Tortoise Energy Infrastructure Corporation

48.35

+0.10000.21%

Post-market: 48.16-0.1900-0.39%18:23 EDT

Volume:43.05K

Turnover:2.08M

Market Cap:1.02B

PE:52.77

High:48.73

Open:47.93

Low:47.72

Close:48.25

52wk High:51.18

52wk Low:35.50

Shares:21.12M

Float Shares:17.24M

Volume Ratio:0.49

T/O Rate:0.25%

Dividend:4.93

Dividend Rate:10.19%

EPS(TTM):0.9163

EPS(LYR):0.9163

ROE:2.51%

ROA:0.59%

PB:1.04

PE(LYR):52.77

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TYG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TYG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYG\",,,,,undefined,":{"symbol":"TYG","market":"US","secType":"STK","nameCN":"Tortoise Energy Infrastructure Corporation","latestPrice":48.35,"timestamp":1775851200000,"preClose":48.25,"halted":0,"volume":43050,"hourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.35,"latestTime":"18:23 EDT","volume":549,"amount":26442.12,"timestamp":1775859818119,"change":-0.19,"changeRate":-0.00393,"amplitude":0.00393},"delay":0,"changeRate":0.0020725388601036563,"floatShares":17235671,"shares":21124673,"eps":0.916265,"marketStatus":"Market Closed","change":0.1,"latestTime":"04-10 16:00:00 EDT","open":47.93,"high":48.73,"low":47.72,"amount":2075276.7378,"amplitude":0.020933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.916265,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1075525200000,"exchange":"NYSE","adjPreClose":48.25,"dividendRate":0.101946,"preHourTrading":{"tag":"盘前","latestPrice":47.97,"preClose":48.25,"latestTime":"09:05 EDT","volume":3,"amount":146.889999,"timestamp":1775826319125,"change":-0.28,"changeRate":-0.005803,"amplitude":0.030881},"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.35,"latestTime":"18:23 EDT","volume":549,"amount":26442.12,"timestamp":1775859818119,"change":-0.19,"changeRate":-0.00393,"amplitude":0.00393},"volumeRatio":0.48513136319011074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYG\",,,,,undefined,":{"symbol":"TYG","floatShares":17235671,"roa":"0.59%","roe":"2.51%","lyrEps":0.916265,"volumeRatio":0.48513136319011074,"shares":21124673,"dividePrice":4.9291,"high":48.73,"amplitude":0.020933,"preClose":48.25,"low":47.72,"week52Low":35.5,"pbRate":"1.04","psRate":"41.04","week52High":51.18,"institutionHeld":0.0999,"latestPrice":48.35,"eps":0.916265,"divideRate":0.101946,"volume":43050,"delay":0,"ttmEps":0.916265,"open":47.93,"prevYearClose":40.9,"prevWeekClose":46.53,"prevMonthClose":49.85,"prevQuarterClose":49.85,"fiveDayClose":46.53,"twentyDayClose":48.94,"sixtyDayClose":43.76,"dividendPayoutRate":4.9003290532760735,"dividendFrequency":"M","dividendGrowthYears":4,"dividendGrowthRate":0.5067114093959733,"fiveYearAvgDividendRate":0.08128457466294613},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYG\",params:#limit:5,,,undefined,":[{"date":"2026-05-22","symbol":"TYG","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"陆龟能源基建基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-05-29"},{"date":"2026-04-23","symbol":"TYG","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-23","defaultRemindTime":1776951000000,"name":"陆龟能源基建基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-23","currency":"USD","dateTimestamp":1776916800000,"payDate":"2026-04-30"},{"date":"2026-03-24","symbol":"TYG","amount":0.475,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"陆龟能源基建基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2026-02-20","symbol":"TYG","amount":0.475,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"陆龟能源基建基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-27"},{"date":"2026-01-23","symbol":"TYG","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"陆龟能源基建基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-05-31","value":0.655,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-08-31","value":0.655,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-11-30","value":0.655,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.655,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-05-31","value":0.655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TYG","date":"2026-04-10","current":52.768577,"percent":0.977254,"low":-27.318117,"twenty":-0.627197,"median":3.395401,"eighty":4.958509,"high":55.660697,"avg":1.815861,"sd":13.101522,"marketCap":1019265472},"quantilePoints":[{"date":"2021-04-16","current":-0.591454,"twenty":-7.483724,"median":-0.59192,"eighty":12.908565,"marketCap":340529490},{"date":"2021-04-23","current":-0.59682,"twenty":-7.483724,"median":-0.589587,"eighty":12.908565,"marketCap":343619107},{"date":"2021-04-30","current":-0.610352,"twenty":-7.47436,"median":-0.590521,"eighty":12.908565,"marketCap":351410314},{"date":"2021-05-07","current":-0.625751,"twenty":-7.47436,"median":-0.590521,"eighty":12.908565,"marketCap":360276171},{"date":"2021-05-14","current":-0.633684,"twenty":-7.47436,"median":-0.590521,"eighty":12.908565,"marketCap":364843430},{"date":"2021-05-21","current":-0.630417,"twenty":-7.47436,"median":-0.590521,"eighty":12.908565,"marketCap":362962794},{"date":"2021-05-28","current":-0.56475,"twenty":-7.47436,"median":-0.589301,"eighty":12.908565,"marketCap":325154635},{"date":"2021-06-04","current":-0.593754,"twenty":-7.47436,"median":-0.588728,"eighty":12.908565,"marketCap":341853699},{"date":"2021-06-11","current":-0.636224,"twenty":-7.47436,"median":-0.588728,"eighty":12.908565,"marketCap":366305901},{"date":"2021-06-18","current":-0.589818,"twenty":-7.47436,"median":-0.588728,"eighty":12.908565,"marketCap":339587398},{"date":"2021-06-25","current":-0.596861,"twenty":-7.47436,"median":-0.588728,"eighty":12.908565,"marketCap":343642885},{"date":"2021-07-02","current":-0.605148,"twenty":-7.47436,"median":-0.587572,"eighty":12.908565,"marketCap":348414046},{"date":"2021-07-09","current":-0.587746,"twenty":-7.47436,"median":-0.58753,"eighty":12.908565,"marketCap":338394608},{"date":"2021-07-16","current":-0.546104,"twenty":-7.47436,"median":-0.58598,"eighty":12.908565,"marketCap":314419523},{"date":"2021-07-23","current":-0.540718,"twenty":-7.47436,"median":-0.583521,"eighty":12.908565,"marketCap":311318268},{"date":"2021-07-30","current":-0.551284,"twenty":-7.47436,"median":-0.580608,"eighty":12.908565,"marketCap":317401498},{"date":"2021-08-06","current":2.743441,"twenty":-7.47436,"median":-0.577921,"eighty":12.908565,"marketCap":316327987},{"date":"2021-08-13","current":2.847923,"twenty":-7.47436,"median":-0.575238,"eighty":12.908565,"marketCap":328375169},{"date":"2021-08-20","current":2.72482,"twenty":-7.47436,"median":-0.56729,"eighty":12.908565,"marketCap":314180965},{"date":"2021-08-27","current":2.799303,"twenty":-7.47436,"median":-0.564389,"eighty":12.908565,"marketCap":322769055},{"date":"2021-09-03","current":2.82413,"twenty":-7.47436,"median":-0.560073,"eighty":12.908565,"marketCap":325631751},{"date":"2021-09-10","current":2.757924,"twenty":-7.47436,"median":-0.553667,"eighty":12.908565,"marketCap":317997893},{"date":"2021-09-17","current":2.756889,"twenty":-7.47436,"median":-0.552573,"eighty":12.908565,"marketCap":317878614},{"date":"2021-09-24","current":2.787923,"twenty":-7.47436,"median":-0.549658,"eighty":12.908565,"marketCap":321456985},{"date":"2021-10-01","current":2.872751,"twenty":-7.47436,"median":-0.545202,"eighty":12.908565,"marketCap":331237866},{"date":"2021-10-08","current":2.937923,"twenty":-7.47436,"median":-0.54279,"eighty":12.908565,"marketCap":338752445},{"date":"2021-10-15","current":3.128267,"twenty":-7.47436,"median":-0.536975,"eighty":12.908565,"marketCap":360699786},{"date":"2021-10-22","current":3.125164,"twenty":-7.47436,"median":-0.433905,"eighty":12.908565,"marketCap":360341949},{"date":"2021-10-29","current":3.087923,"twenty":-7.47436,"median":-0.414385,"eighty":12.908565,"marketCap":356047904},{"date":"2021-11-05","current":3.114819,"twenty":-7.472019,"median":-0.406815,"eighty":12.906336,"marketCap":359149159},{"date":"2021-11-12","current":3.14275,"twenty":-7.472019,"median":-0.402254,"eighty":12.906336,"marketCap":362369693},{"date":"2021-11-19","current":2.988613,"twenty":-7.472019,"median":-0.397329,"eighty":12.906336,"marketCap":344597117},{"date":"2021-11-26","current":2.958613,"twenty":-7.417712,"median":-0.390397,"eighty":12.906336,"marketCap":341138025},{"date":"2021-12-03","current":2.776544,"twenty":-7.417712,"median":-0.38839,"eighty":12.906336,"marketCap":320144916},{"date":"2021-12-10","current":2.846889,"twenty":-7.417712,"median":-0.379451,"eighty":12.906336,"marketCap":328255890},{"date":"2021-12-17","current":2.793096,"twenty":-7.417712,"median":-0.370877,"eighty":12.906336,"marketCap":322053381},{"date":"2021-12-23","current":2.812751,"twenty":-7.417712,"median":-0.365404,"eighty":12.906336,"marketCap":324319682},{"date":"2021-12-31","current":2.888268,"twenty":-7.413498,"median":-0.352999,"eighty":12.906336,"marketCap":333027051},{"date":"2022-01-07","current":3.049647,"twenty":-7.257129,"median":-0.337584,"eighty":12.904107,"marketCap":351634580},{"date":"2022-01-14","current":3.056888,"twenty":-6.267893,"median":-0.311679,"eighty":12.904107,"marketCap":352469533},{"date":"2022-01-21","current":3.002061,"twenty":-4.859256,"median":-0.306049,"eighty":12.880796,"marketCap":346147745},{"date":"2022-01-28","current":3.089992,"twenty":-4.853642,"median":-0.305802,"eighty":12.816163,"marketCap":356286462},{"date":"2022-02-04","current":3.208957,"twenty":-4.853642,"median":-0.305802,"eighty":12.642747,"marketCap":370003551},{"date":"2022-02-11","current":3.249184,"twenty":-4.848027,"median":-0.305042,"eighty":12.438072,"marketCap":367379412},{"date":"2022-02-18","current":3.064571,"twenty":-4.848027,"median":-0.305042,"eighty":12.188255,"marketCap":346505582},{"date":"2022-02-25","current":3.104659,"twenty":-4.848027,"median":-0.305042,"eighty":12.042139,"marketCap":351038185},{"date":"2022-03-04","current":3.392655,"twenty":-4.848027,"median":-0.305042,"eighty":12.014742,"marketCap":383601360},{"date":"2022-03-11","current":3.382105,"twenty":-4.848027,"median":-0.305042,"eighty":11.972401,"marketCap":382408570},{"date":"2022-03-18","current":3.336743,"twenty":-4.848027,"median":-0.305042,"eighty":11.918438,"marketCap":377279571},{"date":"2022-03-25","current":3.556169,"twenty":-4.848027,"median":-0.305042,"eighty":11.863176,"marketCap":402089610},{"date":"2022-04-01","current":3.700694,"twenty":-4.848027,"median":-0.305042,"eighty":11.823794,"marketCap":418430837},{"date":"2022-04-08","current":3.683815,"twenty":-4.848027,"median":-0.305042,"eighty":11.760699,"marketCap":416522372},{"date":"2022-04-14","current":3.663772,"twenty":-4.848027,"median":-0.305042,"eighty":11.562955,"marketCap":414256071},{"date":"2022-04-22","current":3.598366,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":406860771},{"date":"2022-04-29","current":3.526631,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":398749797},{"date":"2022-05-06","current":3.580432,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":404833027},{"date":"2022-05-13","current":3.324084,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":375848223},{"date":"2022-05-20","current":3.465445,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":391831613},{"date":"2022-05-27","current":3.577267,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":404475190},{"date":"2022-06-03","current":3.659552,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":413778955},{"date":"2022-06-10","current":3.60575,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":407695724},{"date":"2022-06-17","current":2.908442,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":328852285},{"date":"2022-06-24","current":3.052967,"twenty":-4.853642,"median":-0.305802,"eighty":11.397899,"marketCap":345193512},{"date":"2022-07-01","current":3.172174,"twenty":-4.853642,"median":-0.305802,"eighty":11.397899,"marketCap":358672043},{"date":"2022-07-08","current":3.118373,"twenty":-4.853642,"median":-0.305802,"eighty":11.397899,"marketCap":352588812},{"date":"2022-07-15","current":3.077231,"twenty":-4.853642,"median":-0.305802,"eighty":11.397899,"marketCap":347936930},{"date":"2022-07-22","current":3.183778,"twenty":-4.853642,"median":-0.305802,"eighty":11.397899,"marketCap":359984112},{"date":"2022-07-29","current":3.524521,"twenty":-4.853642,"median":-0.305802,"eighty":11.332312,"marketCap":398511239},{"date":"2022-08-05","current":4.81835,"twenty":-4.853642,"median":-0.305802,"eighty":10.672218,"marketCap":388730358},{"date":"2022-08-12","current":5.201275,"twenty":-4.853642,"median":-0.305802,"eighty":6.122969,"marketCap":419623627},{"date":"2022-08-19","current":5.326945,"twenty":-4.853642,"median":-0.305802,"eighty":6.023763,"marketCap":429762345},{"date":"2022-08-26","current":5.196839,"twenty":-4.853642,"median":-0.305802,"eighty":5.978129,"marketCap":419265790},{"date":"2022-09-02","current":5.065255,"twenty":-4.853642,"median":-0.305802,"eighty":5.933982,"marketCap":408649956},{"date":"2022-09-09","current":5.210146,"twenty":-4.853642,"median":-0.305802,"eighty":5.900253,"marketCap":420339301},{"date":"2022-09-16","current":4.967676,"twenty":-4.853642,"median":-0.305802,"eighty":5.787158,"marketCap":400777540},{"date":"2022-09-23","current":4.540397,"twenty":-4.853642,"median":-0.305802,"eighty":5.684976,"marketCap":366305901},{"date":"2022-09-30","current":4.428032,"twenty":-4.853642,"median":-0.305802,"eighty":5.574858,"marketCap":357240694},{"date":"2022-10-07","current":4.571444,"twenty":-4.853642,"median":-0.305802,"eighty":5.456307,"marketCap":368810760},{"date":"2022-10-14","current":4.46943,"twenty":-4.853642,"median":-0.305802,"eighty":5.334042,"marketCap":360580507},{"date":"2022-10-21","current":4.734077,"twenty":-4.853642,"median":-0.305802,"eighty":5.266825,"marketCap":381931454},{"date":"2022-10-28","current":4.90558,"twenty":-4.757636,"median":-0.303436,"eighty":5.246673,"marketCap":395767821},{"date":"2022-11-04","current":4.988374,"twenty":-4.675666,"median":-0.295158,"eighty":5.246673,"marketCap":402447447},{"date":"2022-11-11","current":4.969154,"twenty":-3.988661,"median":-0.284683,"eighty":5.246673,"marketCap":400896819},{"date":"2022-11-18","current":4.941063,"twenty":-3.909768,"median":-0.279298,"eighty":5.246673,"marketCap":398630518},{"date":"2022-11-25","current":4.910015,"twenty":-3.87926,"median":-0.277925,"eighty":5.246673,"marketCap":396125658},{"date":"2022-12-02","current":4.933671,"twenty":-3.841309,"median":-0.276742,"eighty":5.246673,"marketCap":398034123},{"date":"2022-12-09","current":4.741469,"twenty":-3.790097,"median":-0.274546,"eighty":5.246673,"marketCap":382527849},{"date":"2022-12-16","current":4.741469,"twenty":-3.747017,"median":-0.270491,"eighty":5.246673,"marketCap":382527849},{"date":"2022-12-23","current":4.745905,"twenty":-3.716793,"median":-0.267619,"eighty":5.246673,"marketCap":382885686},{"date":"2022-12-30","current":4.697115,"twenty":-3.68236,"median":-0.26424,"eighty":5.246673,"marketCap":378949478},{"date":"2023-01-06","current":4.766603,"twenty":-3.656376,"median":-0.260692,"eighty":5.246673,"marketCap":384555592},{"date":"2023-01-13","current":5.040121,"twenty":-3.642012,"median":-0.25782,"eighty":5.246673,"marketCap":406622213},{"date":"2023-01-20","current":4.912972,"twenty":-3.613293,"median":-0.249541,"eighty":5.246673,"marketCap":396364216},{"date":"2023-01-27","current":4.957326,"twenty":-3.575487,"median":-0.242445,"eighty":5.246673,"marketCap":399942587},{"date":"2023-02-03","current":4.933671,"twenty":-3.524816,"median":2.718613,"eighty":5.246673,"marketCap":398034123},{"date":"2023-02-10","current":4.90558,"twenty":-3.488244,"median":2.743441,"eighty":5.246673,"marketCap":395767821},{"date":"2023-02-17","current":4.78878,"twenty":-3.403568,"median":2.757924,"eighty":5.246673,"marketCap":386344778},{"date":"2023-02-24","current":3.588943,"twenty":-3.361704,"median":2.773441,"eighty":5.246673,"marketCap":370599946},{"date":"2023-03-03","current":3.649009,"twenty":-1.720811,"median":2.783786,"eighty":5.246673,"marketCap":376802455},{"date":"2023-03-10","current":3.369471,"twenty":-1.108281,"median":2.793096,"eighty":5.246673,"marketCap":347936930},{"date":"2023-03-17","current":3.235477,"twenty":-0.932551,"median":2.801372,"eighty":5.246673,"marketCap":334100563},{"date":"2023-03-24","current":3.178877,"twenty":-0.88932,"median":2.80551,"eighty":5.246673,"marketCap":328255890},{"date":"2023-03-31","current":3.396038,"twenty":-0.8435,"median":2.813785,"eighty":5.245412,"marketCap":350680348},{"date":"2023-04-06","current":3.478052,"twenty":-0.801364,"median":2.824648,"eighty":5.245412,"marketCap":359149159},{"date":"2023-04-14","current":3.524256,"twenty":-0.763043,"median":2.846889,"eighty":5.246673,"marketCap":363920320},{"date":"2023-04-21","current":3.443398,"twenty":-0.722877,"median":2.858268,"eighty":5.246673,"marketCap":355570788},{"date":"2023-04-28","current":3.381022,"twenty":-0.711653,"median":2.885165,"eighty":5.246673,"marketCap":349129720},{"date":"2023-05-05","current":3.242408,"twenty":-0.704857,"median":2.907923,"eighty":5.246673,"marketCap":334816237},{"date":"2023-05-12","current":3.294388,"twenty":-0.691189,"median":2.967518,"eighty":5.246673,"marketCap":340183793},{"date":"2023-05-19","current":3.319801,"twenty":-0.681067,"median":2.997056,"eighty":5.246673,"marketCap":342807932},{"date":"2023-05-26","current":3.16617,"twenty":-0.667824,"median":3.00655,"eighty":5.246673,"marketCap":326943821},{"date":"2023-06-02","current":3.16386,"twenty":-0.664082,"median":3.02275,"eighty":5.246673,"marketCap":326705263},{"date":"2023-06-09","current":3.387953,"twenty":-0.653086,"median":3.038268,"eighty":5.246673,"marketCap":349845394},{"date":"2023-06-16","current":3.286302,"twenty":-0.638971,"median":3.049647,"eighty":5.246673,"marketCap":339348840},{"date":"2023-06-23","current":3.207755,"twenty":-0.6368,"median":3.055455,"eighty":5.247934,"marketCap":331237866},{"date":"2023-06-30","current":3.304784,"twenty":-0.633395,"median":3.064571,"eighty":5.249195,"marketCap":341257304},{"date":"2023-07-07","current":3.383332,"twenty":-0.6304,"median":3.075509,"eighty":5.249195,"marketCap":349368278},{"date":"2023-07-14","current":3.547358,"twenty":-0.628691,"median":3.089992,"eighty":5.249195,"marketCap":366305901},{"date":"2023-07-21","current":3.528877,"twenty":-0.625216,"median":3.104474,"eighty":5.249195,"marketCap":364397436},{"date":"2023-07-28","current":3.494223,"twenty":-0.623841,"median":3.111716,"eighty":5.208372,"marketCap":360819065},{"date":"2023-08-04","current":3.478052,"twenty":-0.623841,"median":3.111716,"eighty":5.19477,"marketCap":359149159},{"date":"2023-08-11","current":-11.149971,"twenty":-0.626056,"median":3.100336,"eighty":5.114172,"marketCap":366186622},{"date":"2023-08-18","current":-11.03375,"twenty":-0.63007,"median":3.086888,"eighty":5.061707,"marketCap":362369693},{"date":"2023-08-25","current":-10.844891,"twenty":-0.630655,"median":3.071371,"eighty":5.03746,"marketCap":356167183},{"date":"2023-09-01","current":-10.942952,"twenty":-0.635968,"median":3.057923,"eighty":5.007595,"marketCap":359387717},{"date":"2023-09-08","current":-10.725038,"twenty":-0.637567,"median":3.052967,"eighty":4.984261,"marketCap":352230975},{"date":"2023-09-15","current":-11.004695,"twenty":-0.642057,"median":3.042406,"eighty":4.968858,"marketCap":361415460},{"date":"2023-09-22","current":-10.950216,"twenty":-0.662173,"median":3.031026,"eighty":4.958805,"marketCap":359626275},{"date":"2023-09-29","current":-10.626976,"twenty":-0.664922,"median":3.008268,"eighty":4.953482,"marketCap":349010441},{"date":"2023-10-06","current":-9.7989,"twenty":-0.673856,"median":2.999166,"eighty":4.93758,"marketCap":321814822},{"date":"2023-10-13","current":-10.314631,"twenty":-0.686836,"median":2.969992,"eighty":4.930418,"marketCap":338752445},{"date":"2023-10-20","current":-10.409061,"twenty":-0.702963,"median":2.908442,"eighty":4.920365,"marketCap":341853699},{"date":"2023-10-27","current":-10.151195,"twenty":-0.70585,"median":2.891371,"eighty":4.913675,"marketCap":333384888},{"date":"2023-11-03","current":-10.492595,"twenty":-0.714402,"median":2.873786,"eighty":4.902032,"marketCap":344597117},{"date":"2023-11-10","current":-10.191146,"twenty":-0.730807,"median":2.848441,"eighty":4.87808,"marketCap":334696958},{"date":"2023-11-17","current":-10.318263,"twenty":-0.773102,"median":2.836027,"eighty":4.872166,"marketCap":338871724},{"date":"2023-11-24","current":-10.129404,"twenty":-0.795374,"median":2.823095,"eighty":4.857382,"marketCap":332669214},{"date":"2023-12-01","current":-10.209306,"twenty":-0.850885,"median":2.810682,"eighty":4.825742,"marketCap":335293353},{"date":"2023-12-08","current":-10.118508,"twenty":-0.896618,"median":2.803441,"eighty":4.81214,"marketCap":332311377},{"date":"2023-12-15","current":-10.46354,"twenty":-0.93985,"median":2.799303,"eighty":4.789846,"marketCap":343642885},{"date":"2023-12-22","current":-10.336423,"twenty":-1.156004,"median":2.792061,"eighty":4.760394,"marketCap":339468119},{"date":"2023-12-29","current":-10.510755,"twenty":-1.48613,"median":2.783786,"eighty":4.741469,"marketCap":345193512},{"date":"2024-01-05","current":-10.739565,"twenty":-2.252494,"median":2.776544,"eighty":4.721066,"marketCap":352708091},{"date":"2024-01-12","current":-10.612448,"twenty":-3.388529,"median":2.757924,"eighty":4.681147,"marketCap":348533325},{"date":"2024-01-19","current":-10.260153,"twenty":-3.42958,"median":2.746027,"eighty":4.658379,"marketCap":336963259},{"date":"2024-01-26","current":-10.503491,"twenty":-3.495238,"median":2.72482,"eighty":4.625557,"marketCap":344954954},{"date":"2024-02-02","current":-10.681455,"twenty":-3.549287,"median":2.691717,"eighty":4.598649,"marketCap":350799627},{"date":"2024-02-09","current":-21.836169,"twenty":-3.581015,"median":-0.247007,"eighty":4.490424,"marketCap":341138025},{"date":"2024-02-16","current":-22.584402,"twenty":-3.625773,"median":-0.25782,"eighty":4.417978,"marketCap":352827370},{"date":"2024-02-23","current":-22.385891,"twenty":-3.649978,"median":-0.260016,"eighty":3.732553,"marketCap":349726115},{"date":"2024-03-01","current":-22.347716,"twenty":-3.665236,"median":-0.263987,"eighty":3.687824,"marketCap":349129720},{"date":"2024-03-08","current":-22.576767,"twenty":-3.705963,"median":-0.267788,"eighty":3.666303,"marketCap":352708091},{"date":"2024-03-15","current":-22.324811,"twenty":-3.737531,"median":-0.270491,"eighty":3.656387,"marketCap":348771883},{"date":"2024-03-22","current":-22.828723,"twenty":-3.779981,"median":-0.274641,"eighty":3.647106,"marketCap":356644299},{"date":"2024-03-28","current":-23.149394,"twenty":-3.821331,"median":-0.276616,"eighty":3.613346,"marketCap":361654018},{"date":"2024-04-05","current":-23.790736,"twenty":-3.862536,"median":-0.277925,"eighty":3.588943,"marketCap":371673457},{"date":"2024-04-12","current":-23.790736,"twenty":-3.89333,"median":-0.279614,"eighty":3.575469,"marketCap":371673457},{"date":"2024-04-19","current":-23.286824,"twenty":-3.962703,"median":-0.287893,"eighty":3.557814,"marketCap":363801041},{"date":"2024-04-26","current":-24.348092,"twenty":-4.562817,"median":-0.295749,"eighty":3.548282,"marketCap":380380826},{"date":"2024-05-03","current":-23.775466,"twenty":-4.748092,"median":-0.303859,"eighty":3.530263,"marketCap":371434899},{"date":"2024-05-10","current":-25.600236,"twenty":-6.904171,"median":-0.312591,"eighty":3.525339,"marketCap":399942587},{"date":"2024-05-17","current":-26.073608,"twenty":-10.010277,"median":-0.338678,"eighty":3.512199,"marketCap":407337887},{"date":"2024-05-24","current":-25.264295,"twenty":-10.095991,"median":-0.357286,"eighty":3.49353,"marketCap":394694310},{"date":"2024-05-31","current":-24.966529,"twenty":-10.129404,"median":-0.365587,"eighty":3.483134,"marketCap":390042428},{"date":"2024-06-07","current":-25.157405,"twenty":-10.154101,"median":-0.375162,"eighty":3.478976,"marketCap":393024403},{"date":"2024-06-14","current":-25.264295,"twenty":-10.193325,"median":-0.382917,"eighty":3.465023,"marketCap":394694310},{"date":"2024-06-21","current":-25.363551,"twenty":-10.24054,"median":-0.388481,"eighty":3.45957,"marketCap":396244937},{"date":"2024-06-28","current":-26.264484,"twenty":-10.264511,"median":-0.389484,"eighty":3.453651,"marketCap":410319863},{"date":"2024-07-05","current":-26.936366,"twenty":-10.319716,"median":-0.392221,"eighty":3.443334,"marketCap":420816417},{"date":"2024-07-12","current":-27.203592,"twenty":-10.336423,"median":-0.40043,"eighty":3.426412,"marketCap":424991183},{"date":"2024-07-15","current":-27.318117,"twenty":-10.337149,"median":-0.402254,"eighty":3.426207,"marketCap":426780369},{"date":"2024-08-02","current":-26.974541,"twenty":-10.350951,"median":-0.410007,"eighty":3.396874,"marketCap":421412812},{"date":"2024-08-09","current":-27.043256,"twenty":-10.350951,"median":-0.410007,"eighty":3.396874,"marketCap":422486324},{"date":"2024-08-16","current":4.07156,"twenty":-10.336423,"median":-0.404535,"eighty":3.413753,"marketCap":428211717},{"date":"2024-08-23","current":4.124865,"twenty":-10.318263,"median":-0.399518,"eighty":3.424302,"marketCap":433817832},{"date":"2024-08-30","current":4.13167,"twenty":-10.245625,"median":-0.391035,"eighty":3.431847,"marketCap":434533506},{"date":"2024-09-06","current":4.115792,"twenty":-10.209306,"median":-0.389211,"eighty":3.444346,"marketCap":432863599},{"date":"2024-09-13","current":4.114658,"twenty":-10.158459,"median":-0.384286,"eighty":3.459115,"marketCap":432744320},{"date":"2024-09-20","current":4.295666,"twenty":-10.129404,"median":-0.376348,"eighty":3.46188,"marketCap":451781254},{"date":"2024-09-27","current":4.397058,"twenty":-10.093085,"median":-0.366225,"eighty":3.478052,"marketCap":462444799},{"date":"2024-10-04","current":4.598935,"twenty":-10.005919,"median":-0.357286,"eighty":3.482672,"marketCap":483676466},{"date":"2024-10-11","current":4.58646,"twenty":-4.974352,"median":-0.338678,"eighty":3.493068,"marketCap":482364397},{"date":"2024-10-18","current":4.589862,"twenty":-4.746969,"median":-0.312591,"eighty":3.511862,"marketCap":482722234},{"date":"2024-10-25","current":4.635454,"twenty":-4.494321,"median":-0.303859,"eighty":3.524521,"marketCap":487517251},{"date":"2024-10-31","current":4.543362,"twenty":-3.965961,"median":-0.29803,"eighty":3.528877,"marketCap":477831794},{"date":"2024-11-08","current":4.275414,"twenty":-3.959446,"median":-0.287893,"eighty":3.544586,"marketCap":449651251},{"date":"2024-11-15","current":4.388005,"twenty":-3.959446,"median":-0.279614,"eighty":3.556717,"marketCap":461492677},{"date":"2024-11-22","current":4.627519,"twenty":-3.959446,"median":-0.277925,"eighty":3.57367,"marketCap":486682620},{"date":"2024-11-29","current":4.70838,"twenty":-3.959446,"median":-0.276742,"eighty":3.583822,"marketCap":495186918},{"date":"2024-12-06","current":4.555869,"twenty":-3.959446,"median":-0.274737,"eighty":3.60419,"marketCap":479147167},{"date":"2024-12-13","current":4.410524,"twenty":-3.959446,"median":-0.270491,"eighty":3.639086,"marketCap":463860962},{"date":"2024-12-20","current":4.227306,"twenty":-3.959446,"median":-0.267957,"eighty":3.654277,"marketCap":444591732},{"date":"2024-12-27","current":6.97164,"twenty":-3.959446,"median":-0.264747,"eighty":3.66124,"marketCap":733217200},{"date":"2025-01-03","current":6.889679,"twenty":-3.959446,"median":-0.262719,"eighty":3.673688,"marketCap":724597200},{"date":"2025-01-10","current":7.197854,"twenty":-3.961075,"median":-0.258411,"eighty":3.695631,"marketCap":757008400},{"date":"2025-01-17","current":7.67323,"twenty":-3.907708,"median":-0.24971,"eighty":3.807453,"marketCap":807004400},{"date":"2025-01-24","current":7.783059,"twenty":-3.768942,"median":-0.244642,"eighty":4.03334,"marketCap":818555200},{"date":"2025-01-31","current":7.430624,"twenty":-3.768942,"median":2.704648,"eighty":4.059085,"marketCap":781489200},{"date":"2025-02-07","current":7.448656,"twenty":-3.642618,"median":2.734131,"eighty":4.098099,"marketCap":783385600},{"date":"2025-02-14","current":3.669968,"twenty":-2.654485,"median":2.756889,"eighty":4.098099,"marketCap":774076000},{"date":"2025-02-21","current":3.728001,"twenty":-1.48613,"median":2.768268,"eighty":4.098099,"marketCap":786316400},{"date":"2025-02-28","current":3.514669,"twenty":-1.039224,"median":2.781717,"eighty":4.098099,"marketCap":741320000},{"date":"2025-03-07","current":3.341387,"twenty":-0.922445,"median":2.792061,"eighty":4.09946,"marketCap":704771200},{"date":"2025-03-14","current":3.37163,"twenty":-0.884267,"median":2.799303,"eighty":4.09946,"marketCap":711150000},{"date":"2025-03-21","current":3.612752,"twenty":-0.858269,"median":2.804475,"eighty":4.09946,"marketCap":762008000},{"date":"2025-03-28","current":3.555537,"twenty":-0.858269,"median":2.812751,"eighty":4.09946,"marketCap":749940000},{"date":"2025-04-04","current":3.432932,"twenty":-0.858269,"median":2.825165,"eighty":4.09946,"marketCap":724080000},{"date":"2025-04-11","current":2.98992,"twenty":-0.791599,"median":2.843786,"eighty":4.098099,"marketCap":630639200},{"date":"2025-04-17","current":3.190992,"twenty":-0.722877,"median":2.851544,"eighty":4.098099,"marketCap":673049600},{"date":"2025-04-25","current":3.225322,"twenty":-0.708752,"median":2.883096,"eighty":4.09946,"marketCap":680290400},{"date":"2025-05-02","current":3.244938,"twenty":-0.703941,"median":2.895106,"eighty":4.09946,"marketCap":684428000},{"date":"2025-05-09","current":3.257199,"twenty":-0.703941,"median":2.958613,"eighty":4.09946,"marketCap":687014000},{"date":"2025-05-16","current":3.3561,"twenty":-0.703941,"median":2.972061,"eighty":4.09946,"marketCap":707874400},{"date":"2025-05-23","current":3.306241,"twenty":-0.686455,"median":2.999166,"eighty":4.09946,"marketCap":697358000},{"date":"2025-05-30","current":3.304606,"twenty":-0.672634,"median":3.00655,"eighty":4.09946,"marketCap":697013200},{"date":"2025-06-06","current":3.365908,"twenty":-0.65973,"median":3.023429,"eighty":4.09946,"marketCap":709943200},{"date":"2025-06-13","current":3.494235,"twenty":-0.639308,"median":3.038268,"eighty":4.09946,"marketCap":737010000},{"date":"2025-06-20","current":3.460723,"twenty":-0.636191,"median":3.049647,"eighty":4.100821,"marketCap":729941600},{"date":"2025-06-27","current":3.475435,"twenty":-0.635465,"median":3.055455,"eighty":4.100821,"marketCap":733044800},{"date":"2025-07-03","current":3.555537,"twenty":-0.635465,"median":3.062798,"eighty":4.100821,"marketCap":749940000},{"date":"2025-07-11","current":3.502408,"twenty":-0.635465,"median":3.07637,"eighty":4.100821,"marketCap":738734000},{"date":"2025-07-18","current":3.491723,"twenty":-0.635465,"median":3.088958,"eighty":4.100821,"marketCap":736480221},{"date":"2025-07-25","current":3.448413,"twenty":-0.630417,"median":3.09986,"eighty":4.100821,"marketCap":727345316},{"date":"2025-08-01","current":3.54157,"twenty":-0.630377,"median":3.111879,"eighty":4.100821,"marketCap":746993981},{"date":"2025-08-08","current":8.355644,"twenty":-0.627197,"median":3.116382,"eighty":4.114658,"marketCap":746993981},{"date":"2025-08-15","current":8.34986,"twenty":-0.627197,"median":3.122823,"eighty":4.167055,"marketCap":746476911},{"date":"2025-08-22","current":8.282382,"twenty":-0.627197,"median":3.135502,"eighty":4.23064,"marketCap":740444426},{"date":"2025-08-29","current":8.249608,"twenty":-0.627197,"median":3.144819,"eighty":4.294891,"marketCap":737514362},{"date":"2025-09-05","current":8.243824,"twenty":-0.627384,"median":3.149999,"eighty":4.382315,"marketCap":736997291},{"date":"2025-09-12","current":8.195626,"twenty":-0.627197,"median":3.164684,"eighty":4.40173,"marketCap":732688374},{"date":"2025-09-19","current":8.184058,"twenty":-0.627197,"median":3.172702,"eighty":4.431581,"marketCap":731654233},{"date":"2025-09-26","current":8.253463,"twenty":-0.627197,"median":3.18083,"eighty":4.450263,"marketCap":737859075},{"date":"2025-10-03","current":8.278526,"twenty":-0.627197,"median":3.188535,"eighty":4.473892,"marketCap":740099712},{"date":"2025-10-10","current":8.421193,"twenty":-0.627197,"median":3.196965,"eighty":4.492204,"marketCap":752854109},{"date":"2025-10-17","current":8.174418,"twenty":-0.627197,"median":3.212191,"eighty":4.529244,"marketCap":730792450},{"date":"2025-10-24","current":8.209121,"twenty":-0.627197,"median":3.218956,"eighty":4.546992,"marketCap":733894871},{"date":"2025-10-31","current":8.261175,"twenty":-0.627197,"median":3.227485,"eighty":4.559013,"marketCap":738548502},{"date":"2025-11-07","current":8.315157,"twenty":-0.627197,"median":3.235303,"eighty":4.577614,"marketCap":743374490},{"date":"2025-11-14","current":10.425294,"twenty":-0.627197,"median":3.245405,"eighty":4.589182,"marketCap":932020572},{"date":"2025-11-21","current":10.413479,"twenty":-0.627197,"median":3.251155,"eighty":4.603358,"marketCap":930964339},{"date":"2025-11-28","current":10.252799,"twenty":-0.627197,"median":3.255891,"eighty":4.620234,"marketCap":916599561},{"date":"2025-12-05","current":10.141741,"twenty":-0.627197,"median":3.262622,"eighty":4.627519,"marketCap":906670965},{"date":"2025-12-12","current":9.926713,"twenty":-0.627197,"median":3.274099,"eighty":4.64294,"marketCap":887447512},{"date":"2025-12-19","current":9.697508,"twenty":-0.627197,"median":3.283676,"eighty":4.652956,"marketCap":866956579},{"date":"2025-12-26","current":9.732952,"twenty":-0.627197,"median":3.288892,"eighty":4.669319,"marketCap":870125280},{"date":"2026-01-02","current":9.664427,"twenty":-0.627197,"median":3.293811,"eighty":4.691201,"marketCap":863999125},{"date":"2026-01-09","current":9.751856,"twenty":-0.627197,"median":3.304323,"eighty":4.70838,"marketCap":871815254},{"date":"2026-01-16","current":10.36622,"twenty":-0.627197,"median":3.307246,"eighty":4.741469,"marketCap":926739404},{"date":"2026-01-23","current":10.756106,"twenty":-0.627197,"median":3.313233,"eighty":4.765125,"marketCap":961595114},{"date":"2026-01-30","current":10.458375,"twenty":-0.627197,"median":3.320377,"eighty":4.806522,"marketCap":934978026},{"date":"2026-02-06","current":10.477279,"twenty":-0.627197,"median":3.327618,"eighty":4.824264,"marketCap":936668000},{"date":"2026-02-13","current":51.055047,"twenty":-0.627197,"median":3.338367,"eighty":4.857973,"marketCap":988212202},{"date":"2026-02-20","current":53.619805,"twenty":-0.627197,"median":3.345213,"eighty":4.874236,"marketCap":1037855184},{"date":"2026-02-27","current":53.783513,"twenty":-0.627197,"median":3.35346,"eighty":4.889613,"marketCap":1041023885},{"date":"2026-03-06","current":53.71803,"twenty":-0.627197,"median":3.365158,"eighty":4.90558,"marketCap":1039756405},{"date":"2026-03-13","current":53.412441,"twenty":-0.627197,"median":3.370404,"eighty":4.917112,"marketCap":1033841496},{"date":"2026-03-20","current":55.115004,"twenty":-0.627197,"median":3.379187,"eighty":4.928644,"marketCap":1066795986},{"date":"2026-03-27","current":54.569311,"twenty":-0.627197,"median":3.384189,"eighty":4.937515,"marketCap":1056233650},{"date":"2026-04-02","current":50.312905,"twenty":-0.627197,"median":3.390316,"eighty":4.949047,"marketCap":973847425},{"date":"2026-04-10","current":52.659385,"twenty":-0.627197,"median":3.395401,"eighty":4.958509,"marketCap":1019265472}],"updateTime":1776011654346}}}