US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Small Cap Bear 3X Shares

7.14

+0.37005.47%

Post-market: 6.99-0.1502-2.10%19:58 EDT

Volume:136.31M

Turnover:953.63M

Market Cap:323.25M

PE:- -

High:7.15

Open:7.02

Low:6.77

Close:6.77

52wk High:25.70

52wk Low:5.59

Shares:45.27M

Float Shares:45.27M

Volume Ratio:0.69

T/O Rate:301.08%

Dividend:0.21

Dividend Rate:3.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | SOXS Surges 14%; SQQQ Jumps 7%; USO Gains 3%; Inverse Index Funds Lead Risk-Off Trade

High-Quality Stocks Experience Faster Value Recovery

LIVE MARKETS-Tech scores record inflows as clients dump most other sectors, BofA says

PPHC Added to Russell 2000® and Russell 3000® Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TZA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","market":"US","secType":"STK","nameCN":"Direxion Daily Small Cap Bear 3X Shares","latestPrice":7.14,"timestamp":1774555200000,"preClose":6.77,"halted":0,"volume":136308071,"hourTrading":{"tag":"盘后","latestPrice":6.9898,"preClose":7.14,"latestTime":"19:58 EDT","volume":1359158,"amount":9477469.9277,"timestamp":1774569515299,"change":-0.1502,"changeRate":-0.021036,"amplitude":0.063025},"delay":0,"changeRate":0.05465288035450519,"floatShares":45272797,"shares":45272797,"eps":0,"marketStatus":"Not Yet Opened","change":0.37,"latestTime":"03-26 16:00:00 EDT","open":7.02,"high":7.15,"low":6.77,"amount":953632746.8679897,"amplitude":0.05613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":6.77,"sharesOutstanding":38672797.01,"nav":6.7780000000000005,"aum":307218409.72,"dividendRate":0.029972,"bidAskSpread":0.001486,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":6.77,"latestTime":"09:29 EDT","volume":1102937,"amount":7732866.122514499,"timestamp":1774531768303,"change":0.24,"changeRate":0.035451,"amplitude":0.031049},"postHourTrading":{"tag":"盘后","latestPrice":6.9898,"preClose":7.14,"latestTime":"19:58 EDT","volume":1359158,"amount":9477469.9277,"timestamp":1774569515299,"change":-0.1502,"changeRate":-0.021036,"amplitude":0.063025},"volumeRatio":0.687955,"impliedVol":1.0209,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","floatShares":45272797,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.687955,"shares":45272797,"dividePrice":0.214,"high":7.15,"amplitude":0.05613,"preClose":6.77,"low":6.77,"week52Low":5.59,"pbRate":"--","week52High":25.7,"institutionHeld":0,"latestPrice":7.14,"eps":0,"divideRate":0.029972,"volume":136308071,"delay":0,"ttmEps":0,"open":7.02,"prevYearClose":7.51,"prevWeekClose":7.71,"prevMonthClose":6.23,"prevQuarterClose":7.51,"fiveDayClose":7.23,"twentyDayClose":5.93,"sixtyDayClose":7.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZA\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"TZA","amount":0.07088,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TZA","amount":0.05311,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TZA","amount":0.05632,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"TZA","amount":0.23778,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"TZA","amount":0.08393,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZA\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01511,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.03008,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.05058,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.0265,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.08967,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174322694","title":"ETF Daily | SOXS Surges 14%; SQQQ Jumps 7%; USO Gains 3%; Inverse Index Funds Lead Risk-Off Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1174322694","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174322694?lang=en_us&edition=fundamental","pubTime":"2026-03-27 10:40","pubTimestamp":1774579200,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street slumped on Middle East uncertainty on Thursday, with the Dow Jones Industrial Average shedding 1.01%, the S&P 500 losing 1.74%, and the Nasdaq Composite declining...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLL","RCAT","SOXS","QBTZ","RCAX","USFR","ZSL","FLRN","QBTS","UCO","COHR","YANG","DUST","RKLB","PONX","BE","SQQQ","AAOX","BEZ","ERX","SPXU","RKLZ","FXP","APLD","ICSH","COHX","BIL","AAOI","TZA","USO","APLZ","VCX","SHV","IREN","PONY","SMN","SKF","FAZ","IREZ","XLE"],"gpt_icon":1},{"id":"1156292885","title":"High-Quality Stocks Experience Faster Value Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1156292885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156292885?lang=en_us&edition=fundamental","pubTime":"2026-03-26 07:01","pubTimestamp":1774479686,"startTime":"0","endTime":"0","summary":"The A-share market has recorded significant gains for two consecutive trading days, with a broad rebound observed across individual stocks. However, performance analysis reveals that high-quality...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","MNQmain","SINA","UWM","TZA","RWM","IWN","IWM","BK4534","IWF","TNA","BK4535","SRTY","BK4581","BK4588","BK4585","TWM","IWO"],"gpt_icon":1},{"id":"2622056970","title":"LIVE MARKETS-Tech scores record inflows as clients dump most other sectors, BofA says","url":"https://stock-news.laohu8.com/highlight/detail?id=2622056970","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622056970?lang=en_us&edition=fundamental","pubTime":"2026-03-26 01:23","pubTimestamp":1774459401,"startTime":"0","endTime":"0","summary":"CLICK HEREMILESTONE MANIA: IMPORT PRICES, MORTGAGE DEMAND, CURRENT ACCOUNT CLICK HEREBOFA SAYS YOUNGER CONSUMERS ARE SPENDING MORE BUT HIGHER GAS PRICES COULD BITE CLICK HEREWALL STREET GAINS ON OPTIMISM ABOUT IRAN CONFLICT CLICK HERERETAIL INVESTORS STEP BACK AS MIDDLE EAST TENSIONS RATTLE MARKETS CLICK HEREBULLS AWAIT BREADTH THRUST AS A NASDAQ INTERNAL STRENGTH GAUGE CONTINUES TO SLIDE CLICK HEREOIL JUST RIGHT FOR FED HAWKISHNESS CLICK HERETRUMP PAIN INDEX HITS HIGH-ALERT LEVEL CLICK HEREEUROPEAN SHARES SHOW CAUTIOUS OPTIMISM CLICK HEREEUROPE BEFORE THE BELL: FUTURES HIGHER, BUT NO ONE KNOWS WHAT TO THINK CLICK HEREMORNING BID EUROPE: DEAL, OR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nL6N40D14Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU1069347547.HKD","LU0130103400.USD","IE00BLSP4239.USD","LU0130517989.USD","LU0980610538.SGD","LU0203345920.USD","TWM","IE00BBT3K403.USD","BK4570","LU0477156953.USD","BK4504","LU0130102774.USD","LU0648001328.SGD","BK4535","LU0256863902.USD","LU1363072403.SGD","LU0306807586.USD","LU1883839398.USD","BK4534","IE00B19Z3581.USD","LU1880398471.USD","SRTY","LU2129689431.USD","LU0683600562.USD","LU0256863811.USD","LU0208291251.USD","BK4581","LU1201861249.SGD","LU1506573853.SGD","LU0106831901.USD","LU0640476718.USD","LU0314106906.USD","MNQmain","IE0001KFT4U8.USD","LU1496350502.SGD","RWM","IE00B7SZLL34.SGD","LU0052756011.USD","LU0170899867.USD","LU0310800965.SGD","LU1366192091.USD","LU1668664300.SGD","IE0002270589.USD","LU0149725797.USD","BK4559","IWF","TNA","LU1201861165.SGD","LU0787776722.HKD","IE00BKVL7J92.USD","LU1162221912.USD","LU0053666078.USD","LU0098860793.USD","LU0128525689.USD","LU0321505439.SGD","LU2265009873.SGD","LU0417517546.SGD","LU1035773651.USD","LU0648000940.SGD","LU0971096721.USD","IWO","IE00BZ1G4Q59.USD","LU1894683348.USD","LU1880398554.USD","LU2129689605.HKD","BK4553","LU2133065610.SGD","LU1074936037.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","BAC","BK4550","BK4585","LU0070302665.USD","LU1791807156.HKD","IE00B1BXHZ80.USD","IE00BFXG1179.USD","IE00BLSP4452.SGD","LU2129689514.USD","LU1804176565.USD","BK4588","LU0477156797.USD","LU0306806265.USD","IWN","TZA","UWM","IE0034235188.USD","LU0130518102.USD","LU0868494617.USD","LU0234572021.USD","LU1267930227.SGD","LU1496350171.SGD","LU1718418525.SGD","XLK","LU0321505868.SGD","LU1894683264.USD","LU1280957306.USD","BK4207","LU0320765646.SGD","LU0203347892.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2621406670","title":"PPHC Added to Russell 2000® and Russell 3000® Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2621406670","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621406670?lang=en_us&edition=fundamental","pubTime":"2026-03-24 19:00","pubTimestamp":1774350000,"startTime":"0","endTime":"0","summary":"Inclusion Comes Shortly After Completion of U.S. IPO WASHINGTON, March  24, 2026 (GLOBE NEWSWIRE) -- Public Policy Holding Company, Inc. (“PPHC” or “the Company”) (Nasdaq: PPHC) (AIM: PPHC.L), a leadi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/24/3261059/0/en/PPHC-Added-to-Russell-2000-and-Russell-3000-Indexes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IWO","TWM","UWM","BK4581","IWN","SRTY","RWM","BK4123","PPHC","BK4534","BK4550","MNQmain","TZA","BK4588","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TZA\",params:#limit:6,delay:false,,,undefined,":[]}}