US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Small Cap Bear 3X Shares

47.65

+1.803.93%

Post-market: 47.770.1169+0.25%19:59 EDT

Volume:3.63M

Turnover:172.48M

Market Cap:239.77M

PE:- -

High:48.02

Open:47.38

Low:47.00

Close:45.85

52wk High:95.40

52wk Low:36.33

Shares:5.03M

Float Shares:5.03M

Volume Ratio:0.83

T/O Rate:72.12%

Dividend:1.90

Dividend Rate:3.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rising Yields are Quietly Crashing the Stock Market's Earlier Winners of 2026

ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead

Soaring US Treasury Yields Trigger Sharp PE Contraction and Widening Gap Between Mag 7 and Small Caps

Russell 2000 Index's Slump Deepens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TZA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","market":"US","secType":"STK","nameCN":"Direxion Daily Small Cap Bear 3X Shares","latestPrice":47.65,"timestamp":1791403200000,"preClose":45.85,"halted":0,"volume":3629079,"hourTrading":{"tag":"盘后","latestPrice":47.7669,"preClose":47.65,"latestTime":"19:59 EDT","volume":23854,"amount":1136905.064,"timestamp":1791417591951,"change":0.1169,"changeRate":0.002453,"amplitude":0.00469},"delay":0,"changeRate":0.03925845147219187,"floatShares":5031924,"shares":5031924,"eps":0,"marketStatus":"Not Yet Opened","change":1.8,"latestTime":"10-07 16:00:00 EDT","open":47.38,"high":48.015,"low":47,"amount":172481357.015136,"amplitude":0.022137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.85,"sharesOutstanding":38672797.01,"nav":45.915,"aum":231038592.65,"dividendRate":0.039874,"bidAskSpread":0.000239,"preHourTrading":{"tag":"盘前","latestPrice":47.3,"preClose":45.85,"latestTime":"09:29 EDT","volume":75988,"amount":3561156.34336,"timestamp":1791379795496,"change":1.45,"changeRate":0.031625,"amplitude":0.027045},"postHourTrading":{"tag":"盘后","latestPrice":47.7669,"preClose":47.65,"latestTime":"19:59 EDT","volume":23854,"amount":1136905.064,"timestamp":1791417591951,"change":0.1169,"changeRate":0.002453,"amplitude":0.00469},"volumeRatio":0.828754,"impliedVol":0.5755,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","floatShares":5031924,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.828754,"shares":5031924,"dividePrice":1.9,"high":48.015,"amplitude":0.022137,"preClose":45.85,"low":47,"week52Low":36.33,"pbRate":"--","week52High":95.4,"institutionHeld":0,"latestPrice":47.65,"eps":0,"divideRate":0.039874,"volume":3629079,"delay":0,"ttmEps":0,"open":47.38,"prevYearClose":75.1,"prevWeekClose":45.77,"prevMonthClose":47.47,"prevQuarterClose":47.47,"fiveDayClose":47.47,"twentyDayClose":42.09,"sixtyDayClose":40.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZA\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"TZA","amount":0.47334,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"market":"US","date":"2026-07-15","symbol":"TZA","defaultRemindTime":1784122200000,"type":"split","dateTimestamp":1784088000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-06-23","symbol":"TZA","amount":0.03768,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TZA","amount":0.07088,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TZA","amount":0.05311,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZA\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01511,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.03008,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.05058,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.0265,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.08967,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673045802","title":"Rising Yields are Quietly Crashing the Stock Market's Earlier Winners of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673045802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673045802?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:41","pubTimestamp":1791427303,"startTime":"0","endTime":"0","summary":"Small caps are suddenly at risk of a correctionThe AI boom is playing a role in higher rates, but the backdrop also has begun to create casualties.Surging Treasury yields have begun to hammer parts of","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","PSCT","GSUS","VUG","SCHG","PTLC","UXJA","RDTY","UWM","FLAO","SVAL","CGUS","CPRY","CGDV","CPST","ABIG",".SPX","CFO","ISSXF","GPIX","ACLC","VOOX","LGH","TSPA","SPY","IWMY","FLCC","QTOC","CPRJ","VOOG","BKLC","SSCP","OALC","VOO","CPRA","IWMI","FTKI","FELC","TNA","RDTE","TZA","SRTY","EES","ABLS","RSSL","TOPC","VYM","EQRR","ITWO","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153045817","title":"ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1153045817","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153045817?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:16","pubTimestamp":1791422191,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Oct 07, the Dow Jones fell 0.66%, the S&P 500 slipped 0.22%, and the Nasdaq declined 0.22%.ETF market breadth skewed defensive, with inverse equity and commodity-linked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPP","UWM","FDN","02823","UGL","KGLD","GLL","CWEB","BULU","SMN","SOXS","XNDX","DIA","IRE","VTWO","82823","URTY","VGSH","02822","MSTZ","STIP","07799","SIVR","MSTX","YANG","MTYY","GDXW","NUGT","SMN.AU","IREC","MSTY","MST","MSTU","WNTR","DXD","GLDY","BK4614","VTIP","MSTW","IAUI","BK4550","BEGS","YINN","IAUM","82822","DOG","IGLD","BBUL","BGLD","AGQ","DUST","SRS","TNA","APLZ","UNG","GLL.AU","DRN","GLDM","IREX","UUUC","CHAU","SRS.AU","MSDD","TZA","BK4585","SOXL","MSTP","IAU","UUUG","TWM","BK7142","MSII","DZZ","IMST","RWM","DBB","USSX","OUNZ","MSST","TDTT","YGLD","BK4588","MSTK","GDXY","GLD","IREG","02843","SMST","WZRD","IREZ","DRV","UDOW","MSTC","YXI","IWM","82843","ASHR","NEAR","ZSL","SHNY","FLCH","SDOW","DGP","ASHS","PENU","USG","APLX","FGDL","DULL","BK7084","FXP","DGZ","SGOL","DDM","BAR","07399","SLV","KWEB","BULG","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105618543","title":"Soaring US Treasury Yields Trigger Sharp PE Contraction and Widening Gap Between Mag 7 and Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=1105618543","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105618543?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:13","pubTimestamp":1791422013,"startTime":"0","endTime":"0","summary":"Overnight, the 10-year US Treasury yield hit a 24-year high this week, briefly breaking above 5.36% intraday before closing at 5.276%. Against this backdrop, a divided picture has emerged in the US...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","SRTY","IYY","UTES","VOO","PBSE","RSEE","URTY","KSPY","CPNM","CPNQ","WBIL","GOOG","BXMX","VTHR","SPY","VAIE","GVLE","HAPR","SPUU","XNTK","OBIL","OCDB","BUFT","TRTY","SCLZ","BK4535","VFMO","UBmain","MFMO","FMTM","RSSL","BBUS","FESC","CPSM","BUFD","DMAX","ALTL","USSX","XXV","FNGS","MAGS","BMVP","EQTY","CAIE","GQI","MBOX","AESR","VB","JULD","SAMM","TWM","IBTL","JUNW","WAMA","AMZN","SPXU","TSLA","EBND","TNmain","UJAN","NYSX","SPYM","SCHX","SPIN","MTUL","STOX","IWN","UWM","SDS","MSLC","HIBL","FNDX","ZNmain","GSLC","XVOL","GSUS","BSTP","LDER","QBQF","FTA","UPRO","IWMI","EQL","JMOM","FEX","SVOL","SIXA","KHPI","IUS","MMAR","PBJA","TSYX","IVV","XMAG","RYLD","FLV","BK4196","RWM","ONEO","ZTmain","TNA","SH","MRCP","YSPY","ILCB","MBCE","GOVM","IWF","FFA","MAYU","SCDL","BK4585","HEQ","EDGE","SPYH","TDAX","SPYU","VTG","QJN","EXEQ","DYNF","STRV","CGMM","AAUA","RSSY","BK4588","META","AVUV","RECI","SPHQ","XLUX","QB","VTWO","IBTB","MPAY","SPYT","BK4534","BK4581","BK4550","OAKM","SPDN","AAPL","XSPI","TPAY","ZFmain","ACLC","NVDA","TZA","QCJA","XYLG","EIM","SSO","SPXS","MNQmain","SPXL","IWM","MSFT","USPX","MMAX","ZBmain","BKLG","FFLG","PSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673043320","title":"Russell 2000 Index's Slump Deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043320?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:22","pubTimestamp":1791408120,"startTime":"0","endTime":"0","summary":"The Russell 2000 index of small-cap stocks fell 1.3% today to 2793.20, putting it roughly 9% below record highs from earlier this year, almost on the cusp of correction territory.Yesterday marked the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDM","RYLD","EES","FSCC","DES","GSSC","RWM","CSF","FNDA","TZA","ESML","GRPZ","FESM","IWMI","FLQS","IWM","ITWO","ESIX","GSC","ISMD","IJT","AVSC","SRTY","HAPS","CPRO","DFAS","BBSC","TWM","URTY","BUFS","UWM","ISCB","CPRY","AFSM","IJR","RSSL","FSMD","VTWO","ABCS","CALF","CGMM","CPRJ","CAFG","IWML","TNA","DGRS","FSCS","IWMW","BKSE","IWY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TZA\",params:#limit:6,delay:false,,,undefined,":[]}}