SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UOB Kay Hian

2.270

+0.0301.34%

Volume:653.10K

Turnover:1.47M

Market Cap:2.21B

PE:9.30

High:2.270

Open:2.230

Low:2.230

Close:2.240

Loading ...

Overview Company News Filings

SGX Weekly Review | NIO Jumps 8%; Singtel, Yanlord Land, YZJ Shipbldg Rise Around 5%; UOB Kay Hian Gains over 4%

Rpt-Credit Suisse, Uob, UBS, Citi, Julius Baer, Lgt Bank Penalised Between S$1M and S$5.8M Each, Monetary Authority Says

THOMSON REUTERS

Corrected-Singapore Monetary Authority Imposes $21.5 Mln (Not S$21.5 Mln) in Penalties on 9 Financial Institutions in Relation to 2023 Money Laundering Case

THOMSON REUTERS

BRIEF-UOB-Kay Hian Responds to MAS Composition Penalty

UOB-Kay Hian Holdings Ltd - Statement in Response to Monetary Authority of Singapore ("MAS") Composition Penalty

THOMSON REUTERS

UOB-Kay Hian Holdings Ltd - Continues to Prioritise Full Regulatory Compliance

THOMSON REUTERS

Singapore Monetary Authority Imposes S$21.5 Mln in Penalties on 9 Financial Institutions in Relation to 2023 Money Laundering Case

THOMSON REUTERS

UOB-Kay Hian Renames Subsidiary

SGX H1 Review｜Yangzijiang Financial Soars 87%; Hong Leong Asia Pops 81%; Centurion Surges 78%; ST Engineering Jumps 69%

SGX Weekly Review | Oil Stock TPED Soars 13%; Ho Bee Land Jumps 12%; SIA Engineering Gains 5%; HPH Trust Rises 3%

SGX Weekly Review｜UOB Kay Hian Soars 11%; SIA Engineering, Singapore Land Group up 9%; CityDev, YZJ Shipbldg Jump 8%; Emperador Falls 14%

Stock Track | UOB Kay Hian Soars 3.89% Following Additional Share Purchase in Thai Subsidiary

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

BUZZ-China's BYD shares slip on competition concerns; UOB trims price

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

UOB-Kay Hian Establishes Subsidiary in Jakarta, Indonesia

UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary

Discover Chinasoft International And 2 Other Promising Asian Penny Stocks

Simply Wall St.

5 Dividend-Paying Singapore Stocks That Are Perfect for an Income Investor’s Portfolio

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U10.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U10.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U10.SI\",,,,,undefined,":{"symbol":"U10.SI","market":"SI","secType":"STK","nameCN":"UOB Kay Hian","latestPrice":2.27,"timestamp":1752657360000,"preClose":2.24,"halted":0,"volume":653100,"delay":15,"nameEN":"UOB Kay Hian","floatShares":239951330,"shares":974188239,"eps":0.244212,"marketStatus":"Closed","change":0.03,"latestTime":"07-16 17:16:00 SGT Delay","open":2.23,"high":2.27,"low":2.23,"amount":1469888,"amplitude":0.017857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.244212,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":2.24,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":0.824725,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U10.SI\",,,,,undefined,":{"symbol":"U10.SI","floatShares":239951330,"roa":"5.21%","roe":"11.05%","lyrEps":0.244212,"volumeRatio":0.824725,"shares":974188239,"dividePrice":0.119,"high":2.27,"amplitude":0.017857,"preClose":2.24,"low":2.23,"week52Low":1.2332,"pbRate":"1.04","psRate":"3.50","week52High":2.27,"institutionHeld":0,"latestPrice":2.27,"eps":0.244212,"divideRate":0.052423,"volume":653100,"delay":15,"ttmEps":0.244212,"open":2.23,"prevYearClose":1.5695,"prevWeekClose":2.22,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":2.17,"twentyDayClose":1.95,"sixtyDayClose":1.6443},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U10.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165744537","title":"SGX Weekly Review | NIO Jumps 8%; Singtel, Yanlord Land, YZJ Shipbldg Rise Around 5%; UOB Kay Hian Gains over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165744537","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165744537?lang=en_us&edition=fundamental","pubTime":"2025-07-12 13:08","pubTimestamp":1752296925,"startTime":"0","endTime":"0","summary":"Singapore shares kept recording new highs with the Straits Times Index (STI) jumping 1.85% this week, mirroring regional gains as investors moved on from the initial pessimism over US President,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"53f5d56902101b95e09e5db6113dc6c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ME8U.SI","NIO.SI","ADN.SI","Z25.SI","YF8.SI","BS6.SI","U10.SI","AJBU.SI","Z74.SI","T14.SI"],"gpt_icon":1},{"id":"2548360975","title":"Rpt-Credit Suisse, Uob, UBS, Citi, Julius Baer, Lgt Bank Penalised Between S$1M and S$5.8M Each, Monetary Authority Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548360975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548360975?lang=en_us&edition=fundamental","pubTime":"2025-07-04 18:25","pubTimestamp":1751624739,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nL6N3T10F5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6112","SG9999002604.SGD","U10.SI","LU1064131342.USD","BK4585","LU0310800965.SGD","LU0516422440.USD","IE00BSNM7G36.USD","SG9999014302.SGD","SGXZ27511609.SGD","LU2449936058.SGD","LU1242518857.USD","LU0128525689.USD","SG9999002414.USD","LU1988902786.USD","SG9999002620.SGD","LU1267930227.SGD","LU0516422952.EUR","SG9999002679.SGD","LU1366192091.USD","LU0048597586.USD","LU2236285917.USD","LU0532188223.SGD","LU0737861269.HKD","LU0098860793.USD","LU2238330802.EUR","LU0572940350.SGD","LU0577902454.USD","LU1162221912.USD","U11.SI","LU0210637038.USD","LU0979878070.USD","LU0572939691.SGD","LU0577902611.USD","SG9999006266.SGD","BK4207","SG9999000343.SGD","LU0516423091.SGD","SG9999002406.SGD","LU0170899867.USD","LU0588545730.USD","LU0577902538.SGD","LU2417539215.USD","LU0264606111.USD","LU0831103253.SGD","SG9999000475.SGD","SG9999013478.USD","LU0072461881.USD","LU0588545904.SGD","LU1130305938.SGD"],"gpt_icon":0},{"id":"2548360976","title":"Corrected-Singapore Monetary Authority Imposes $21.5 Mln (Not S$21.5 Mln) in Penalties on 9 Financial Institutions in Relation to 2023 Money Laundering Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2548360976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548360976?lang=en_us&edition=fundamental","pubTime":"2025-07-04 18:25","pubTimestamp":1751624738,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nL6N3T10F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1242518857.USD","LU1366192091.USD","LU0737861269.HKD","LU1064131342.USD","U11.SI","LU0048597586.USD","LU2449936058.SGD","LU0264606111.USD","BK4207","LU0516422952.EUR","SG9999002604.SGD","LU1162221912.USD","SG9999002406.SGD","LU0098860793.USD","LU0516423091.SGD","LU0588545904.SGD","U10.SI","LU0128525689.USD","LU2236285917.USD","SG9999000343.SGD","LU1130305938.SGD","LU0170899867.USD","LU0072461881.USD","LU1988902786.USD","LU0577902454.USD","SG9999013478.USD","SG9999002679.SGD","LU0577902611.USD","SG9999002620.SGD","LU0310800965.SGD","BK6112","LU0532188223.SGD","LU2417539215.USD","LU0588545730.USD","SG9999002414.USD","SGXZ27511609.SGD","LU0831103253.SGD","LU0572939691.SGD","LU0572940350.SGD","SG9999006266.SGD","LU0516422440.USD","LU2238330802.EUR","BK4585","SG9999014302.SGD","SG9999000475.SGD","LU0979878070.USD","LU0210637038.USD","LU1267930227.SGD","IE00BSNM7G36.USD","LU0577902538.SGD"],"gpt_icon":0},{"id":"2548672943","title":"BRIEF-UOB-Kay Hian Responds to MAS Composition Penalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2548672943","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548672943?lang=en_us&edition=fundamental","pubTime":"2025-07-04 18:04","pubTimestamp":1751623479,"startTime":"0","endTime":"0","summary":"BRIEF-UOB-Kay Hian Responds to MAS Composition PenaltyJuly 4  - UOB-Kay Hian Holdings Ltd UOKH.SI:STATEMENT IN RESPONSE TO MONETARY AUTHORITY OF SINGAPORE  COMPOSITION PENALTYCONTINUES TO PRIORITISE FULL REGULATORY COMPLIANCEFurther company coverage: UOKH.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nFWN3T100U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6044","BK6516","U10.SI"],"gpt_icon":0},{"id":"2548367684","title":"UOB-Kay Hian Holdings Ltd -  Statement in Response to Monetary Authority of Singapore (\"MAS\") Composition Penalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367684?lang=en_us&edition=fundamental","pubTime":"2025-07-04 17:58","pubTimestamp":1751623113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nFWN3T100U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["U10.SI","BK6044","BK6516"],"gpt_icon":0},{"id":"2548367666","title":"UOB-Kay Hian Holdings Ltd - Continues to Prioritise Full Regulatory Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367666?lang=en_us&edition=fundamental","pubTime":"2025-07-04 17:58","pubTimestamp":1751623113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nFWN3T100U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6516","U10.SI","BK6044"],"gpt_icon":0},{"id":"2548364721","title":"Singapore Monetary Authority Imposes S$21.5 Mln in Penalties on 9 Financial Institutions in Relation to 2023 Money Laundering Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364721?lang=en_us&edition=fundamental","pubTime":"2025-07-04 17:30","pubTimestamp":1751621400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nL6N3T0084:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0414403682.SGD","LU0130517989.USD","SG9999001127.SGD","LU0261945553.USD","LU0737861269.HKD","U11.SI","LU0980610538.SGD","LU0873338254.USD","SG9999014484.SGD","LU0264606111.USD","LU0955669360.SGD","BK4207","LU1162221912.USD","BK6523","BK4559","SG9999002406.SGD","SG9999008742.SGD","LU0588545904.SGD","LU0577902371.SGD","U10.SI","LU1791807156.HKD","LU1105468828.SGD","LU0516422366.SGD","LU0918141887.USD","SG9999016042.SGD","SG9999000343.SGD","LU1130305938.SGD","LU0738912210.USD","LU1988902786.USD","BK6044","LU0106831901.USD","SG9999005177.SGD","LU0251143029.SGD","LU0310800965.SGD","BK6112","LU2125154778.USD","SGXZ27511609.SGD","LU2152927971.USD","LU2360032135.SGD","LU0572939691.SGD","SG9999004360.SGD","LU0572940350.SGD","LU0130102774.USD","BK4585","LU0348814723.USD","LU0588545490.SGD","LU1201861249.SGD","LU1267930227.SGD","IE00BSNM7G36.USD","LU0577902298.EUR"],"gpt_icon":0},{"id":"2548599428","title":"UOB-Kay Hian Renames Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2548599428","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548599428?lang=en_us&edition=fundamental","pubTime":"2025-07-02 12:37","pubTimestamp":1751431078,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian (SGX:U10) changed the name of its subsidiary from UOB Kay Hian Securities (M) to UOB Kay Hian (M), effective June 17, according to a Tuesday filing with the Singapore Exchange.Shares of the bank were down under 1% in early morning trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB-Kay Hian Renames Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878005551.USD","BK6523","SG9999002406.SGD","SGXZ58947870.SGD","LU0979878070.USD","SG9999013478.USD","LU0251144936.SGD","LU0577902611.USD","LU1242518931.SGD","LU0414403682.SGD","SG9999001127.SGD","LU0738912210.USD","LU0577902454.USD","LU0918141887.USD","SG9999004360.SGD","U11.SI","BK6044","LU1105468828.SGD","LU0264606111.USD","LU0516422366.SGD","LU0348816934.USD","U10.SI","LU1130305938.SGD","LU0315178854.USD","LU0873338254.USD","LU0588545904.SGD","LU1242518857.USD","BK6112","LU0831103253.SGD","LU1988902786.USD","SGXZ27511609.SGD","LU0261945553.USD","LU2264538146.SGD","SG9999000343.SGD","SG9999002604.SGD","BK6516","LU0865486749.SGD","LU0737861269.HKD","LU0048597586.USD","SG9999008742.SGD","LU0516422440.USD","LU0588545730.USD","SG9999001135.SGD","LU2152927971.USD","SG9999003826.SGD","LU1064131342.USD","LU0210637038.USD","SG9999002679.SGD","SG9999014492.USD","LU0588545490.SGD"],"gpt_icon":0},{"id":"1128697187","title":"SGX H1 Review｜Yangzijiang Financial Soars 87%; Hong Leong Asia Pops 81%; Centurion Surges 78%; ST Engineering Jumps 69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128697187","media":"TigerNews SG","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128697187?lang=en_us&edition=fundamental","pubTime":"2025-07-01 14:19","pubTimestamp":1751350783,"startTime":"0","endTime":"0","summary":"The Singapore stock market delivered a strong performance in the first half of the year, with the Straits Times Index rising nearly 5% and briefly breaking above the 4,000 mark to hit a record high. S","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1481ede33a6fd089742a64dc7113c1c1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H22.SI","P15.SI","H15.SI","S59.SI","U10.SI","STI.SI","YF8.SI","H78.SI","S63.SI","OU8.SI"],"gpt_icon":0},{"id":"1162728047","title":"SGX Weekly Review | Oil Stock TPED Soars 13%; Ho Bee Land Jumps 12%; SIA Engineering Gains 5%; HPH Trust Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162728047","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162728047?lang=en_us&edition=fundamental","pubTime":"2025-06-14 09:16","pubTimestamp":1749863805,"startTime":"0","endTime":"0","summary":"Singapore shares fell 0.58% this week, tracking regional and global losses as Iran launched missiles at Israel in response to intensive Israeli strikes aimed at crippling Tehran's ability to build nuc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"48e41d1a17a86a54d60bbc47babc3e3a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVA.SI","CWCU.SI","H13.SI","S59.SI","HPAD.SI","TCPD.SI","U10.SI","J36.SI","TPED.SI","TATD.SI"],"gpt_icon":0},{"id":"1185270709","title":"SGX Weekly Review｜UOB Kay Hian Soars 11%; SIA Engineering, Singapore Land Group up 9%; CityDev, YZJ Shipbldg Jump 8%; Emperador Falls 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185270709","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185270709?lang=en_us&edition=fundamental","pubTime":"2025-06-07 15:10","pubTimestamp":1749280253,"startTime":"0","endTime":"0","summary":"Singapore shares rose 1.02% this week on US rate-cut hopes.In terms of star stocks, UOB Kay Hian rose 11%; SIA Engineering, Singapore Land Group rose 9%; CityDev, YZJ Shipbldg rose 8%. Emperador fell ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b78bee10e0bb4a852abc619ea5015fb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMI.SI","S59.SI","TATD.SI","C09.SI","P7VU.SI","BS6.SI","U06.SI","D01.SI","TDED.SI","U10.SI"],"gpt_icon":0},{"id":"1110819941","title":"Stock Track | UOB Kay Hian Soars 3.89% Following Additional Share Purchase in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=1110819941","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110819941?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:24","pubTimestamp":1749111862,"startTime":"0","endTime":"0","summary":"UOB Kay Hian  saw its stock price surge by 3.89% during Thursday's intraday trading session, following news of the company's strategic move in its Thai operations. The significant uptick in share value comes as investors react positively to the company's latest investment decision.According to a filing with the Singapore Exchange, UOB-Kay Hian, through its unit UOB-Kay Hian , has acquired an additional 316,000 shares in its Thai subsidiary, UOB Kay Hian Securities Thailand . The shares were purc","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["U10.SI"],"gpt_icon":0},{"id":"2541010934","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2541010934","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541010934?lang=en_us&edition=fundamental","pubTime":"2025-06-05 12:49","pubTimestamp":1749098999,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit UOB-Kay Hian , acquired 316,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 5.2471 baht apiece.Following the purchase, the total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%, according to a Wednesday filing with the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","SG9999014302.SGD","BK6044","LU2152927971.USD","LU0577902611.USD","LU0516422440.USD","LU0588545490.SGD","LU2238330802.EUR","LU1242518857.USD","LU1242518931.SGD","LU0865486749.SGD","SG9999016042.SGD","LU0955669360.SGD","LU0251144936.SGD","SG9999002679.SGD","BK6112","LU0210637038.USD","LU0348814723.USD","LU0588545904.SGD","LU0873338254.USD","LU0918141887.USD","LU1064131342.USD","LU1105468828.SGD","LU0738912210.USD","LU0831103253.SGD","LU2449936058.SGD","SG9999001135.SGD","LU0516423091.SGD","SG9999013478.USD","LU0979878070.USD","SG9999002414.USD","SG9999006266.SGD","SG9999004220.SGD","LU0516423174.USD","LU0532188223.SGD","SG9999014492.USD","LU0261945553.USD","LU0048573645.USD","LU0577902298.EUR","LU0516422366.SGD","SG9999013486.USD","LU1130305938.SGD","LU0251143029.SGD","SG9999003826.SGD","LU0878005551.USD","LU0898667661.SGD","LU0577902371.SGD","U10.SI","LU0572939691.SGD"],"gpt_icon":0},{"id":"2539423211","title":"BUZZ-China's BYD shares slip on competition concerns; UOB trims price","url":"https://stock-news.laohu8.com/highlight/detail?id=2539423211","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539423211?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:56","pubTimestamp":1748577396,"startTime":"0","endTime":"0","summary":"BUZZ-China's BYD shares slip on competition concerns; UOB trims price** Hong Kong shares of BYD Co 1211.HK fall 4.2% to HK$389, their lowest since May 12, and on course for fifth consecutive session of decline** Shenzhen-listed stock 002594.SZ falls 2.7% to 351.3 yuan, lowest since April 30  ** UOB Kay Hian cut BYD target price to HK$490 from HK$510 saying China automaker stocks plummeted this week amid price war triggered by BYD, worries over the financial soundness of auto OEMs, and the Ministry of Commerce's probe into \"zero-mileage second-hand cars\" ** \"We deem these concerns valid but the risks remain manageable as long as sales keep growing\" - UOB** A large dealer of BYD's cars in the eastern province of Shandong has gone out of business with at least 20 of its stores found to be deserted or shut, government-owned media reported ** Citi keeps \"buy\" saying more intense competition would accelerate market consolidation and reinforce BYD's market-leading position ** HSBC maintains \"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S2030:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1251922891.USD","EVS.SI","81211","BK1582","LU0633140560.USD","LU0315178854.USD","LU2097828557.USD","BK0014","01211","LU0417516738.SGD","LU2506951792.HKD","BK0196","LU0871576103.HKD","U10.SI","LU2476274720.SGD","LU0314109678.HKD","BYDDY","LU1303224171.USD","HYDD.SI","LU0289961442.SGD","BK1610","LU0543330566.HKD","LU2091194634.USD","LU2097828805.USD","SG9999015978.USD","LU0634319403.HKD","IE00BD6J9T35.USD","LU0561508036.HKD","LU2663582299.SGD","LU1820825898.SGD","LU0588546209.SGD","LU1064131003.USD","LU0511384066.AUD","LU0819123356.HKD","LU0106831901.USD","LU1668664300.SGD","LU0633140727.USD","LU2097828714.EUR","SG9999006597.SGD","LU2495084118.USD","HSBA.UK","SG9999015952.SGD","LU0359202008.SGD","BK6044","LU0898667661.SGD","LU1794554557.SGD","002594","LU0084288322.USD","BK6516","LU0593848301.USD"],"gpt_icon":1},{"id":"2539235067","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235067","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235067?lang=en_us&edition=fundamental","pubTime":"2025-05-29 14:52","pubTimestamp":1748501561,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit UOB-Kay Hian , acquired 5,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 5.4920 baht apiece.Following the purchase, the total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%, according to a Wednesday filing with the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999008742.SGD","LU0577902371.SGD","SG9999002604.SGD","LU0261945553.USD","LU0577902454.USD","SG9999014484.SGD","LU0979878070.USD","LU0572940350.SGD","LU0532188223.SGD","LU1064131342.USD","SG9999016042.SGD","SG9999006266.SGD","U10.SI","LU0516423091.SGD","LU0955669360.SGD","SG9999004360.SGD","LU0516422440.USD","LU0831103253.SGD","LU0210637038.USD","LU0516422952.EUR","LU2264538146.SGD","SG9999004220.SGD","LU0918141887.USD","LU0516423174.USD","LU0577902298.EUR","LU1242518931.SGD","LU0588545730.USD","LU1105468828.SGD","LU1130305938.SGD","LU0878005551.USD","SGXZ58947870.SGD","BK6112","LU1242518857.USD","LU0737861269.HKD","LU0315178854.USD","LU0865486749.SGD","LU0873338254.USD","SG9999013478.USD","SG9999003826.SGD","SG9999002679.SGD","LU0588545490.SGD","LU2238330802.EUR","SG9999005177.SGD","SG9999014492.USD","LU2152927971.USD","BK6516","SGXZ27511609.SGD","LU0251143029.SGD","LU0738912210.USD"],"gpt_icon":0},{"id":"2537995867","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995867","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995867?lang=en_us&edition=fundamental","pubTime":"2025-05-22 13:25","pubTimestamp":1747891523,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit UOB-Kay Hian , acquired 44,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 5.3895 baht apiece.Following the purchase, the total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%, according to a Wednesday filing with the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0414403682.SGD","LU1242518857.USD","LU0261945553.USD","LU0737861269.HKD","LU1064131342.USD","U11.SI","LU0865486749.SGD","LU2449936058.SGD","LU0955669360.SGD","LU0048573645.USD","LU0516423091.SGD","LU0577902371.SGD","LU0588545904.SGD","U10.SI","LU0516422366.SGD","SG9999016042.SGD","LU0516423174.USD","SG9999000343.SGD","LU1130305938.SGD","LU0738912210.USD","LU1988902786.USD","LU0577902454.USD","LU0251144936.SGD","BK6044","BK6516","LU0878005551.USD","SG9999002679.SGD","LU0532188223.SGD","SG9999014492.USD","SG9999002414.USD","SGXZ27511609.SGD","LU2152927971.USD","LU0831103253.SGD","LU0572939691.SGD","LU0572940350.SGD","SG9999013460.SGD","SG9999001135.SGD","LU0315178854.USD","SG9999003826.SGD","LU2264538146.SGD","LU0516422440.USD","LU2238330802.EUR","SG9999014302.SGD","LU0348814723.USD","LU0588545490.SGD","LU0210637038.USD","SG9999004220.SGD","LU0588545730.USD","LU0873338254.USD","LU0348816934.USD"],"gpt_icon":0},{"id":"2536665490","title":"UOB-Kay Hian Establishes Subsidiary in Jakarta, Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665490","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665490?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:39","pubTimestamp":1747712390,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian (SGX:U10) established0 an indirect wholly owned subsidiary in Jakarta, Indonesia, named PT UOB Kay Hian Futures, according to a filing with the Singapore Exchange on Monday.The principal activity of the subsidiary is futures brokerage, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB-Kay Hian Establishes Subsidiary in Jakarta, Indonesia","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","LU0516423174.USD","LU1988902786.USD","LU2238330802.EUR","LU2264538146.SGD","LU0048573645.USD","LU0348816934.USD","SG9999014302.SGD","LU0955669360.SGD","SG9999003826.SGD","SG9999013486.USD","LU0918141887.USD","LU0588545490.SGD","LU1064131342.USD","SG9999002406.SGD","BK6044","LU0516422440.USD","SG9999013460.SGD","LU0831103253.SGD","SGXZ58947870.SGD","SG9999002604.SGD","LU0516423091.SGD","U10.SI","LU0737861269.HKD","LU0264606111.USD","LU1130305938.SGD","SG9999004220.SGD","SG9999005177.SGD","LU2449936058.SGD","LU0577902371.SGD","LU0588545904.SGD","LU0873338254.USD","LU0210637038.USD","LU1242518857.USD","LU0572939691.SGD","LU0865486749.SGD","LU0577902298.EUR","LU0261945553.USD","SG9999006266.SGD","SG9999001135.SGD","LU0532188223.SGD","LU0588545730.USD","LU0577902611.USD","LU0251143029.SGD","LU0516422366.SGD","LU1105468828.SGD","LU0898667661.SGD","LU0315178854.USD","SG9999016042.SGD"],"gpt_icon":0},{"id":"2536579313","title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2536579313","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536579313?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:20","pubTimestamp":1747635619,"startTime":"0","endTime":"0","summary":"UOB-Kay Hian , through its unit UOB-Kay Hian , acquired 6,000 additional shares in its Thai subsidiary, UOB Kay Hian Securities Thailand , at 5.3667 baht apiece.Following the purchase, the total number of shares held directly by UOB-Kay Hian in the Thai entity remains unchanged at 70.65%, according to a Friday filing with the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB-Kay Hian Purchases Additional Shares in Thai Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2238330802.EUR","SG9999005177.SGD","BK6516","LU0588545730.USD","SG9999002604.SGD","SG9999002679.SGD","LU2449936058.SGD","LU0516422952.EUR","LU0251144936.SGD","SGXZ58947870.SGD","SG9999008742.SGD","LU0577902611.USD","LU0865486749.SGD","LU0979878070.USD","SG9999014484.SGD","LU0588545904.SGD","LU0918141887.USD","LU0315178854.USD","LU0516423174.USD","LU0048597586.USD","LU1988902786.USD","LU0738912210.USD","LU0048573645.USD","LU0348816934.USD","SG9999016042.SGD","LU0737861269.HKD","SG9999006266.SGD","SG9999013460.SGD","LU1242518931.SGD","LU0348814723.USD","LU0532188223.SGD","BK6523","LU0572939691.SGD","LU0210637038.USD","LU0898667661.SGD","LU1242518857.USD","SG9999000475.SGD","LU0261945553.USD","SG9999001135.SGD","SG9999004220.SGD","SG9999013486.USD","LU0878005551.USD","SGXZ27511609.SGD","LU0516422440.USD","SG9999000343.SGD","LU2152927971.USD","SG9999004360.SGD","LU0577902371.SGD","U10.SI"],"gpt_icon":0},{"id":"2530641207","title":"Discover Chinasoft International And 2 Other Promising Asian Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530641207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530641207?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:05","pubTimestamp":1745816734,"startTime":"0","endTime":"0","summary":"As global markets show signs of easing trade tensions, the Asian market continues to capture attention with its diverse opportunities and challenges. Amid these developments, investors often seek stocks that combine affordability with potential growth, particularly in smaller or newer companies. While the term \"penny stocks\" may seem outdated, it remains relevant for those exploring investment avenues in Asia's burgeoning markets; here we explore three such stocks that stand out for their financial strength and potential.Chinasoft International, with a market capitalization of approximately HK$11.90 billion, is positioned in the IT solutions and services sector. Its Technology Professional Services Group and Internet Information Technology Services Group are key revenue drivers, generating CN14.77 billion and CN2.18 billion respectively. Despite negative earnings growth over the past year and a low return on equity of 4.5%, Chinasoft's strategic initiatives could foster growth potentia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/discover-chinasoft-international-2-other-050534046.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-chinasoft-international-2-other-050534046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4585","BK4588","LU0106831901.USD","U10.SI","BK4166","LU1668664300.SGD","LU1861217088.USD","LU1791807156.HKD","BK6516","BK6044","DFS","LU1861220207.SGD","LU2360107671.USD"],"gpt_icon":0},{"id":"2529869145","title":"5 Dividend-Paying Singapore Stocks That Are Perfect for an Income Investor’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529869145","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529869145?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:00","pubTimestamp":1745460052,"startTime":"0","endTime":"0","summary":"Here are five dividend-paying stocks that income investors can add to their buy watchlists.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-dividend-paying-singapore-stocks-that-are-perfect-for-an-income-investors-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["DHLU.SI","BK6504","BK6133","BK6073","BK6044","BK6516","SG9999004360.SGD","U10.SI","BK6010","BK6051","BK6082","BK6512","CLN.SI","E28.SI","544.SI","BK6508"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U10.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"U10.SI","amount":0.119,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"大华继显控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-06-26"},{"date":"2024-05-07","symbol":"U10.SI","amount":0.092,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"大华继显控股","recordDate":"2024-06-26","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-06-26"},{"market":"SI","date":"2023-05-08","symbol":"U10.SI","amount":0.06,"defaultRemindTime":1683505800000,"name":"大华继显控股","recordDate":"2023-06-23","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-05-05","symbol":"U10.SI","amount":0.088,"defaultRemindTime":1651710600000,"name":"大华继显控股","recordDate":"2022-06-21","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000},{"market":"SI","date":"2021-05-04","symbol":"U10.SI","amount":0.095,"defaultRemindTime":1620088200000,"name":"大华继显控股","recordDate":"2021-06-21","payableDate":"2021-05-05","currency":"SGD","type":"dividend","dateTimestamp":1620057600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U10.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-20","value":0.035,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-06-19","value":0.048,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-21","value":0.047,"currency":"SGD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-23","value":0.042,"currency":"SGD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-06-21","value":0.095,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U10.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U10.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U10.SI","date":"2025-07-15","current":9.732455,"percent":0.696532,"low":6.046663,"twenty":7.44404,"median":8.503343,"eighty":10.994716,"high":15.121697,"avg":9.019119,"sd":1.862119,"marketCap":2182181655},"quantilePoints":[{"date":"2020-07-17","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":987620081},{"date":"2020-07-24","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":987620081},{"date":"2020-07-30","current":14.274882,"twenty":13.826148,"median":15.521539,"eighty":16.656584,"marketCap":987620081},{"date":"2020-08-07","current":14.758776,"twenty":13.826148,"median":15.521539,"eighty":16.678017,"marketCap":1021098728},{"date":"2020-08-14","current":15.121697,"twenty":13.826148,"median":15.521539,"eighty":16.69945,"marketCap":1046207713},{"date":"2020-08-21","current":8.85253,"twenty":13.782209,"median":15.521539,"eighty":16.69945,"marketCap":1029468390},{"date":"2020-08-28","current":9.068445,"twenty":13.776642,"median":15.521539,"eighty":16.69945,"marketCap":1054577375},{"date":"2020-09-04","current":8.996474,"twenty":13.773577,"median":15.521539,"eighty":16.69945,"marketCap":1046207713},{"date":"2020-09-11","current":9.068445,"twenty":13.758092,"median":15.500964,"eighty":16.69945,"marketCap":1054577375},{"date":"2020-09-18","current":9.140417,"twenty":13.730396,"median":15.460745,"eighty":16.69945,"marketCap":1062947037},{"date":"2020-09-25","current":9.068445,"twenty":13.721006,"median":15.460745,"eighty":16.69945,"marketCap":1054577375},{"date":"2020-10-02","current":8.996474,"twenty":13.678583,"median":15.40592,"eighty":16.69945,"marketCap":1046207713},{"date":"2020-10-09","current":9.356333,"twenty":13.678583,"median":15.392192,"eighty":16.69945,"marketCap":1088056022},{"date":"2020-10-16","current":9.428304,"twenty":13.668435,"median":15.364991,"eighty":16.69945,"marketCap":1096425684},{"date":"2020-10-23","current":9.500276,"twenty":13.657878,"median":15.351095,"eighty":16.69945,"marketCap":1104795345},{"date":"2020-10-30","current":9.500276,"twenty":13.657878,"median":15.341637,"eighty":16.69945,"marketCap":1104795345},{"date":"2020-11-06","current":9.716191,"twenty":13.62677,"median":15.341637,"eighty":16.69945,"marketCap":1129904330},{"date":"2020-11-13","current":9.932107,"twenty":13.574957,"median":15.262846,"eighty":16.69945,"marketCap":1155013315},{"date":"2020-11-20","current":10.07605,"twenty":13.427877,"median":15.262846,"eighty":16.69945,"marketCap":1171752639},{"date":"2020-11-27","current":10.219994,"twenty":13.329337,"median":15.262846,"eighty":16.69945,"marketCap":1188491962},{"date":"2020-12-04","current":10.219994,"twenty":13.322146,"median":15.262846,"eighty":16.69945,"marketCap":1188491962},{"date":"2020-12-11","current":10.219994,"twenty":13.28069,"median":15.262846,"eighty":16.69945,"marketCap":1188491962},{"date":"2020-12-18","current":10.07605,"twenty":13.232043,"median":15.262846,"eighty":16.69945,"marketCap":1171752639},{"date":"2020-12-24","current":10.07605,"twenty":13.232043,"median":15.279557,"eighty":16.69945,"marketCap":1171752639},{"date":"2020-12-31","current":10.219994,"twenty":13.232043,"median":15.296269,"eighty":16.69945,"marketCap":1188491962},{"date":"2021-01-08","current":10.795768,"twenty":13.216414,"median":15.318953,"eighty":16.69945,"marketCap":1255449256},{"date":"2021-01-15","current":10.795768,"twenty":13.216414,"median":15.318953,"eighty":16.69945,"marketCap":1255449256},{"date":"2021-01-22","current":11.011684,"twenty":13.183395,"median":15.318953,"eighty":16.69945,"marketCap":1280558241},{"date":"2021-01-29","current":10.795768,"twenty":13.134748,"median":15.318953,"eighty":16.69945,"marketCap":1255449256},{"date":"2021-02-05","current":10.86774,"twenty":13.134748,"median":15.341637,"eighty":16.69945,"marketCap":1263818918},{"date":"2021-02-11","current":11.011684,"twenty":13.037454,"median":15.341637,"eighty":16.69945,"marketCap":1280558241},{"date":"2021-02-19","current":11.083655,"twenty":12.837332,"median":15.341637,"eighty":16.69945,"marketCap":1288927903},{"date":"2021-02-26","current":11.587458,"twenty":12.789071,"median":15.341637,"eighty":16.69945,"marketCap":1347515535},{"date":"2021-03-05","current":8.505487,"twenty":12.789071,"median":15.341637,"eighty":16.702455,"marketCap":1355885197},{"date":"2021-03-12","current":8.505487,"twenty":12.740811,"median":15.341637,"eighty":16.702455,"marketCap":1355885197},{"date":"2021-03-19","current":8.505487,"twenty":12.696923,"median":15.341637,"eighty":16.70546,"marketCap":1355885197},{"date":"2021-03-26","current":8.505487,"twenty":12.69255,"median":15.341637,"eighty":16.70546,"marketCap":1355885197},{"date":"2021-04-01","current":8.610493,"twenty":12.69255,"median":15.341637,"eighty":16.70546,"marketCap":1372624520},{"date":"2021-04-09","current":9.030517,"twenty":12.687758,"median":15.341637,"eighty":16.708466,"marketCap":1439581814},{"date":"2021-04-15","current":8.977985,"twenty":12.656172,"median":15.341637,"eighty":16.711471,"marketCap":1431212152},{"date":"2021-04-23","current":9.187997,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1464690799},{"date":"2021-04-30","current":9.2405,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1473060460},{"date":"2021-05-07","current":8.190443,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1305667226},{"date":"2021-05-11","current":8.085437,"twenty":12.644289,"median":15.341637,"eighty":16.714476,"marketCap":1288927903},{"date":"2021-05-21","current":8.452957,"twenty":12.644289,"median":15.341637,"eighty":16.71745,"marketCap":1347515535},{"date":"2021-05-28","current":8.662968,"twenty":12.644289,"median":15.341637,"eighty":16.718938,"marketCap":1380994182},{"date":"2021-06-04","current":8.715471,"twenty":12.599629,"median":15.341637,"eighty":16.720425,"marketCap":1389363843},{"date":"2021-06-09","current":8.715471,"twenty":12.596749,"median":15.341637,"eighty":16.720425,"marketCap":1389363843},{"date":"2021-06-18","current":8.242946,"twenty":12.596029,"median":15.351095,"eighty":16.721912,"marketCap":1314036888},{"date":"2021-06-25","current":8.611666,"twenty":12.596029,"median":15.351095,"eighty":16.721912,"marketCap":1372815897},{"date":"2021-07-01","current":8.557505,"twenty":12.5634,"median":15.351095,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-07-08","current":8.503343,"twenty":12.550982,"median":15.351095,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-07-14","current":8.503343,"twenty":12.502334,"median":15.351095,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-07-23","current":8.557505,"twenty":12.502334,"median":15.358043,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-07-30","current":8.503343,"twenty":12.499507,"median":15.364991,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-08-05","current":8.665827,"twenty":12.453687,"median":15.364991,"eighty":16.721912,"marketCap":1381449960},{"date":"2021-08-13","current":8.882473,"twenty":12.453687,"median":15.364991,"eighty":16.721912,"marketCap":1415986209},{"date":"2021-08-20","current":7.73063,"twenty":12.40504,"median":15.364991,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-08-27","current":7.73063,"twenty":12.40504,"median":15.378591,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-03","current":7.73063,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-10","current":7.681702,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-09-17","current":7.73063,"twenty":12.356393,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-09-24","current":7.632774,"twenty":12.307746,"median":15.392192,"eighty":16.721912,"marketCap":1346913711},{"date":"2021-10-01","current":7.681702,"twenty":12.259098,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-10-08","current":7.583846,"twenty":12.181263,"median":15.392192,"eighty":16.721912,"marketCap":1338279648},{"date":"2021-10-15","current":7.681702,"twenty":11.227599,"median":15.392192,"eighty":16.721912,"marketCap":1355547773},{"date":"2021-10-22","current":7.73063,"twenty":11.083655,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-10-29","current":7.73063,"twenty":11.011684,"median":15.392192,"eighty":16.721912,"marketCap":1364181835},{"date":"2021-11-05","current":7.632774,"twenty":10.86774,"median":15.392192,"eighty":16.723037,"marketCap":1346913711},{"date":"2021-11-12","current":7.73063,"twenty":10.795768,"median":15.392192,"eighty":16.723037,"marketCap":1364181835},{"date":"2021-11-19","current":7.779558,"twenty":10.795768,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-11-26","current":7.779558,"twenty":10.551065,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-03","current":7.779558,"twenty":10.219994,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-10","current":7.828486,"twenty":10.148022,"median":15.392192,"eighty":16.723037,"marketCap":1381449960},{"date":"2021-12-17","current":7.73063,"twenty":10.148022,"median":15.392192,"eighty":16.723037,"marketCap":1364181835},{"date":"2021-12-24","current":7.779558,"twenty":10.07605,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2021-12-31","current":7.779558,"twenty":10.07605,"median":15.392192,"eighty":16.723037,"marketCap":1372815897},{"date":"2022-01-07","current":7.828486,"twenty":9.874529,"median":15.392192,"eighty":16.723037,"marketCap":1381449960},{"date":"2022-01-14","current":7.926342,"twenty":9.716191,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-01-21","current":7.926342,"twenty":9.572248,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-01-28","current":7.926342,"twenty":9.500276,"median":15.392192,"eighty":16.723037,"marketCap":1398718084},{"date":"2022-02-04","current":7.877414,"twenty":9.500276,"median":15.392192,"eighty":16.724162,"marketCap":1390084022},{"date":"2022-02-11","current":7.97527,"twenty":9.356333,"median":15.392192,"eighty":16.724162,"marketCap":1407352146},{"date":"2022-02-18","current":8.024198,"twenty":9.2405,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-02-25","current":7.779558,"twenty":9.218011,"median":15.392192,"eighty":16.724162,"marketCap":1372815897},{"date":"2022-03-04","current":9.095607,"twenty":9.187997,"median":15.392192,"eighty":16.724162,"marketCap":1381449960},{"date":"2022-03-11","current":8.981912,"twenty":9.140417,"median":15.392192,"eighty":16.724162,"marketCap":1364181835},{"date":"2022-03-18","current":9.152455,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1390084022},{"date":"2022-03-25","current":9.26615,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1407352146},{"date":"2022-04-01","current":9.322998,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-04-08","current":9.379845,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1424620271},{"date":"2022-04-14","current":9.322997,"twenty":9.103584,"median":15.392192,"eighty":16.724162,"marketCap":1415986209},{"date":"2022-04-22","current":9.26615,"twenty":9.095607,"median":15.378591,"eighty":16.724725,"marketCap":1407352146},{"date":"2022-04-29","current":9.26615,"twenty":9.095607,"median":15.364991,"eighty":16.724725,"marketCap":1407352146},{"date":"2022-05-06","current":8.640827,"twenty":9.084742,"median":15.353314,"eighty":16.724725,"marketCap":1312377462},{"date":"2022-05-13","current":8.527132,"twenty":9.068445,"median":15.353314,"eighty":16.724725,"marketCap":1295109337},{"date":"2022-05-20","current":8.527132,"twenty":9.068445,"median":15.341637,"eighty":16.724725,"marketCap":1295109337},{"date":"2022-05-27","current":8.356589,"twenty":9.068445,"median":15.341637,"eighty":16.724725,"marketCap":1269207150},{"date":"2022-06-03","current":8.356589,"twenty":9.03876,"median":15.219878,"eighty":16.724725,"marketCap":1269207150},{"date":"2022-06-10","current":8.242894,"twenty":8.996474,"median":15.219878,"eighty":16.724725,"marketCap":1251939026},{"date":"2022-06-17","current":8.186047,"twenty":8.996474,"median":15.219878,"eighty":16.724725,"marketCap":1243304964},{"date":"2022-06-24","current":8.477837,"twenty":8.977985,"median":15.219878,"eighty":16.724725,"marketCap":1287622369},{"date":"2022-07-01","current":8.360901,"twenty":8.876794,"median":15.121697,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-07-08","current":8.360901,"twenty":8.85253,"median":15.000723,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-07-15","current":8.302433,"twenty":8.769232,"median":14.97636,"eighty":16.724725,"marketCap":1260981906},{"date":"2022-07-22","current":8.419369,"twenty":8.715471,"median":14.97636,"eighty":16.724725,"marketCap":1278742214},{"date":"2022-07-29","current":8.360901,"twenty":8.663562,"median":14.97636,"eighty":16.724725,"marketCap":1269862060},{"date":"2022-08-05","current":8.477837,"twenty":8.617498,"median":14.854601,"eighty":16.724725,"marketCap":1287622369},{"date":"2022-08-19","current":11.157182,"twenty":8.611666,"median":14.854601,"eighty":16.721912,"marketCap":1234341443},{"date":"2022-08-30","current":11.397985,"twenty":8.611666,"median":14.854601,"eighty":16.69945,"marketCap":1260981906},{"date":"2022-09-12","current":11.23745,"twenty":8.611197,"median":14.732842,"eighty":16.592284,"marketCap":1243221597},{"date":"2022-09-23","current":11.157182,"twenty":8.610493,"median":14.732842,"eighty":16.588751,"marketCap":1234341443},{"date":"2022-09-30","current":10.836112,"twenty":8.610493,"median":14.611083,"eighty":16.588751,"marketCap":1198820826},{"date":"2022-10-07","current":10.755845,"twenty":8.610493,"median":14.611083,"eighty":16.588751,"marketCap":1189940672},{"date":"2022-10-14","current":10.515042,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1163300209},{"date":"2022-10-21","current":9.872902,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1092258975},{"date":"2022-10-28","current":10.353166,"twenty":8.610493,"median":14.489324,"eighty":16.588751,"marketCap":1145391550},{"date":"2022-11-04","current":10.91429,"twenty":8.610493,"median":14.44259,"eighty":16.588751,"marketCap":1207469780},{"date":"2022-11-11","current":10.913184,"twenty":8.610493,"median":14.38171,"eighty":16.571973,"marketCap":1207347380},{"date":"2022-11-18","current":10.911205,"twenty":8.610493,"median":14.321224,"eighty":16.462657,"marketCap":1207128420},{"date":"2022-11-25","current":10.989365,"twenty":8.610493,"median":14.274882,"eighty":16.461592,"marketCap":1215775437},{"date":"2022-12-02","current":11.229744,"twenty":8.610493,"median":14.274882,"eighty":16.452778,"marketCap":1242369137},{"date":"2022-12-09","current":11.224376,"twenty":8.610493,"median":14.274882,"eighty":16.452778,"marketCap":1241775257},{"date":"2022-12-16","current":11.212141,"twenty":8.610493,"median":14.248753,"eighty":16.33303,"marketCap":1240421597},{"date":"2022-12-23","current":11.208522,"twenty":8.610493,"median":14.153908,"eighty":16.328758,"marketCap":1240021197},{"date":"2022-12-30","current":11.045843,"twenty":8.610493,"median":14.132935,"eighty":16.316805,"marketCap":1222023709},{"date":"2023-01-06","current":11.20389,"twenty":8.610493,"median":14.132935,"eighty":16.276148,"marketCap":1239508797},{"date":"2023-01-13","current":11.123334,"twenty":8.610493,"median":14.032935,"eighty":16.200185,"marketCap":1230596783},{"date":"2023-01-20","current":11.283319,"twenty":8.610493,"median":14.014171,"eighty":16.200185,"marketCap":1248296162},{"date":"2023-01-27","current":11.283319,"twenty":8.610488,"median":14.014171,"eighty":16.200185,"marketCap":1248296162},{"date":"2023-02-03","current":11.443366,"twenty":8.610488,"median":14.014171,"eighty":16.180831,"marketCap":1266002490},{"date":"2023-02-10","current":11.283319,"twenty":8.610477,"median":13.895407,"eighty":16.083332,"marketCap":1248296162},{"date":"2023-02-17","current":11.283319,"twenty":8.610477,"median":13.895407,"eighty":16.083332,"marketCap":1248296162},{"date":"2023-02-24","current":11.363342,"twenty":8.610477,"median":13.776642,"eighty":16.083332,"marketCap":1257149326},{"date":"2023-03-03","current":11.95321,"twenty":8.610471,"median":13.657878,"eighty":16.080988,"marketCap":1247508677},{"date":"2023-03-10","current":11.948177,"twenty":11.98292,"median":12.035034,"eighty":12.086173,"marketCap":1246983452},{"date":"2023-03-17","current":12.030671,"twenty":8.605169,"median":13.427877,"eighty":16.071612,"marketCap":1255593006},{"date":"2023-03-24","current":11.943084,"twenty":8.605169,"median":13.322146,"eighty":15.951501,"marketCap":1246451882},{"date":"2023-03-31","current":12.025576,"twenty":8.605169,"median":13.216414,"eighty":15.951501,"marketCap":1255061216},{"date":"2023-04-06","current":12.110263,"twenty":8.605169,"median":13.216414,"eighty":15.951501,"marketCap":1263899675},{"date":"2023-04-14","current":12.31828,"twenty":8.599871,"median":12.687758,"eighty":15.951501,"marketCap":1254975306},{"date":"2023-04-21","current":12.490872,"twenty":8.599871,"median":12.490872,"eighty":15.951501,"marketCap":1272558854},{"date":"2023-04-28","current":12.315283,"twenty":8.599871,"median":12.40413,"eighty":15.946424,"marketCap":1254670006},{"date":"2023-05-05","current":12.314504,"twenty":8.594574,"median":12.317834,"eighty":15.943039,"marketCap":1254590628},{"date":"2023-05-12","current":11.792451,"twenty":8.594574,"median":12.315283,"eighty":15.819671,"marketCap":1201404316},{"date":"2023-05-19","current":11.78751,"twenty":8.594574,"median":12.11872,"eighty":15.819671,"marketCap":1200900980},{"date":"2023-05-26","current":11.863102,"twenty":8.594574,"median":12.110263,"eighty":15.819671,"marketCap":1208602254},{"date":"2023-06-01","current":11.857656,"twenty":8.594574,"median":12.07593,"eighty":15.819671,"marketCap":1208047404},{"date":"2023-06-09","current":11.94047,"twenty":8.589276,"median":12.030671,"eighty":15.819671,"marketCap":1216484389},{"date":"2023-06-16","current":11.587331,"twenty":8.589276,"median":12.02548,"eighty":15.819671,"marketCap":1180506938},{"date":"2023-06-23","current":12.316994,"twenty":8.589276,"median":11.95321,"eighty":15.819671,"marketCap":1254844366},{"date":"2023-06-30","current":12.316667,"twenty":8.583979,"median":11.950693,"eighty":15.819671,"marketCap":1254811006},{"date":"2023-07-07","current":12.489221,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1272390670},{"date":"2023-07-14","current":12.312069,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1254342576},{"date":"2023-07-21","current":12.400645,"twenty":8.583979,"median":11.950693,"eighty":15.814466,"marketCap":1263366623},{"date":"2023-07-28","current":12.312069,"twenty":8.583979,"median":11.950693,"eighty":15.68784,"marketCap":1254342576},{"date":"2023-08-04","current":12.046341,"twenty":8.583979,"median":11.948177,"eighty":15.68784,"marketCap":1227270434},{"date":"2023-08-11","current":10.350078,"twenty":8.583979,"median":11.943084,"eighty":15.68784,"marketCap":1236204061},{"date":"2023-08-18","current":10.423107,"twenty":8.583979,"median":11.94047,"eighty":15.68784,"marketCap":1244926608},{"date":"2023-08-23","current":10.271422,"twenty":8.583979,"median":11.877894,"eighty":15.68784,"marketCap":1226809394},{"date":"2023-09-11","current":10.415828,"twenty":8.55799,"median":11.853743,"eighty":15.589167,"marketCap":1244057208},{"date":"2023-09-25","current":10.48757,"twenty":8.557871,"median":11.765497,"eighty":15.521539,"marketCap":1252625926},{"date":"2023-10-09","current":10.399052,"twenty":8.557505,"median":11.683372,"eighty":15.521539,"marketCap":1242053448},{"date":"2023-10-16","current":10.399052,"twenty":8.557505,"median":11.612586,"eighty":15.500964,"marketCap":1242053448},{"date":"2023-10-30","current":9.946919,"twenty":8.557505,"median":11.483377,"eighty":15.392192,"marketCap":1188051124},{"date":"2023-11-27","current":10.022275,"twenty":8.557505,"median":11.363342,"eighty":15.375871,"marketCap":1197051512},{"date":"2024-01-15","current":10.172986,"twenty":8.522803,"median":11.229744,"eighty":15.47091,"marketCap":1215052286},{"date":"2024-01-22","current":10.09763,"twenty":8.505487,"median":11.227599,"eighty":15.500964,"marketCap":1206051899},{"date":"2024-03-15","current":7.607048,"twenty":8.503772,"median":11.203295,"eighty":15.521539,"marketCap":1260054223},{"date":"2024-03-22","current":7.498376,"twenty":8.503343,"median":11.155627,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-03-28","current":7.498376,"twenty":8.477837,"median":11.131087,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-05","current":7.498376,"twenty":8.477837,"median":11.078664,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-12","current":7.498376,"twenty":8.466824,"median":11.011684,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-19","current":7.290724,"twenty":8.452957,"median":10.996647,"eighty":15.521539,"marketCap":1242053448},{"date":"2024-04-26","current":7.343555,"twenty":8.419369,"median":10.939712,"eighty":15.521539,"marketCap":1251053836},{"date":"2024-05-03","current":7.449218,"twenty":8.419369,"median":10.913184,"eighty":15.521539,"marketCap":1269054610},{"date":"2024-05-10","current":7.079398,"twenty":8.408255,"median":10.879767,"eighty":15.521539,"marketCap":1206051899},{"date":"2024-05-17","current":7.026567,"twenty":8.360901,"median":10.836112,"eighty":15.521539,"marketCap":1197051512},{"date":"2024-05-24","current":6.973736,"twenty":8.360901,"median":10.833452,"eighty":15.500964,"marketCap":1188051124},{"date":"2024-05-31","current":6.973736,"twenty":8.360901,"median":10.795768,"eighty":15.457455,"marketCap":1188051124},{"date":"2024-06-07","current":6.973736,"twenty":8.356589,"median":10.755845,"eighty":15.381312,"marketCap":1188051124},{"date":"2024-06-14","current":6.973736,"twenty":8.347951,"median":10.723797,"eighty":15.267673,"marketCap":1188051124},{"date":"2024-06-21","current":6.973736,"twenty":8.299742,"median":10.673918,"eighty":14.957071,"marketCap":1188051124},{"date":"2024-06-28","current":7.079398,"twenty":8.296307,"median":10.513408,"eighty":14.395855,"marketCap":1206051899},{"date":"2024-07-05","current":7.13223,"twenty":8.242894,"median":10.423107,"eighty":14.274882,"marketCap":1215052286},{"date":"2024-07-12","current":7.409726,"twenty":8.147561,"median":10.353836,"eighty":14.274882,"marketCap":1262326773},{"date":"2024-07-19","current":7.574386,"twenty":8.024198,"median":10.271911,"eighty":14.274882,"marketCap":1290378479},{"date":"2024-07-26","current":7.464613,"twenty":7.97527,"median":10.219994,"eighty":14.251699,"marketCap":1271677341},{"date":"2024-08-02","current":7.574386,"twenty":7.97527,"median":10.196477,"eighty":14.153908,"marketCap":1290378479},{"date":"2024-08-08","current":7.409726,"twenty":7.926342,"median":10.148022,"eighty":14.132935,"marketCap":1262326773},{"date":"2024-08-16","current":6.090165,"twenty":7.926342,"median":10.148022,"eighty":14.132935,"marketCap":1309079616},{"date":"2024-08-23","current":6.177167,"twenty":7.877414,"median":10.07605,"eighty":14.032935,"marketCap":1327780753},{"date":"2024-08-30","current":6.30767,"twenty":7.877414,"median":10.07605,"eighty":14.014171,"marketCap":1355832460},{"date":"2024-09-06","current":6.30767,"twenty":7.828486,"median":10.07605,"eighty":14.014171,"marketCap":1355832460},{"date":"2024-09-13","current":6.30767,"twenty":7.828486,"median":9.872902,"eighty":13.895407,"marketCap":1355832460},{"date":"2024-09-20","current":6.481675,"twenty":7.828486,"median":9.716191,"eighty":13.895407,"marketCap":1393234734},{"date":"2024-09-27","current":6.568678,"twenty":7.779558,"median":9.572248,"eighty":13.776642,"marketCap":1411935872},{"date":"2024-10-04","current":6.873186,"twenty":7.779558,"median":9.500276,"eighty":13.657878,"marketCap":1477389853},{"date":"2024-10-11","current":6.786183,"twenty":7.779558,"median":9.500276,"eighty":13.657878,"marketCap":1458688715},{"date":"2024-10-18","current":6.916687,"twenty":7.779558,"median":9.379845,"eighty":12.489221,"marketCap":1486740421},{"date":"2024-10-25","current":6.829685,"twenty":7.73063,"median":9.379845,"eighty":12.40413,"marketCap":1468039284},{"date":"2024-11-01","current":6.829685,"twenty":7.73063,"median":9.356333,"eighty":12.400645,"marketCap":1468039284},{"date":"2024-11-08","current":6.873186,"twenty":7.73063,"median":9.322998,"eighty":12.31828,"marketCap":1477389853},{"date":"2024-11-15","current":6.916687,"twenty":7.73063,"median":9.322997,"eighty":12.31679,"marketCap":1486740421},{"date":"2024-11-22","current":7.003689,"twenty":7.681702,"median":9.26615,"eighty":12.315283,"marketCap":1505441559},{"date":"2024-11-29","current":6.960188,"twenty":7.681702,"median":9.26615,"eighty":12.312069,"marketCap":1496090990},{"date":"2024-12-06","current":7.221195,"twenty":7.681702,"median":9.2405,"eighty":12.312069,"marketCap":1552194402},{"date":"2024-12-13","current":7.264696,"twenty":7.632774,"median":9.209303,"eighty":12.189693,"marketCap":1561544971},{"date":"2024-12-20","current":7.177694,"twenty":7.632774,"median":9.187997,"eighty":12.120265,"marketCap":1542843833},{"date":"2024-12-27","current":7.177694,"twenty":7.632774,"median":9.152455,"eighty":12.110263,"marketCap":1542843833},{"date":"2025-01-03","current":7.308198,"twenty":7.632774,"median":9.140417,"eighty":12.110263,"marketCap":1570895539},{"date":"2025-01-10","current":7.264696,"twenty":7.583846,"median":9.095607,"eighty":12.041597,"marketCap":1561544971},{"date":"2025-01-17","current":7.308198,"twenty":7.574386,"median":9.068445,"eighty":12.030671,"marketCap":1570895539},{"date":"2025-01-24","current":7.3952,"twenty":7.574386,"median":9.068445,"eighty":12.02548,"marketCap":1589596677},{"date":"2025-01-31","current":7.525703,"twenty":7.524462,"median":9.068445,"eighty":11.949184,"marketCap":1617648383},{"date":"2025-02-07","current":7.830212,"twenty":7.524462,"median":9.03876,"eighty":11.942672,"marketCap":1683102364},{"date":"2025-02-14","current":8.13472,"twenty":7.524462,"median":8.996474,"eighty":11.890369,"marketCap":1748556345},{"date":"2025-02-21","current":8.047718,"twenty":7.524462,"median":8.996474,"eighty":11.858638,"marketCap":1729855207},{"date":"2025-02-28","current":7.548281,"twenty":7.524462,"median":8.977985,"eighty":11.787668,"marketCap":1692452932},{"date":"2025-03-07","current":7.506578,"twenty":7.5195,"median":8.882473,"eighty":11.698426,"marketCap":1683102364},{"date":"2025-03-14","current":7.464875,"twenty":7.498376,"median":8.85253,"eighty":11.61467,"marketCap":1673751795},{"date":"2025-03-21","current":7.631687,"twenty":7.498376,"median":8.768002,"eighty":11.527636,"marketCap":1711154070},{"date":"2025-03-28","current":7.673391,"twenty":7.498376,"median":8.715471,"eighty":11.443366,"marketCap":1720504638},{"date":"2025-04-04","current":7.381468,"twenty":7.498376,"median":8.664411,"eighty":11.363342,"marketCap":1655050658},{"date":"2025-04-11","current":7.089546,"twenty":7.498376,"median":8.640827,"eighty":11.293964,"marketCap":1589596677},{"date":"2025-04-17","current":7.339765,"twenty":7.491906,"median":8.611666,"eighty":11.283319,"marketCap":1645700089},{"date":"2025-04-25","current":7.589985,"twenty":7.464875,"median":8.61048,"eighty":11.283319,"marketCap":1701803501},{"date":"2025-05-02","current":7.631688,"twenty":7.464875,"median":8.55799,"eighty":11.264971,"marketCap":1711154070},{"date":"2025-05-09","current":6.964436,"twenty":7.464875,"median":8.557505,"eighty":11.227599,"marketCap":1561544971},{"date":"2025-05-16","current":7.464875,"twenty":7.464613,"median":8.557505,"eighty":11.225214,"marketCap":1673751795},{"date":"2025-05-23","current":7.256359,"twenty":7.449218,"median":8.527132,"eighty":11.209812,"marketCap":1626998952},{"date":"2025-05-30","current":7.464875,"twenty":7.44404,"median":8.52623,"eighty":11.206853,"marketCap":1673751795},{"date":"2025-06-06","current":8.257236,"twenty":7.44404,"median":8.505487,"eighty":11.203358,"marketCap":1851412600},{"date":"2025-06-13","current":8.007017,"twenty":7.44404,"median":8.505487,"eighty":11.157182,"marketCap":1795309188},{"date":"2025-06-20","current":8.04872,"twenty":7.44404,"median":8.503343,"eighty":11.149532,"marketCap":1804659757},{"date":"2025-06-27","current":8.559346,"twenty":7.44404,"median":8.503343,"eighty":11.083655,"marketCap":1919150830},{"date":"2025-07-04","current":9.254521,"twenty":7.44404,"median":8.503343,"eighty":11.025348,"marketCap":2075020949},{"date":"2025-07-11","current":9.645558,"twenty":7.44404,"median":8.503343,"eighty":11.011684,"marketCap":2162697890},{"date":"2025-07-15","current":9.732455,"twenty":7.44404,"median":8.503343,"eighty":10.994716,"marketCap":2182181655}],"updateTime":1752669468978}}}