SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UOI

8.020

+0.0100.12%

Volume:6.10K

Turnover:48.87K

Market Cap:490.46M

PE:20.22

High:8.020

Open:8.010

Low:8.010

Close:8.010

Loading ...

Overview Company News Filings

United Overseas Insurance's Attributable Profit Dips 39% in H1

United Overseas Insurance Limited (SGX:U13) Goes Ex-Dividend Soon

Simply Wall St.

United Overseas Insurance Reports Lower Profit Before Tax in Q1

SG Morning Call | STI up 0.14%; NIO up Nearly 5%; SingPost up 1.8%; OCBC Bank up 0.8%; Genting Sing up 0.7%; UOB up 0.6%; SIA up 0.5%

Are United Overseas Insurance Limited's Mixed Financials Driving The Negative Sentiment?

Simply Wall St.

Investors in United Overseas Insurance (SGX:U13) have seen returns of 25% over the past year

Simply Wall St.

SIA Engineering, ThaiBev, and UOI: Winners, Challenges, and What’s Next

The Smart Investor

United Overseas Insurance's Attributable Profit Declines 10% in H2 2024

Should You Be Adding United Overseas Insurance To Your Watchlist Today?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U13.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U13.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U13.SI\",,,,,undefined,":{"symbol":"U13.SI","market":"SI","secType":"STK","nameCN":"UOI","latestPrice":8.02,"timestamp":1753953360000,"preClose":8.01,"halted":0,"volume":6100,"delay":15,"nameEN":"UOI","floatShares":17061058,"shares":61155000,"eps":0.396551,"marketStatus":"Closed","change":0.01,"latestTime":"07-31 17:16:00 SGT Delay","open":8.01,"high":8.02,"low":8.01,"amount":48866,"amplitude":0.001248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.396551,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754008200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":8.01,"openAndCloseTimeList":[[1753921800000,1753934400000],[1753938000000,1753953360000]],"volumeRatio":0.356308,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U13.SI\",,,,,undefined,":{"symbol":"U13.SI","floatShares":17061058,"roa":"3.64%","roe":"5.28%","lyrEps":0.487351,"volumeRatio":0.356308,"shares":61155000,"dividePrice":0.17,"high":8.02,"amplitude":0.001248,"preClose":8.01,"low":8.01,"week52Low":6.8519,"pbRate":"1.04","psRate":"3.46","week52High":8.09,"institutionHeld":0,"latestPrice":8.02,"eps":0.396551,"divideRate":0.021197,"volume":6100,"delay":15,"ttmEps":0.396551,"open":8.01,"prevYearClose":6.9108,"prevWeekClose":8.03,"prevMonthClose":7.9,"prevQuarterClose":7.9,"fiveDayClose":8,"twentyDayClose":7.85,"sixtyDayClose":7.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U13.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555097040","title":"United Overseas Insurance's Attributable Profit Dips 39% in H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2555097040","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555097040?lang=en_us&edition=fundamental","pubTime":"2025-07-30 14:20","pubTimestamp":1753856409,"startTime":"0","endTime":"0","summary":"United Overseas Insurance's  attributable profit to equity holders declined 39% during the first half of the year to SG$8.6 million from SG$14.2 million a year earlier, according to a Wednesday filing with the Singapore Exchange.Earnings per share dropped to SG$0.2825 compared with SG$0.4641 in the comparable period.Insurance revenue jumped 12% year over year to SG$57.2 million from SG$51.0 million, driven by higher gross incurred claims.The directors declared a one-tier tax-exempt dividend of SG$0.07 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"United Overseas Insurance's Attributable Profit Dips 39% in H1","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6521","BK6029","U13.SI"],"gpt_icon":0},{"id":"2532940019","title":"United Overseas Insurance Limited (SGX:U13) Goes Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2532940019","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532940019?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:52","pubTimestamp":1746057145,"startTime":"0","endTime":"0","summary":"Readers hoping to buy United Overseas Insurance Limited  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is commonly two business days before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Therefore, if you purchase United Overseas Insurance's shares on or after the 5th of May, you won't be eligible to receive the dividend, when it is paid on the 16th of May.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/united-overseas-insurance-limited-sgx-235225832.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-overseas-insurance-limited-sgx-235225832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U13.SI","BK6521","BK6029","UBCP","BK4211"],"gpt_icon":0},{"id":"2531295462","title":"United Overseas Insurance Reports Lower Profit Before Tax in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295462","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295462?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:32","pubTimestamp":1745908327,"startTime":"0","endTime":"0","summary":"United Overseas Insurance's  profit before tax declined by 3% in Q1 to SG$7.8 million from SG$8.0 million a year earlier, according to a filing with the Singapore Exchange on Monday.This was due to a 12% decline in non-underwriting income of SG$3.7 million from SG$4.2 million a year earlier.Insurance revenue surged 15% to SG$27.3 million from SG$23.7 million during the period.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"United Overseas Insurance Reports Lower Profit Before Tax in Q1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6029","U13.SI","BK6521"],"gpt_icon":0},{"id":"1141997518","title":"SG Morning Call | STI up 0.14%; NIO up Nearly 5%; SingPost up 1.8%; OCBC Bank up 0.8%; Genting Sing up 0.7%; UOB up 0.6%; SIA up 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141997518","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141997518?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:05","pubTimestamp":1745888712,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.14%; NIO up nearly 5%; SingPost up 1.8%; OCBC Bank up 0.8%; Genting SIng up 0.7%; UOB up 0.6%; SIA up 0.5%.Stocks to Watch$CapitaLa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBU.SI","S58.SI","STI.SI","J69U.SI","ADN.SI","A17U.SI","U13.SI","D5IU.SI"],"gpt_icon":1},{"id":"2526630630","title":"Are United Overseas Insurance Limited's Mixed Financials Driving The Negative Sentiment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526630630","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526630630?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:26","pubTimestamp":1744259208,"startTime":"0","endTime":"0","summary":"United Overseas Insurance  has had a rough week with its share price down 5.6%. It is possible that the markets have ignored the company's differing financials and decided to lean-in to the negative sentiment. Stock prices are usually driven by a company’s financial performance over the long term, and therefore we decided to pay more attention to the company's financial performance. Particularly, we will be paying attention to United Overseas Insurance's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on Equity = Net Profit  ÷ Shareholders' Equity. United Overseas Insurance's Earnings Growth And 6.4% ROE. The basis for attaching value to a company is, to a g","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/united-overseas-insurance-limiteds-sgx-042648206.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-overseas-insurance-limiteds-sgx-042648206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Are United Overseas Insurance Limited's Mixed Financials Driving The Negative Sentiment?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U13.SI","BK6521","BK6029","BK4211"],"gpt_icon":0},{"id":"2516570472","title":"Investors in United Overseas Insurance (SGX:U13) have seen returns of 25% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570472","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570472?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:03","pubTimestamp":1740981838,"startTime":"0","endTime":"0","summary":"It's always best to build a diverse portfolio of shares, since any stock business could lag the broader market. Of course, in an ideal world, all your stocks would beat the market. One such company is United Overseas Insurance Limited , which saw its share price increase 21% in the last year, slightly above the market return of around 18% . Having said that, the longer term returns aren't so impressive, with stock gaining just 7.7% in three years.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the last year United Overseas Insurance grew its earnings per share  by 1.9%. This EPS growth is significantly lower than the 21% increase in the share price. So it's fair to assume the market has a higher opinion of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-united-overseas-insurance-sgx-060358504.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-united-overseas-insurance-sgx-060358504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4211","BK6521","U13.SI","BK6029","ISBC","UBCP"],"gpt_icon":0},{"id":"2512909570","title":"SIA Engineering, ThaiBev, and UOI: Winners, Challenges, and What’s Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909570","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909570?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:00","pubTimestamp":1739937605,"startTime":"0","endTime":"0","summary":"SIA Engineering’s turnaround gains momentum, ThaiBev’s beer segment thrives, and UOI faces rising claims. Here’s what investors need to know.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sia-engineering-thaibev-and-uoi-winners-challenges-and-whats-next/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SIA Engineering, ThaiBev, and UOI: Winners, Challenges, and What’s Next","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6519","BK6521","LU0205439572.USD","LU1119993845.HKD","LU0348798264.USD","SG9999002950.SGD","BK6084","BK6509","LU1235295612.USD","LU0048621477.USD","BK6029","S59.SI","U13.SI","LU0049112450.USD","BK6523","BK6080","LU1046422090.SGD","Y92.SI","LU0877626530.USD"],"gpt_icon":1},{"id":"2512925599","title":"United Overseas Insurance's Attributable Profit Declines 10% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925599","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925599?lang=en_us&edition=fundamental","pubTime":"2025-02-17 13:55","pubTimestamp":1739771748,"startTime":"0","endTime":"0","summary":"United Overseas Insurance's  profit attributable to equity holders declined 10% to SG$15.6 million in the second half of 2024, from SG$17.3 million a year earlier, a filing with the Singapore Exchange said on Friday.Earnings per share dropped to SG$0.5106 compared with SG$0.5663 in the comparable period.Insurance revenue increased 30% year on year to SG$62.5 million from SG$48.0 million, mainly due to business optimization and transformative initiatives.In addition, the company's directors recommend the payment of a final dividend of SG$0.085 per share and a special dividend of SG$0.06 per share for 2024.Price : S$7.19, Change: S$+0.040, Percent Change: +0.56%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"United Overseas Insurance's Attributable Profit Declines 10% in H2 2024","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U13.SI","BK6029","BK6521"],"gpt_icon":0},{"id":"2508960781","title":"Should You Be Adding United Overseas Insurance To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508960781?lang=en_us&edition=fundamental","pubTime":"2025-02-03 14:44","pubTimestamp":1738565071,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like United Overseas Insurance . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide United Overseas Insurance with the means to add long-term value to shareholders.Check out our latest analysis for United Overseas Insurance. United Overseas Insurance's Earnings Per Share Are Growing. One important encouraging fea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/adding-united-overseas-insurance-sgx-064431756.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-united-overseas-insurance-sgx-064431756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Should You Be Adding United Overseas Insurance To Your Watchlist Today?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U13.SI","BK4211","BK6521","BK6029"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U13.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"U13.SI","amount":0.07,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-07","defaultRemindTime":1754440200000,"name":"大华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-07","currency":"SGD","dateTimestamp":1754409600000,"payDate":"2025-08-19"},{"date":"2025-07-29","symbol":"U13.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753749000000,"name":null,"time":"","dateTimestamp":1753718400000,"actualEps":null},{"date":"2025-05-05","symbol":"U13.SI","amount":0.14500000000000002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"大华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-16"},{"date":"2025-04-28","symbol":"U13.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745800200000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2024-08-01","symbol":"U13.SI","amount":0.085,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"大华保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U13.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-03","value":0.02,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-11","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-19","recordDate":"2018-04-23","paymentDate":"2018-05-03","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-30","recordDate":"2018-08-01","paymentDate":"2018-08-13","value":0.085,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-06","value":0.085,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U13.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U13.SI","date":"2025-07-30","current":20.199231,"percent":0.850097,"low":12.267782,"twenty":13.781518,"median":15.640665,"eighty":18.546426,"high":24.475151,"avg":16.318121,"sd":2.872002,"marketCap":489851550},"quantilePoints":[{"date":"2020-08-07","current":13.651512,"twenty":13.534578,"median":14.484582,"eighty":17.126825,"marketCap":398119050},{"date":"2020-08-14","current":14.070913,"twenty":13.534578,"median":14.490143,"eighty":17.126825,"marketCap":410350050},{"date":"2020-08-21","current":13.735392,"twenty":13.542351,"median":14.490143,"eighty":17.126825,"marketCap":400565250},{"date":"2020-08-28","current":13.693452,"twenty":13.595407,"median":14.490143,"eighty":17.126825,"marketCap":399342150},{"date":"2020-09-04","current":13.672482,"twenty":13.625822,"median":14.490143,"eighty":17.126825,"marketCap":398730600},{"date":"2020-09-11","current":13.672482,"twenty":13.651512,"median":14.490143,"eighty":17.126825,"marketCap":398730600},{"date":"2020-09-18","current":13.798303,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":402399900},{"date":"2020-09-25","current":13.588602,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":396284400},{"date":"2020-10-02","current":13.483752,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":393226650},{"date":"2020-10-09","current":13.588602,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":396284400},{"date":"2020-10-16","current":13.630542,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":397507500},{"date":"2020-10-23","current":13.630542,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":397507500},{"date":"2020-10-30","current":13.462782,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":392615100},{"date":"2020-11-06","current":13.588602,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":396284400},{"date":"2020-11-13","current":13.672482,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":398730600},{"date":"2020-11-20","current":13.903153,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":405457650},{"date":"2020-11-27","current":13.840243,"twenty":13.656237,"median":14.490143,"eighty":17.126825,"marketCap":403623000},{"date":"2020-12-04","current":13.966063,"twenty":13.672482,"median":14.490143,"eighty":17.126825,"marketCap":407292300},{"date":"2020-12-11","current":13.987033,"twenty":13.672482,"median":14.490143,"eighty":17.126825,"marketCap":407903850},{"date":"2020-12-18","current":14.049943,"twenty":13.672482,"median":14.490143,"eighty":17.126825,"marketCap":409738500},{"date":"2020-12-24","current":14.154794,"twenty":13.672482,"median":14.490143,"eighty":17.126825,"marketCap":412796250},{"date":"2020-12-30","current":14.112854,"twenty":13.672482,"median":14.495703,"eighty":17.126825,"marketCap":411573150},{"date":"2021-01-08","current":13.945093,"twenty":13.672482,"median":14.499661,"eighty":17.175759,"marketCap":406680750},{"date":"2021-01-15","current":14.070913,"twenty":13.672482,"median":14.499661,"eighty":17.175759,"marketCap":410350050},{"date":"2021-01-22","current":14.259644,"twenty":13.672482,"median":14.499661,"eighty":17.175759,"marketCap":415854000},{"date":"2021-01-29","current":14.049943,"twenty":13.672482,"median":14.499661,"eighty":17.175759,"marketCap":409738500},{"date":"2021-02-05","current":14.196734,"twenty":13.672482,"median":14.50785,"eighty":17.28586,"marketCap":414019350},{"date":"2021-02-11","current":14.070913,"twenty":13.689258,"median":14.50785,"eighty":17.28586,"marketCap":410350050},{"date":"2021-02-19","current":14.301584,"twenty":13.685064,"median":14.50785,"eighty":17.322561,"marketCap":417077100},{"date":"2021-02-26","current":17.252489,"twenty":13.68087,"median":14.518316,"eighty":17.401187,"marketCap":415854000},{"date":"2021-03-05","current":17.404717,"twenty":13.676676,"median":14.528291,"eighty":17.427073,"marketCap":419523300},{"date":"2021-03-11","current":17.633059,"twenty":13.676676,"median":14.538265,"eighty":17.472689,"marketCap":425027250},{"date":"2021-03-19","current":17.962886,"twenty":13.672482,"median":14.538265,"eighty":17.487397,"marketCap":432977400},{"date":"2021-03-26","current":18.647911,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":449489250},{"date":"2021-04-01","current":18.292713,"twenty":13.672482,"median":14.54924,"eighty":17.58558,"marketCap":440927550},{"date":"2021-04-09","current":18.343455,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":442150650},{"date":"2021-04-15","current":18.191228,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":438481350},{"date":"2021-04-23","current":18.216599,"twenty":13.672482,"median":14.538265,"eighty":17.58558,"marketCap":439092900},{"date":"2021-04-30","current":18.140485,"twenty":13.672482,"median":14.560215,"eighty":17.633059,"marketCap":437258250},{"date":"2021-05-07","current":17.785287,"twenty":13.672482,"median":14.560215,"eighty":17.738498,"marketCap":428696550},{"date":"2021-05-14","current":17.886772,"twenty":13.672482,"median":14.567536,"eighty":17.738498,"marketCap":431142750},{"date":"2021-05-21","current":17.886772,"twenty":13.672482,"median":14.56868,"eighty":17.738498,"marketCap":431142750},{"date":"2021-05-28","current":17.759915,"twenty":13.672482,"median":14.56868,"eighty":17.738498,"marketCap":428085000},{"date":"2021-06-04","current":17.836029,"twenty":13.672482,"median":14.581165,"eighty":17.738498,"marketCap":429919650},{"date":"2021-06-09","current":17.65843,"twenty":13.672482,"median":14.589574,"eighty":17.738498,"marketCap":425638800},{"date":"2021-06-18","current":17.912143,"twenty":13.672482,"median":14.59124,"eighty":17.738498,"marketCap":431754300},{"date":"2021-06-25","current":17.861401,"twenty":13.672482,"median":14.599095,"eighty":17.759915,"marketCap":430531200},{"date":"2021-07-01","current":17.785287,"twenty":13.672482,"median":14.599095,"eighty":17.759915,"marketCap":428696550},{"date":"2021-07-08","current":17.785287,"twenty":13.672482,"median":14.599095,"eighty":17.785287,"marketCap":428696550},{"date":"2021-07-15","current":17.836029,"twenty":13.672482,"median":14.602115,"eighty":17.814576,"marketCap":429919650},{"date":"2021-07-23","current":17.709173,"twenty":13.672482,"median":14.602115,"eighty":17.826331,"marketCap":426861900},{"date":"2021-07-30","current":17.836029,"twenty":13.672482,"median":14.625369,"eighty":17.836029,"marketCap":429919650},{"date":"2021-08-06","current":15.866853,"twenty":13.672482,"median":14.664965,"eighty":17.836029,"marketCap":430531200},{"date":"2021-08-13","current":15.866853,"twenty":13.672482,"median":14.664965,"eighty":17.836029,"marketCap":430531200},{"date":"2021-08-20","current":15.709086,"twenty":13.672482,"median":14.664965,"eighty":17.836029,"marketCap":426250350},{"date":"2021-08-27","current":15.641472,"twenty":13.672482,"median":14.686152,"eighty":17.836029,"marketCap":424415700},{"date":"2021-09-03","current":15.776701,"twenty":13.672482,"median":14.721806,"eighty":17.836029,"marketCap":428085000},{"date":"2021-09-10","current":15.754163,"twenty":13.672482,"median":14.727815,"eighty":17.836029,"marketCap":427473450},{"date":"2021-09-17","current":15.528781,"twenty":13.672482,"median":14.751169,"eighty":17.836029,"marketCap":421357950},{"date":"2021-09-24","current":15.686548,"twenty":13.672482,"median":14.765883,"eighty":17.836029,"marketCap":425638800},{"date":"2021-10-01","current":15.618934,"twenty":13.672482,"median":14.765883,"eighty":17.836029,"marketCap":423804150},{"date":"2021-10-08","current":15.686548,"twenty":13.672482,"median":14.765883,"eighty":17.836029,"marketCap":425638800},{"date":"2021-10-15","current":15.66401,"twenty":13.672482,"median":14.831738,"eighty":17.836029,"marketCap":425027250},{"date":"2021-10-21","current":15.731625,"twenty":13.672482,"median":14.874465,"eighty":17.836029,"marketCap":426861900},{"date":"2021-10-29","current":15.641472,"twenty":13.672482,"median":14.919265,"eighty":17.836029,"marketCap":424415700},{"date":"2021-11-05","current":15.596396,"twenty":13.672482,"median":14.919265,"eighty":17.84595,"marketCap":423192600},{"date":"2021-11-12","current":15.551319,"twenty":13.672482,"median":14.919265,"eighty":17.84595,"marketCap":421969500},{"date":"2021-11-19","current":15.551319,"twenty":13.672482,"median":14.937315,"eighty":17.84595,"marketCap":421969500},{"date":"2021-11-26","current":15.438629,"twenty":13.672482,"median":14.964072,"eighty":17.850911,"marketCap":418911750},{"date":"2021-12-03","current":15.325938,"twenty":13.672482,"median":14.965888,"eighty":17.850911,"marketCap":415854000},{"date":"2021-12-10","current":15.325938,"twenty":13.672482,"median":14.979214,"eighty":17.850911,"marketCap":415854000},{"date":"2021-12-17","current":15.100556,"twenty":13.672482,"median":14.98627,"eighty":17.850911,"marketCap":409738500},{"date":"2021-12-24","current":15.100556,"twenty":13.672482,"median":14.98627,"eighty":17.850911,"marketCap":409738500},{"date":"2021-12-31","current":15.438629,"twenty":13.672482,"median":15.035822,"eighty":17.850911,"marketCap":418911750},{"date":"2022-01-07","current":15.280862,"twenty":13.672482,"median":15.042064,"eighty":17.850911,"marketCap":414630900},{"date":"2022-01-14","current":15.3034,"twenty":13.672482,"median":15.085731,"eighty":17.850911,"marketCap":415242450},{"date":"2022-01-21","current":15.190709,"twenty":13.672482,"median":15.096463,"eighty":17.850911,"marketCap":412184700},{"date":"2022-01-28","current":15.168171,"twenty":13.672482,"median":15.100556,"eighty":17.850911,"marketCap":411573150},{"date":"2022-02-04","current":15.280862,"twenty":13.672482,"median":15.100556,"eighty":17.860832,"marketCap":414630900},{"date":"2022-02-11","current":15.551319,"twenty":13.672482,"median":15.162579,"eighty":17.860832,"marketCap":421969500},{"date":"2022-02-18","current":15.870675,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":421969500},{"date":"2022-02-25","current":15.640665,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":415854000},{"date":"2022-03-04","current":15.801672,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":420134850},{"date":"2022-03-11","current":15.640665,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":415854000},{"date":"2022-03-18","current":15.778671,"twenty":13.672482,"median":15.168171,"eighty":17.860832,"marketCap":419523300},{"date":"2022-03-25","current":15.778671,"twenty":13.672482,"median":15.190709,"eighty":17.860832,"marketCap":419523300},{"date":"2022-04-01","current":15.824673,"twenty":13.672482,"median":15.213247,"eighty":17.860832,"marketCap":420746400},{"date":"2022-04-08","current":16.100685,"twenty":13.672482,"median":15.213247,"eighty":17.860832,"marketCap":428085000},{"date":"2022-04-14","current":16.146686,"twenty":13.672482,"median":15.258324,"eighty":17.860832,"marketCap":429308100},{"date":"2022-04-22","current":15.939678,"twenty":13.672482,"median":15.280862,"eighty":17.860946,"marketCap":423804150},{"date":"2022-04-29","current":15.939678,"twenty":13.672482,"median":15.280862,"eighty":17.860946,"marketCap":423804150},{"date":"2022-05-06","current":15.893676,"twenty":13.672482,"median":15.280862,"eighty":17.861173,"marketCap":422581050},{"date":"2022-05-13","current":15.410655,"twenty":13.672482,"median":15.280862,"eighty":17.861173,"marketCap":409738500},{"date":"2022-05-20","current":15.847674,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":421357950},{"date":"2022-05-27","current":16.077684,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":427473450},{"date":"2022-06-03","current":16.491701,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":438481350},{"date":"2022-06-10","current":15.617664,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":415242450},{"date":"2022-06-17","current":15.617664,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":415242450},{"date":"2022-06-24","current":15.456657,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":410961600},{"date":"2022-07-01","current":15.387654,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":409126950},{"date":"2022-07-08","current":16.330694,"twenty":13.672482,"median":15.280862,"eighty":17.861287,"marketCap":434200500},{"date":"2022-07-15","current":16.215689,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":431142750},{"date":"2022-07-22","current":15.479658,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":411573150},{"date":"2022-07-29","current":20.816472,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":409126950},{"date":"2022-08-05","current":21.065399,"twenty":13.672482,"median":15.280862,"eighty":17.861401,"marketCap":414019350},{"date":"2022-08-19","current":21.127631,"twenty":13.672482,"median":15.222313,"eighty":17.886772,"marketCap":415242450},{"date":"2022-08-30","current":21.189862,"twenty":13.672482,"median":15.213247,"eighty":17.886772,"marketCap":416465550},{"date":"2022-09-12","current":21.687715,"twenty":13.651512,"median":15.213247,"eighty":17.886772,"marketCap":426250350},{"date":"2022-09-23","current":21.469904,"twenty":13.651512,"median":15.190709,"eighty":17.886772,"marketCap":421969500},{"date":"2022-09-30","current":20.847588,"twenty":13.651512,"median":15.190709,"eighty":17.912143,"marketCap":409738500},{"date":"2022-10-07","current":20.163041,"twenty":13.651512,"median":15.190709,"eighty":17.950026,"marketCap":396284400},{"date":"2022-10-14","current":20.100809,"twenty":13.651512,"median":15.190709,"eighty":17.962886,"marketCap":395061300},{"date":"2022-10-21","current":20.505314,"twenty":13.651512,"median":15.190709,"eighty":18.135411,"marketCap":403011450},{"date":"2022-10-28","current":20.505314,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":403011450},{"date":"2022-11-04","current":19.696304,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":387111150},{"date":"2022-11-11","current":20.53643,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":403623000},{"date":"2022-11-18","current":20.380851,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":400565250},{"date":"2022-11-25","current":20.225272,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":397507500},{"date":"2022-12-02","current":20.256388,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":398119050},{"date":"2022-12-09","current":20.53643,"twenty":13.651512,"median":15.190709,"eighty":18.115114,"marketCap":403623000},{"date":"2022-12-16","current":19.914114,"twenty":13.651512,"median":15.190709,"eighty":18.018703,"marketCap":391392000},{"date":"2022-12-23","current":20.007462,"twenty":13.651512,"median":15.190709,"eighty":18.018703,"marketCap":393226650},{"date":"2022-12-30","current":20.225272,"twenty":13.651512,"median":15.190709,"eighty":17.978109,"marketCap":397507500},{"date":"2023-01-06","current":20.225272,"twenty":13.651512,"median":15.17944,"eighty":17.962886,"marketCap":397507500},{"date":"2023-01-13","current":20.225272,"twenty":13.651512,"median":15.168171,"eighty":17.962886,"marketCap":397507500},{"date":"2023-01-20","current":19.789651,"twenty":13.651512,"median":15.168171,"eighty":17.962886,"marketCap":388945800},{"date":"2023-01-27","current":19.727419,"twenty":13.643124,"median":15.168171,"eighty":17.962886,"marketCap":387722700},{"date":"2023-02-03","current":19.976346,"twenty":13.643124,"median":15.168171,"eighty":17.962886,"marketCap":392615100},{"date":"2023-02-10","current":20.53643,"twenty":13.63893,"median":15.168171,"eighty":17.96153,"marketCap":403623000},{"date":"2023-02-17","current":20.287504,"twenty":13.63893,"median":15.168171,"eighty":17.96153,"marketCap":398730600},{"date":"2023-02-24","current":20.256388,"twenty":13.63893,"median":15.168171,"eighty":17.96153,"marketCap":398119050},{"date":"2023-03-03","current":20.225272,"twenty":13.630542,"median":15.168171,"eighty":17.959497,"marketCap":397507500},{"date":"2023-03-17","current":19.914114,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":391392000},{"date":"2023-03-24","current":19.914114,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":391392000},{"date":"2023-03-31","current":23.379249,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":391392000},{"date":"2023-04-05","current":23.598429,"twenty":13.630542,"median":15.168171,"eighty":17.912143,"marketCap":395061300},{"date":"2023-04-14","current":24.475151,"twenty":13.630542,"median":15.162579,"eighty":17.912143,"marketCap":409738500},{"date":"2023-04-21","current":23.233128,"twenty":13.630542,"median":15.162579,"eighty":17.907069,"marketCap":388945800},{"date":"2023-04-28","current":23.233128,"twenty":13.630542,"median":15.162579,"eighty":17.907069,"marketCap":388945800},{"date":"2023-05-04","current":23.233128,"twenty":13.630542,"median":15.142837,"eighty":17.886772,"marketCap":388945800},{"date":"2023-05-12","current":23.013948,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":385276500},{"date":"2023-05-19","current":23.087008,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":386499600},{"date":"2023-05-26","current":22.648647,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":379161000},{"date":"2023-06-01","current":22.575587,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":377937900},{"date":"2023-06-09","current":22.246816,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":372433950},{"date":"2023-06-16","current":22.246816,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":372433950},{"date":"2023-06-23","current":22.246816,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":372433950},{"date":"2023-06-30","current":22.465997,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":376103250},{"date":"2023-07-07","current":22.356406,"twenty":13.630542,"median":15.123095,"eighty":17.886772,"marketCap":374268600},{"date":"2023-07-14","current":22.319876,"twenty":13.630542,"median":15.123095,"eighty":17.901995,"marketCap":373657050},{"date":"2023-07-20","current":22.319876,"twenty":13.630542,"median":15.123095,"eighty":17.912143,"marketCap":373657050},{"date":"2023-07-28","current":17.515431,"twenty":13.630542,"median":15.123095,"eighty":17.962886,"marketCap":380995650},{"date":"2023-08-04","current":17.656004,"twenty":13.630542,"median":15.162579,"eighty":17.962886,"marketCap":384053400},{"date":"2023-08-11","current":17.656004,"twenty":13.630542,"median":15.168171,"eighty":17.962886,"marketCap":384053400},{"date":"2023-08-18","current":17.656004,"twenty":13.630542,"median":15.190709,"eighty":17.962886,"marketCap":384053400},{"date":"2023-08-23","current":17.656004,"twenty":13.630542,"median":15.213247,"eighty":17.962886,"marketCap":384053400},{"date":"2023-09-11","current":17.57166,"twenty":13.630542,"median":15.213247,"eighty":17.983183,"marketCap":382218750},{"date":"2023-09-25","current":17.431087,"twenty":13.630542,"median":15.280862,"eighty":18.094817,"marketCap":379161000},{"date":"2023-10-09","current":17.262399,"twenty":13.617836,"median":15.280862,"eighty":18.140485,"marketCap":375491700},{"date":"2023-10-16","current":17.318628,"twenty":13.596742,"median":15.280862,"eighty":18.140485,"marketCap":376714800},{"date":"2024-01-15","current":17.346743,"twenty":13.531017,"median":15.416091,"eighty":18.292713,"marketCap":377326350},{"date":"2024-01-22","current":16.981252,"twenty":13.531017,"median":15.416091,"eighty":18.31301,"marketCap":369376200},{"date":"2024-03-15","current":12.581269,"twenty":13.475334,"median":15.29565,"eighty":18.450015,"marketCap":368153100},{"date":"2024-03-22","current":12.518572,"twenty":13.456773,"median":15.280862,"eighty":18.450015,"marketCap":366318450},{"date":"2024-03-28","current":12.581269,"twenty":13.456773,"median":15.280862,"eighty":18.450015,"marketCap":368153100},{"date":"2024-04-05","current":12.623067,"twenty":13.456773,"median":15.280862,"eighty":18.460163,"marketCap":369376200},{"date":"2024-04-12","current":12.56037,"twenty":13.448307,"median":15.280862,"eighty":18.470312,"marketCap":367541550},{"date":"2024-04-19","current":12.56037,"twenty":13.448307,"median":15.280862,"eighty":18.470312,"marketCap":367541550},{"date":"2024-04-26","current":12.602168,"twenty":13.420841,"median":15.280862,"eighty":18.470312,"marketCap":368764650},{"date":"2024-05-03","current":12.267782,"twenty":13.316645,"median":15.280862,"eighty":18.475386,"marketCap":358979850},{"date":"2024-05-10","current":12.81116,"twenty":13.312883,"median":15.280862,"eighty":18.475386,"marketCap":374880150},{"date":"2024-05-17","current":12.706664,"twenty":13.297836,"median":15.280862,"eighty":18.475386,"marketCap":371822400},{"date":"2024-05-24","current":12.852958,"twenty":13.297836,"median":15.280862,"eighty":18.48046,"marketCap":376103250},{"date":"2024-05-31","current":13.166445,"twenty":13.260219,"median":15.280862,"eighty":18.48046,"marketCap":385276500},{"date":"2024-06-07","current":13.124646,"twenty":13.260219,"median":15.280862,"eighty":18.48046,"marketCap":384053400},{"date":"2024-06-14","current":13.124646,"twenty":13.252695,"median":15.280862,"eighty":18.48046,"marketCap":384053400},{"date":"2024-06-21","current":13.396335,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":392003550},{"date":"2024-06-28","current":13.98151,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":409126950},{"date":"2024-07-05","current":14.503988,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":424415700},{"date":"2024-07-12","current":14.650282,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":428696550},{"date":"2024-07-19","current":15.17276,"twenty":13.205572,"median":15.280862,"eighty":18.485535,"marketCap":443985300},{"date":"2024-07-26","current":13.995034,"twenty":13.205572,"median":15.3034,"eighty":18.485535,"marketCap":440927550},{"date":"2024-08-02","current":14.053266,"twenty":13.205572,"median":15.3034,"eighty":18.485535,"marketCap":442762200},{"date":"2024-08-08","current":13.781518,"twenty":13.205572,"median":15.3034,"eighty":18.485535,"marketCap":434200500},{"date":"2024-08-16","current":13.684465,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2024-08-23","current":13.568001,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":427473450},{"date":"2024-08-30","current":13.568001,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":427473450},{"date":"2024-09-06","current":13.587412,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":428085000},{"date":"2024-09-13","current":13.703875,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431754300},{"date":"2024-09-20","current":13.684465,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2024-09-27","current":13.762107,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":433588950},{"date":"2024-10-04","current":13.742697,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":432977400},{"date":"2024-10-11","current":13.703875,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431754300},{"date":"2024-10-18","current":13.684465,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2024-10-25","current":13.936803,"twenty":13.204682,"median":15.3034,"eighty":18.490609,"marketCap":439092900},{"date":"2024-11-01","current":13.703875,"twenty":13.245172,"median":15.3034,"eighty":18.490609,"marketCap":431754300},{"date":"2024-11-08","current":13.936803,"twenty":13.260219,"median":15.3034,"eighty":18.490609,"marketCap":439092900},{"date":"2024-11-15","current":13.781518,"twenty":13.260219,"median":15.3034,"eighty":18.490609,"marketCap":434200500},{"date":"2024-11-22","current":13.995034,"twenty":13.260219,"median":15.3034,"eighty":18.490609,"marketCap":440927550},{"date":"2024-11-29","current":13.975624,"twenty":13.297836,"median":15.3034,"eighty":18.490609,"marketCap":440316000},{"date":"2024-12-06","current":13.975624,"twenty":13.301598,"median":15.3034,"eighty":18.490609,"marketCap":440316000},{"date":"2024-12-13","current":13.878571,"twenty":13.316645,"median":15.3034,"eighty":18.490609,"marketCap":437258250},{"date":"2024-12-20","current":13.781518,"twenty":13.417955,"median":15.3034,"eighty":18.490609,"marketCap":434200500},{"date":"2024-12-27","current":13.762107,"twenty":13.441812,"median":15.3034,"eighty":18.490609,"marketCap":433588950},{"date":"2025-01-03","current":13.684465,"twenty":13.448307,"median":15.3034,"eighty":18.490609,"marketCap":431142750},{"date":"2025-01-10","current":13.548591,"twenty":13.483752,"median":15.3034,"eighty":18.490609,"marketCap":426861900},{"date":"2025-01-17","current":13.645644,"twenty":13.508916,"median":15.3034,"eighty":18.490609,"marketCap":429919650},{"date":"2025-01-24","current":13.878571,"twenty":13.567706,"median":15.3034,"eighty":18.490609,"marketCap":437258250},{"date":"2025-01-31","current":13.820339,"twenty":13.568001,"median":15.314669,"eighty":18.495683,"marketCap":435423600},{"date":"2025-02-07","current":13.781518,"twenty":13.587412,"median":15.314669,"eighty":18.495683,"marketCap":434200500},{"date":"2025-02-14","current":13.878571,"twenty":13.587412,"median":15.314669,"eighty":18.495683,"marketCap":437258250},{"date":"2025-02-21","current":14.917355,"twenty":13.588602,"median":15.314669,"eighty":18.495683,"marketCap":444596850},{"date":"2025-02-28","current":15.184103,"twenty":13.588602,"median":15.314669,"eighty":18.495683,"marketCap":452547000},{"date":"2025-03-07","current":15.47137,"twenty":13.606823,"median":15.325938,"eighty":18.500757,"marketCap":461108700},{"date":"2025-03-14","current":15.47137,"twenty":13.630542,"median":15.348255,"eighty":18.500757,"marketCap":461108700},{"date":"2025-03-21","current":15.738117,"twenty":13.630542,"median":15.387654,"eighty":18.500757,"marketCap":469058850},{"date":"2025-03-28","current":16.10746,"twenty":13.651512,"median":15.389293,"eighty":18.500757,"marketCap":480066750},{"date":"2025-04-04","current":15.861232,"twenty":13.665054,"median":15.409812,"eighty":18.505832,"marketCap":472728150},{"date":"2025-04-11","current":15.47137,"twenty":13.672482,"median":15.409812,"eighty":18.500757,"marketCap":461108700},{"date":"2025-04-17","current":16.086941,"twenty":13.672482,"median":15.416091,"eighty":18.500757,"marketCap":479455200},{"date":"2025-04-25","current":15.90227,"twenty":13.679672,"median":15.438629,"eighty":18.505832,"marketCap":473951250},{"date":"2025-05-02","current":16.210056,"twenty":13.684465,"median":15.456657,"eighty":18.505832,"marketCap":483124500},{"date":"2025-05-09","current":15.594484,"twenty":13.684465,"median":15.47137,"eighty":18.500757,"marketCap":464778000},{"date":"2025-05-16","current":16.004865,"twenty":13.684465,"median":15.481682,"eighty":18.505832,"marketCap":477009000},{"date":"2025-05-23","current":15.799675,"twenty":13.693452,"median":15.551319,"eighty":18.505832,"marketCap":470893500},{"date":"2025-05-30","current":16.004865,"twenty":13.703875,"median":15.551319,"eighty":18.500757,"marketCap":477009000},{"date":"2025-06-06","current":16.004865,"twenty":13.703875,"median":15.551319,"eighty":18.500757,"marketCap":477009000},{"date":"2025-06-13","current":15.984346,"twenty":13.723286,"median":15.573858,"eighty":18.500757,"marketCap":476397450},{"date":"2025-06-20","current":15.984346,"twenty":13.732971,"median":15.594484,"eighty":18.500757,"marketCap":476397450},{"date":"2025-06-27","current":16.086941,"twenty":13.735392,"median":15.594663,"eighty":18.500757,"marketCap":479455200},{"date":"2025-07-04","current":16.10746,"twenty":13.742697,"median":15.617664,"eighty":18.500757,"marketCap":480066750},{"date":"2025-07-11","current":16.004865,"twenty":13.756363,"median":15.617664,"eighty":18.500757,"marketCap":477009000},{"date":"2025-07-18","current":16.004865,"twenty":13.762107,"median":15.617664,"eighty":18.500757,"marketCap":477009000},{"date":"2025-07-25","current":16.476803,"twenty":13.781518,"median":15.618934,"eighty":18.500757,"marketCap":491074650},{"date":"2025-07-30","current":20.199231,"twenty":13.781518,"median":15.640665,"eighty":18.546426,"marketCap":489851550}],"updateTime":1753950721013}}}