SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UOL

5.790

+0.0200.35%

Volume:1.56M

Turnover:9.07M

Market Cap:4.89B

PE:13.66

High:5.840

Open:5.770

Low:5.760

Close:5.770

Loading ...

Overview Company News Filings

Singapore Shares Rebound Mirroring Regional Gains; YZJ Shipbldg, SingPost up 3%

UOL Group Limited Just Recorded A 15% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

Singapore Shares Rise; ST Engineering up 9%

CDL Loses Biggest Developer Spot To UOL As Stock Slides

SGX Weekly Review | Raffles Medical up 12%; ST Engineering up 6%; Sembcorp Industries up 6%; YZJ Shipbldg Down 26%; Seatrium Down 11%

UOL Group Reports Third Quarter 2024 Earnings

Simply Wall St.

Singapore Shares Declines Amid Global Trade War Fears; DBS Drops 2%; ST Engineering Gains 3%

Singapore Shares Fall as Tariffs Fuel Fears -- Market Talk

UOL's Attributable Profit Slumps 60% in H2 2024

BRIEF-Uol Group Proposes First And Final Dividend Of S$0.18 Per Share

UOL Group's Attributable Profit Plummets 60% in H2 2024

Singapore Shares Rise 0.3%; Tariffs in Focus -- Market Talk

UOL Group Proposes First and Final Dividend of S$0.18 per Share

THOMSON REUTERS

UOL Group FY Revenue S$2,794.8 Mln

THOMSON REUTERS

UOL H2 net profit falls 60% in absence of one-time gain

UOL Group reports earnings of $358.2 mil for FY2024, down 49% y-o-y due to absence of large one-time gain from PARKROYAL

Singapore Shares Consolidate as Investors Digest U.S. Tariff Threats -- Market Talk

UOL Drops 2.4% as Major Shareholder Cuts Stake to 5.9% After Selling 738,400 Shares

Positive Earnings Growth Hasn'T Been Enough To Get UOL Group Shareholders A Favorable Return Over The Last Five Years

Simply Wall St.

Singapore Shares Edge Lower in Likely Position Adjustments -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U14.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U14.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U14.SI\",,,,,undefined,":{"symbol":"U14.SI","market":"SI","secType":"STK","nameCN":"UOL","latestPrice":5.79,"timestamp":1746177360000,"preClose":5.77,"halted":0,"volume":1563200,"delay":15,"nameEN":"UOL","floatShares":319387207,"shares":844935232,"eps":0.4239,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-02 17:16:00 SGT Delay","open":5.77,"high":5.84,"low":5.76,"amount":9069606,"amplitude":0.013865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4239,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":5.77,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.8201718641057163,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U14.SI\",,,,,undefined,":{"symbol":"U14.SI","floatShares":319387207,"roa":"1.86%","roe":"3.25%","lyrEps":0.42392,"volumeRatio":1.8201718641057163,"shares":844935232,"dividePrice":0.2,"high":5.84,"amplitude":0.013865,"preClose":5.77,"low":5.76,"week52Low":5.01,"pbRate":"0.42","psRate":"1.75","week52High":5.94,"institutionHeld":0,"latestPrice":5.79,"eps":0.4239,"divideRate":0.034542,"volume":1563200,"delay":15,"ttmEps":0.4239,"open":5.77,"prevYearClose":5.16,"prevWeekClose":5.79,"prevMonthClose":5.77,"prevQuarterClose":5.91,"fiveDayClose":5.8,"twentyDayClose":5.8,"sixtyDayClose":5.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U14.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517999460","title":"Singapore Shares Rebound Mirroring Regional Gains; YZJ Shipbldg, SingPost up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999460","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999460?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:58","pubTimestamp":1741168724,"startTime":"0","endTime":"0","summary":"Singapore's shares climbed on Wednesday, mirroring regional gains, as investors welcomed China's economic targets, while US Commerce Secretary Howard Lutnick signaled possible tariff relief.The Strait","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U14.SI","U96.SI","Y92.SI","S63.SI","BK6505","S08.SI","BK6520","Z59.SI","BK6065","BK6045","BS6.SI","E3B.SI","VC2.SI","C09.SI","G50.SI","AWX.SI"],"gpt_icon":1},{"id":"2516667180","title":"UOL Group Limited Just Recorded A 15% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667180","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667180?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:53","pubTimestamp":1741042414,"startTime":"0","endTime":"0","summary":"UOL Group Limited  just released its annual report and things are looking bullish. UOL Group delivered a significant beat with revenue hitting S$2.8b and statutory EPS reaching S$0.42, both beating estimates by more than 10%. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards UOL Group following these results. Fortunately, the analysts also reconfirmed their revenue estimates, suggesting that it's tracking in line with expectations. Although our data does suggest that UOL Group's reve","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uol-group-limited-just-recorded-225334862.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uol-group-limited-just-recorded-225334862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOL Group Limited Just Recorded A 15% EPS Beat: Here's What Analysts Are Forecasting Next","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U14.SI"],"gpt_icon":0},{"id":"2516683945","title":"Singapore Shares Rise; ST Engineering up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683945","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683945?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:49","pubTimestamp":1740995379,"startTime":"0","endTime":"0","summary":"Singapore shares closed higher on Monday, tracking gains in regional markets.The Straits Times Index ranged between 3,894.85 and 3,918.07 throughout the day. It ended the session at 3,908.92, up 13.22 points or 0.34% higher compared to Friday's close.In company news, shares of Wee Hur  slumped almost 12% after the company posted an attributable loss of SG$12.5 million in the second half of 2024, reversing an attributable profit of SG$120.4 million a year earlier.Hong Fok's  shares closed nearly 5% lower after its attributable profit to owners declined during the second half of 2024 to SG$20.1 million from SG$81.2 million a year earlier.Meanwhile, shares of City Developments  fell over 3% on Monday morning after the company resumed its trading, stating that its operations remain \"fully functional and unaffected.\"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","BK6512","H30.SI","BK6098","SG9999000343.SGD","STI.SI","SG9999016042.SGD","VC2.SI","SG9999000475.SGD","BK6139","BK6520","U14.SI","U96.SI","C09.SI","G13.SI","BK6110","BK6045","YF8.SI","E3B.SI"],"gpt_icon":1},{"id":"2516655061","title":"CDL Loses Biggest Developer Spot To UOL As Stock Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655061","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655061?lang=en_us&edition=fundamental","pubTime":"2025-03-03 04:47","pubTimestamp":1740948436,"startTime":"0","endTime":"0","summary":"CDL shares fell as much as 7% before paring some losses before noon. They are set to close at the lowest since 2009. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/cdl-loses-biggest-developer-spot-uol-stock-slides?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CDL Loses Biggest Developer Spot To UOL As Stock Slides","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000343.SGD","BK6512","SG9999000475.SGD","SG9999016042.SGD","U14.SI","C09.SI","BK6098"],"gpt_icon":1},{"id":"1115838077","title":"SGX Weekly Review | Raffles Medical up 12%; ST Engineering up 6%; Sembcorp Industries up 6%; YZJ Shipbldg Down 26%; Seatrium Down 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115838077","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115838077?lang=en_us&edition=fundamental","pubTime":"2025-03-01 16:50","pubTimestamp":1740819004,"startTime":"0","endTime":"0","summary":"Singapore shares slid this week, mirroring regional declines, with the $STI(STI.SI)$ down 0.87% in the last five trading days.$Raffles Medical(BSL.SI)$ up 12.12%; $ST Engineering(S63.SI)$, $Haw Par(H0","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5E2.SI","BSL.SI","H02.SI","U14.SI","U96.SI","S63.SI","VC2.SI","BS6.SI","STI.SI"],"gpt_icon":1},{"id":"2516679585","title":"UOL Group Reports Third Quarter 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679585","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679585?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:29","pubTimestamp":1740785356,"startTime":"0","endTime":"0","summary":"SGX:U14 Earnings and Revenue History February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 1.3% p.a. on average during the next 4 years, while revenues in the Real Estate industry in Singapore are expected to remain flat.The company's shares are up 6.1% from a week ago.You should learn about the   3 warning signs  we've spotted with UOL Group .","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uol-group-reports-third-quarter-232916220.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uol-group-reports-third-quarter-232916220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOL Group Reports Third Quarter 2024 Earnings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U14.SI"],"gpt_icon":0},{"id":"2514346623","title":"Singapore Shares Declines Amid Global Trade War Fears; DBS Drops 2%; ST Engineering Gains 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346623","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346623?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:54","pubTimestamp":1740736475,"startTime":"0","endTime":"0","summary":"Singapore's stock market crashed on Friday, mirroring regional declines, as equities slumped across Asia on Friday, as US President Donald Trump's tariff measures sparked fresh fears about a global tr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","U14.SI","BK6025","BK6117","VC2.SI","Z25.SI","BK6098","BK6512","IE00BSPPW651.USD","STI.SI","SG9999000343.SGD"],"gpt_icon":1},{"id":"2514034545","title":"Singapore Shares Fall as Tariffs Fuel Fears -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034545?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:37","pubTimestamp":1740735420,"startTime":"0","endTime":"0","summary":"0937 GMT - Singapore's FTSE Straits Times Index closed 0.65% lower at 3895.70, as market sentiment was hit by U.S. President Trump announcing an additional 10% tariff on Chinese imports. The latest move could trigger a new round of tit-for-tat tariff escalations between the U.S. and China unless a last minute deal is reached before March 4, said Commerzbank Research analysts in a note. Among worst performers were Seatrium, falling 3.2%, Yangzijiang Shipbuilding, dropping 2.5%, and Frasers Logistics & Commercial Trust, which was down 2.3%. Meanwhile, ST Engineering added 3.05% and UOL Group climbed 1.9%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","LU0516423174.USD","SG9999013486.USD","IE00BSPPW651.USD","LU0082770016.SGD","SG9999014484.SGD","BK6065","SGXZ58947870.SGD","SGXZ43160589.SGD","U14.SI","SG9999000475.SGD","LU0082770016.USD","LU0516422440.USD","SG9999013478.USD","SG9999000343.SGD","LU0979878070.USD","BK6098","LU0620787316.HKD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999014492.USD","BK6504","LU0164939612.USD","BK6512","LU0516422366.SGD","LU0516422952.EUR","SG9999016042.SGD","LU1242518857.USD","SGXZ24219693.SGD","SG9999013460.SGD","LU1242518931.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2514676103","title":"UOL's Attributable Profit Slumps 60% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514676103","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514676103?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:03","pubTimestamp":1740711820,"startTime":"0","endTime":"0","summary":"UOL's  attributable profit declined 60% in the second half of 2024 to SG$227.8 million from SG$572.7 million a year earlier, according to a Thursday filing with the Singapore Exchange.Earnings per share fell to SG$0.2696 from SG$0.6778 in the comparable period. Analysts polled by Visible Alpha projected EPS of SG$0.19.Revenue, meanwhile, jumped 16% year over year to SG$1.52 billion from SG$1.32 billion, mainly due to higher contributions across all business segments.Analysts polled by Visible Alpha had estimated a revenue of SG$924.6 million.The board proposed a first and final dividend of SG$0.18 per share for 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"UOL's Attributable Profit Slumps 60% in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSPPW651.USD","SG9999000343.SGD","BK6512","SG9999016042.SGD","U14.SI","BK6098"],"gpt_icon":0},{"id":"2514874936","title":"BRIEF-Uol Group Proposes First And Final Dividend Of S$0.18 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874936","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874936?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:38","pubTimestamp":1740652715,"startTime":"0","endTime":"0","summary":"BRIEF-Uol Group Proposes First And Final Dividend Of S$0.18 Per ShareFeb 27  - UOL Group Ltd UTOS.SI:PROPOSES FIRST AND FINAL DIVIDEND OF S$0.18 PER SHAREFY NET INCOME ATTRIBUTABLE SGD 358.2 MILLIONFY REVENUE S$2,794.8 MILLIONFurther company coverage: UTOS.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXA07C0F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSPPW651.USD","U14.SI","SG9999000343.SGD","SG9999016042.SGD","BK6512","BK6098"],"gpt_icon":0},{"id":"2514686871","title":"UOL Group's Attributable Profit Plummets 60% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686871","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514686871?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:19","pubTimestamp":1740651590,"startTime":"0","endTime":"0","summary":"UOL Group's Attributable Profit Plummets 60% in H2 2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","U14.SI","SG9999016042.SGD","BK6512","IE00BSPPW651.USD","BK6098"],"gpt_icon":0},{"id":"2514875650","title":"Singapore Shares Rise 0.3%; Tariffs in Focus -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875650?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:27","pubTimestamp":1740648420,"startTime":"0","endTime":"0","summary":"0927 GMT - Singapore's FTSE Straits Times Index closed 0.3% higher at 3921.19. Risk sentiment is relatively muted across the region, Yeap Jun Rong, IG market strategist wrote in an email. U.S. President Trump's renewed tariff rhetoric on the European Union may have injected fresh uncertainty over global trade dynamics, he said. CapitaLand Investment rose 4.8% and ST Engineering climbed 3.75%. Yangzijiang Shipbuilding dropped 9.0% after the company warned that proposed U.S. fees on Chinese ships could affect new orders in the near term. Other decliners included UOL Group, which fell 2.2%, and DFI Retail Group, down 1.4%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.USD","SG9999004360.SGD","SGXZ24219693.SGD","LU0516423091.SGD","SGXZ43160589.SGD","LU1242518931.SGD","LU0164939612.USD","SG9999000475.SGD","SGXZ58947870.SGD","LU0516422952.EUR","LU0082770016.SGD","SG9999000343.SGD","LU1242518857.USD","SG9999013478.USD","SG9999014484.SGD","BK6098","SG9999014492.USD","LU0979878070.USD","SG9999013460.SGD","BK6065","LU0516423174.USD","SG9999016042.SGD","LU0516422366.SGD","SGXZ27511609.SGD","U14.SI","BS6.SI","IE00BSPPW651.USD","SG9999003826.SGD","BK6504","LU0516422440.USD","SG9999013486.USD","LU0620787316.HKD","BK6512"],"gpt_icon":1},{"id":"2514387805","title":"UOL Group Proposes First and Final Dividend of S$0.18 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:17","pubTimestamp":1740647871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXA07C0F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999016042.SGD","U14.SI","BK6098","BK6512","IE00BSPPW651.USD","SG9999000343.SGD"],"gpt_icon":0},{"id":"2514016878","title":"UOL Group FY Revenue S$2,794.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016878?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:17","pubTimestamp":1740647871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXA07C0F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["U14.SI","SG9999016042.SGD","IE00BSPPW651.USD","BK6512","SG9999000343.SGD","BK6098"],"gpt_icon":0},{"id":"2514872514","title":"UOL H2 net profit falls 60% in absence of one-time gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872514","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872514?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:34","pubTimestamp":1740623646,"startTime":"0","endTime":"0","summary":"Revenue for the half-year rose 16% to S$1.5 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/uol-h2-net-profit-falls-60-absence-one-time-gain","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/uol-h2-net-profit-falls-60-absence-one-time-gain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","U14.SI","BK6098","SG9999016042.SGD","IE00BSPPW651.USD","BK6512"],"gpt_icon":0},{"id":"2514356599","title":"UOL Group reports earnings of $358.2 mil for FY2024, down 49% y-o-y due to absence of large one-time gain from PARKROYAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356599","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356599?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:09","pubTimestamp":1740622198,"startTime":"0","endTime":"0","summary":"The group saw higher operating profit from property investments and hotel operations, higher finance income and lower share of losses from associated and joint ventures for the year. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/uol-group-reports-earnings-3582-mil-fy2024-down-49-y-o-y-due-absence-large-one-time?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["U14.SI"],"gpt_icon":0},{"id":"2514815377","title":"Singapore Shares Consolidate as Investors Digest U.S. Tariff Threats -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815377?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:15","pubTimestamp":1740618900,"startTime":"0","endTime":"0","summary":"0115 GMT - Singapore's FTSE Straits Times Index is little changed at 3907.39 in early trade as investors digest U.S. tariff threats. President Trump on Wednesday said the U.S. is considering 25% tariffs on the European Union while instructing the Commerce Department to investigate imposing tariffs on imports of copper. The main theme has been consolidation, Commerzbank Research analysts say in a research report. Top decliners include Yangzijiang Shipbuilding, which is down 1.9%, and UOL Group, which is 1.3% lower. CapitaLand Investment is up 2.8% after reporting its 2024 net profit more than doubled. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","SG9999013478.USD","ISBC","SG9999000475.SGD","LU0516423174.USD","BK6065","BK6512","LU0082770016.USD","LU0516422440.USD","SG9999013460.SGD","LU0082770016.SGD","LU0620787316.HKD","LU0516422366.SGD","SG9999014492.USD","BK6504","U14.SI","BK6098","SG9999013486.USD","SGXZ43160589.SGD","LU0979878070.USD","SGXZ24219693.SGD","LU0516423091.SGD","SGXZ58947870.SGD","SG9999003826.SGD","LU0516422952.EUR","SG9999014484.SGD","LU0164939612.USD","LU1242518857.USD","IE00BSPPW651.USD","BK4211","LU1242518931.SGD","SG9999000343.SGD","SG9999004360.SGD","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2514202571","title":"UOL Drops 2.4% as Major Shareholder Cuts Stake to 5.9% After Selling 738,400 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202571","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202571?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:50","pubTimestamp":1740455422,"startTime":"0","endTime":"0","summary":"UOL will be releasing its FY2024 results on Feb 27.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/insider-moves/uols-substantial-shareholder-pares-stake-59-after-738400-share-sale?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UOL Drops 2.4% as Major Shareholder Cuts Stake to 5.9% After Selling 738,400 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999016042.SGD","BK6512","SG9999000343.SGD","U14.SI","IE00BSPPW651.USD","BK6098"],"gpt_icon":1},{"id":"2514208979","title":"Positive Earnings Growth Hasn'T Been Enough To Get UOL Group Shareholders A Favorable Return Over The Last Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2514208979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514208979?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:46","pubTimestamp":1740437174,"startTime":"0","endTime":"0","summary":"For many, the main point of investing is to generate higher returns than the overall market. But the main game is to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-u14/uol-group-shares/news/positive-earnings-growth-hasnt-been-enough-to-get-uol-group","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Positive Earnings Growth Hasn'T Been Enough To Get UOL Group Shareholders A Favorable Return Over...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["U14.SI"],"gpt_icon":0},{"id":"2513745500","title":"Singapore Shares Edge Lower in Likely Position Adjustments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513745500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513745500?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:36","pubTimestamp":1740389760,"startTime":"0","endTime":"0","summary":"0936 GMT - Singapore's FTSE Straits Times Index closed 0.1% lower at 3927.75 amid possible position adjustments by investors. The market could be digesting the government's recent measures to boost the country's equity market. The measures represent a step in the right direction, potentially setting off a positive cycle of attracting more investors and stimulating new listings, says IG market strategist Yeap Jun Rong in an email. Among decliners, Yangzijiang Shipbuilding fell 7.1%, SATS was down 3.3% and Seatrium lost 2.1%. Meanwhile, UOL Group rose 5.9% and Singapore Exchange climbed 3.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BS6.SI","BK6512","SGXZ43160589.SGD","LU0516422952.EUR","LU0164939612.USD","SGXZ24219693.SGD","BK6065","U14.SI","SG9999016042.SGD","SG9999013486.USD","SG9999013478.USD","LU0082770016.SGD","LU0516423174.USD","LU0516422440.USD","SG9999004360.SGD","LU0516422366.SGD","LU1242518931.SGD","SG9999014484.SGD","LU0082770016.USD","SG9999003826.SGD","SG9999013460.SGD","IE00BSPPW651.USD","LU0516423091.SGD","LU0620787316.HKD","SG9999000343.SGD","LU0979878070.USD","SG9999014492.USD","SG9999000475.SGD","SGXZ58947870.SGD","SGXZ27511609.SGD","LU1242518857.USD","BK6098"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U14.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"U14.SI","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"华业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-20"},{"date":"2024-05-02","symbol":"U14.SI","amount":0.2,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"华业集团","recordDate":"2024-05-15","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-05-08","symbol":"U14.SI","amount":0.18,"defaultRemindTime":1683505800000,"name":"华业集团","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"date":"2023-02-27","symbol":"U14.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677457800000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null},{"market":"SI","date":"2022-05-06","symbol":"U14.SI","amount":0.15,"defaultRemindTime":1651797000000,"name":"华业集团","recordDate":"2022-05-20","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U14.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-20","value":0.15,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-11","value":0.175,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-15","value":0.175,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-14","value":0.175,"currency":"SGD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-02","value":0.175,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U14.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U14.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U14.SI","date":"2025-05-02","current":13.658235,"percent":0.527938,"low":6.033114,"twenty":6.763342,"median":12.896046,"eighty":43.080554,"high":513.162314,"avg":62.484628,"sd":136.220771,"marketCap":4892174993},"quantilePoints":[{"date":"2020-05-08","current":12.261568,"twenty":7.12655,"median":11.909224,"eighty":18.717399,"marketCap":5871046974},{"date":"2020-05-15","current":11.733052,"twenty":7.134472,"median":11.926841,"eighty":18.717399,"marketCap":5617984605},{"date":"2020-05-22","current":11.43379,"twenty":7.154548,"median":11.926841,"eighty":18.717399,"marketCap":5474692925},{"date":"2020-05-29","current":12.050404,"twenty":7.1692,"median":11.926841,"eighty":18.891842,"marketCap":5769938306},{"date":"2020-06-05","current":13.195545,"twenty":7.198745,"median":12.007052,"eighty":18.891842,"marketCap":6318251157},{"date":"2020-06-12","current":12.614166,"twenty":7.218691,"median":12.129438,"eighty":18.891842,"marketCap":6039876941},{"date":"2020-06-19","current":12.490843,"twenty":7.255124,"median":12.303854,"eighty":18.891842,"marketCap":5980827864},{"date":"2020-06-26","current":11.979934,"twenty":7.25796,"median":12.332285,"eighty":18.891842,"marketCap":5736195977},{"date":"2020-07-03","current":12.314667,"twenty":7.273034,"median":12.332285,"eighty":18.891842,"marketCap":5896472041},{"date":"2020-07-10","current":12.138708,"twenty":7.322989,"median":12.295046,"eighty":18.891842,"marketCap":5812219568},{"date":"2020-07-17","current":12.068236,"twenty":7.346268,"median":12.367629,"eighty":18.891842,"marketCap":5778476639},{"date":"2020-07-24","current":11.751115,"twenty":7.367756,"median":12.367629,"eighty":18.891842,"marketCap":5626633457},{"date":"2020-07-30","current":11.663025,"twenty":7.377954,"median":12.367629,"eighty":18.891842,"marketCap":5584454795},{"date":"2020-08-07","current":11.469229,"twenty":7.447771,"median":12.385137,"eighty":19.066285,"marketCap":5491661740},{"date":"2020-08-14","current":43.77289,"twenty":7.48603,"median":12.446799,"eighty":19.442904,"marketCap":5643638722},{"date":"2020-08-21","current":42.660575,"twenty":7.48603,"median":12.596549,"eighty":19.70506,"marketCap":5500227872},{"date":"2020-08-28","current":43.053156,"twenty":7.48603,"median":12.767723,"eighty":20.43099,"marketCap":5550843466},{"date":"2020-09-04","current":42.856866,"twenty":7.48603,"median":12.975326,"eighty":20.808267,"marketCap":5525535669},{"date":"2020-09-11","current":43.773513,"twenty":7.48603,"median":13.25432,"eighty":21.031061,"marketCap":5643719002},{"date":"2020-09-18","current":43.708082,"twenty":7.48603,"median":13.325007,"eighty":21.287391,"marketCap":5635282949},{"date":"2020-09-25","current":43.446356,"twenty":7.48603,"median":13.359844,"eighty":21.345349,"marketCap":5601538740},{"date":"2020-10-02","current":44.362394,"twenty":7.48603,"median":13.42032,"eighty":21.446419,"marketCap":5719643472},{"date":"2020-10-09","current":44.231532,"twenty":7.48603,"median":13.484673,"eighty":21.712853,"marketCap":5702771368},{"date":"2020-10-16","current":44.4293,"twenty":7.48603,"median":13.508875,"eighty":21.764445,"marketCap":5728269645},{"date":"2020-10-23","current":43.447798,"twenty":7.48603,"median":13.578713,"eighty":21.821146,"marketCap":5601724660},{"date":"2020-10-30","current":40.699594,"twenty":7.48603,"median":13.637965,"eighty":21.875293,"marketCap":5247398703},{"date":"2020-11-06","current":42.074594,"twenty":7.48603,"median":13.777647,"eighty":21.909541,"marketCap":5424677421},{"date":"2020-11-13","current":45.935249,"twenty":7.48603,"median":13.841518,"eighty":21.986724,"marketCap":5922431648},{"date":"2020-11-20","current":48.816464,"twenty":7.48603,"median":13.896914,"eighty":22.112676,"marketCap":6293906750},{"date":"2020-11-27","current":49.408214,"twenty":7.48603,"median":13.952489,"eighty":22.176687,"marketCap":6370201001},{"date":"2020-12-04","current":50.195116,"twenty":7.48603,"median":14.011454,"eighty":22.983254,"marketCap":6471656319},{"date":"2020-12-11","current":49.344351,"twenty":7.48603,"median":14.027174,"eighty":23.331485,"marketCap":6361967229},{"date":"2020-12-18","current":50.65346,"twenty":7.48603,"median":14.049152,"eighty":23.520959,"marketCap":6530750635},{"date":"2020-12-23","current":50.391685,"twenty":7.48603,"median":14.079316,"eighty":23.591538,"marketCap":6496999986},{"date":"2020-12-31","current":50.463288,"twenty":7.476461,"median":14.105686,"eighty":23.662317,"marketCap":6506231778},{"date":"2021-01-08","current":50.464126,"twenty":7.457915,"median":14.118534,"eighty":23.685777,"marketCap":6506339718},{"date":"2021-01-15","current":51.445918,"twenty":7.498783,"median":14.157482,"eighty":23.783654,"marketCap":6632922203},{"date":"2021-01-22","current":49.744145,"twenty":7.552346,"median":14.177362,"eighty":23.849536,"marketCap":6413512563},{"date":"2021-01-29","current":47.911466,"twenty":7.646718,"median":14.207694,"eighty":23.925488,"marketCap":6177225258},{"date":"2021-02-05","current":48.045332,"twenty":7.679487,"median":14.21658,"eighty":23.960785,"marketCap":6194484602},{"date":"2021-02-11","current":48.765819,"twenty":7.710096,"median":14.243808,"eighty":24.042006,"marketCap":6287377078},{"date":"2021-02-19","current":47.849415,"twenty":7.723965,"median":14.292874,"eighty":24.103525,"marketCap":6169225025},{"date":"2021-02-26","current":48.373074,"twenty":7.823976,"median":14.314778,"eighty":24.204822,"marketCap":6236740484},{"date":"2021-03-05","current":477.182425,"twenty":7.848821,"median":14.353227,"eighty":24.256535,"marketCap":6270654243},{"date":"2021-03-12","current":477.182425,"twenty":7.855414,"median":14.373452,"eighty":24.287426,"marketCap":6270654243},{"date":"2021-03-19","current":502.243967,"twenty":7.863572,"median":14.374339,"eighty":24.315284,"marketCap":6599987974},{"date":"2021-03-26","current":504.81299,"twenty":7.88418,"median":14.393861,"eighty":24.355939,"marketCap":6633747503},{"date":"2021-04-01","current":506.739757,"twenty":7.890692,"median":14.412671,"eighty":24.408306,"marketCap":6659067150},{"date":"2021-04-09","current":501.66055,"twenty":7.918653,"median":14.432117,"eighty":24.47592,"marketCap":6592321281},{"date":"2021-04-15","current":501.018218,"twenty":7.919931,"median":14.452197,"eighty":24.507775,"marketCap":6583880409},{"date":"2021-04-23","current":503.660925,"twenty":7.943529,"median":14.471653,"eighty":24.561705,"marketCap":6618608218},{"date":"2021-04-30","current":494.670496,"twenty":7.968571,"median":14.497171,"eighty":24.647494,"marketCap":6500464986},{"date":"2021-05-07","current":488.888633,"twenty":7.993672,"median":14.537982,"eighty":24.721775,"marketCap":6424485525},{"date":"2021-05-12","current":473.49613,"twenty":8.032949,"median":14.559117,"eighty":24.788543,"marketCap":6222212649},{"date":"2021-05-21","current":468.998881,"twenty":8.067521,"median":14.600732,"eighty":24.904891,"marketCap":6163114293},{"date":"2021-05-28","current":476.708451,"twenty":8.098872,"median":14.606378,"eighty":24.944649,"marketCap":6264425761},{"date":"2021-06-04","current":473.49613,"twenty":8.127039,"median":14.624516,"eighty":24.96033,"marketCap":6222212649},{"date":"2021-06-10","current":479.285688,"twenty":8.290073,"median":14.646416,"eighty":25.029899,"marketCap":6298293230},{"date":"2021-06-18","current":467.07868,"twenty":8.376628,"median":14.667589,"eighty":25.124055,"marketCap":6137880936},{"date":"2021-06-25","current":467.07868,"twenty":8.490691,"median":14.705646,"eighty":25.180113,"marketCap":6137880936},{"date":"2021-07-01","current":469.648577,"twenty":8.554609,"median":14.726389,"eighty":25.238808,"marketCap":6171651945},{"date":"2021-07-08","current":465.793732,"twenty":8.624038,"median":14.745729,"eighty":25.311678,"marketCap":6120995432},{"date":"2021-07-16","current":472.218473,"twenty":8.707705,"median":14.765634,"eighty":25.356198,"marketCap":6205422955},{"date":"2021-07-23","current":473.503421,"twenty":8.735525,"median":14.804799,"eighty":25.418136,"marketCap":6222308459},{"date":"2021-07-30","current":469.008325,"twenty":8.802293,"median":14.824029,"eighty":25.529336,"marketCap":6163238393},{"date":"2021-08-04","current":472.22071,"twenty":8.971996,"median":14.824778,"eighty":25.589956,"marketCap":6205452355},{"date":"2021-08-13","current":465.795939,"twenty":9.052675,"median":14.875898,"eighty":25.790854,"marketCap":6121024432},{"date":"2021-08-20","current":32.164656,"twenty":9.099969,"median":14.889392,"eighty":25.842759,"marketCap":6002825339},{"date":"2021-08-27","current":31.712269,"twenty":9.136196,"median":14.942541,"eighty":25.956486,"marketCap":5918397416},{"date":"2021-09-03","current":31.983701,"twenty":9.208776,"median":15.06903,"eighty":26.136362,"marketCap":5969054170},{"date":"2021-09-10","current":32.074178,"twenty":9.291928,"median":15.156287,"eighty":26.260459,"marketCap":5985939754},{"date":"2021-09-17","current":31.395599,"twenty":9.36426,"median":15.287877,"eighty":26.32728,"marketCap":5859297870},{"date":"2021-09-24","current":31.667293,"twenty":9.545981,"median":15.412907,"eighty":26.485066,"marketCap":5910003624},{"date":"2021-10-01","current":30.717275,"twenty":9.653957,"median":15.514208,"eighty":31.024899,"marketCap":5732703515},{"date":"2021-10-08","current":31.80301,"twenty":9.732538,"median":15.540681,"eighty":31.305174,"marketCap":5935332210},{"date":"2021-10-15","current":32.888746,"twenty":10.939426,"median":15.574382,"eighty":31.558458,"marketCap":6137960906},{"date":"2021-10-22","current":33.205419,"twenty":11.232724,"median":15.646542,"eighty":31.712269,"marketCap":6197060942},{"date":"2021-10-29","current":32.70779,"twenty":11.376321,"median":15.669755,"eighty":31.884281,"marketCap":6104189457},{"date":"2021-11-05","current":32.210161,"twenty":11.451611,"median":15.714191,"eighty":32.02894,"marketCap":6011317971},{"date":"2021-11-12","current":32.119683,"twenty":11.627349,"median":15.73672,"eighty":32.119683,"marketCap":5994432247},{"date":"2021-11-19","current":31.983966,"twenty":11.663025,"median":15.822953,"eighty":32.164656,"marketCap":5969103660},{"date":"2021-11-26","current":31.396231,"twenty":11.723572,"median":15.851876,"eighty":32.164656,"marketCap":5859415850},{"date":"2021-12-03","current":31.985936,"twenty":11.768523,"median":15.950352,"eighty":32.164656,"marketCap":5969471300},{"date":"2021-12-10","current":32.07642,"twenty":11.803758,"median":16.045775,"eighty":32.164922,"marketCap":5986358064},{"date":"2021-12-17","current":31.759727,"twenty":11.856372,"median":16.160322,"eighty":32.164922,"marketCap":5927254388},{"date":"2021-12-24","current":31.759915,"twenty":11.909224,"median":16.33528,"eighty":32.164922,"marketCap":5927289488},{"date":"2021-12-31","current":32.07661,"twenty":11.940935,"median":16.408989,"eighty":32.165318,"marketCap":5986393514},{"date":"2022-01-07","current":31.895642,"twenty":11.979934,"median":16.638307,"eighty":32.209947,"marketCap":5952619785},{"date":"2022-01-14","current":32.212336,"twenty":12.01534,"median":17.145766,"eighty":32.210161,"marketCap":6011723811},{"date":"2022-01-21","current":32.890967,"twenty":12.06467,"median":17.375159,"eighty":32.302629,"marketCap":6138375296},{"date":"2022-01-28","current":32.936209,"twenty":12.138247,"median":17.476962,"eighty":32.526834,"marketCap":6146818728},{"date":"2022-02-04","current":32.845724,"twenty":12.170056,"median":17.502542,"eighty":32.601417,"marketCap":6129931864},{"date":"2022-02-11","current":33.524355,"twenty":12.304097,"median":17.553392,"eighty":32.798268,"marketCap":6256583349},{"date":"2022-02-18","current":33.026693,"twenty":12.33942,"median":17.578868,"eighty":32.890079,"marketCap":6163705593},{"date":"2022-02-25","current":32.167094,"twenty":12.49789,"median":17.604345,"eighty":32.890967,"marketCap":6003280379},{"date":"2022-03-04","current":18.649595,"twenty":12.672763,"median":17.680775,"eighty":32.890967,"marketCap":5733090545},{"date":"2022-03-11","current":18.78726,"twenty":12.850241,"median":18.241131,"eighty":32.890967,"marketCap":5775410306},{"date":"2022-03-18","current":19.199261,"twenty":13.072222,"median":18.649595,"eighty":32.890967,"marketCap":5902064041},{"date":"2022-03-25","current":19.418995,"twenty":13.255003,"median":18.842193,"eighty":32.890967,"marketCap":5969612700},{"date":"2022-04-01","current":19.392539,"twenty":13.32507,"median":19.199261,"eighty":32.890967,"marketCap":5961479757},{"date":"2022-04-08","current":19.667221,"twenty":13.32507,"median":19.392539,"eighty":32.890967,"marketCap":6045919981},{"date":"2022-04-14","current":19.392539,"twenty":13.32507,"median":19.446462,"eighty":32.890967,"marketCap":5961479757},{"date":"2022-04-22","current":19.557348,"twenty":13.32507,"median":19.472409,"eighty":32.890967,"marketCap":6012143891},{"date":"2022-04-29","current":20.051775,"twenty":13.32507,"median":19.529371,"eighty":32.890967,"marketCap":6164136293},{"date":"2022-05-06","current":19.310134,"twenty":13.325045,"median":19.557348,"eighty":32.900015,"marketCap":5936147690},{"date":"2022-05-13","current":19.392539,"twenty":13.325045,"median":19.557348,"eighty":32.900015,"marketCap":5961479757},{"date":"2022-05-20","current":20.190694,"twenty":13.325019,"median":19.584816,"eighty":32.909064,"marketCap":6206841505},{"date":"2022-05-27","current":20.465398,"twenty":13.325019,"median":19.694689,"eighty":32.909064,"marketCap":6291288328},{"date":"2022-06-03","current":20.273105,"twenty":13.325019,"median":19.83203,"eighty":32.909064,"marketCap":6232175552},{"date":"2022-06-10","current":20.139092,"twenty":13.325019,"median":19.969371,"eighty":32.909064,"marketCap":6190978340},{"date":"2022-06-17","current":19.534644,"twenty":13.325019,"median":19.974242,"eighty":32.909064,"marketCap":6005164529},{"date":"2022-06-24","current":20.166567,"twenty":13.325019,"median":20.024406,"eighty":32.909064,"marketCap":6199424422},{"date":"2022-07-01","current":20.194042,"twenty":13.325019,"median":20.135754,"eighty":32.909064,"marketCap":6207870505},{"date":"2022-07-08","current":20.22166,"twenty":13.325019,"median":20.166567,"eighty":32.909064,"marketCap":6216360747},{"date":"2022-07-15","current":19.699634,"twenty":13.324994,"median":20.166567,"eighty":32.918112,"marketCap":6055884043},{"date":"2022-07-22","current":20.16671,"twenty":13.324994,"median":20.166638,"eighty":32.918112,"marketCap":6199468462},{"date":"2022-07-29","current":20.496411,"twenty":13.324994,"median":20.206103,"eighty":32.918112,"marketCap":6300822170},{"date":"2022-08-05","current":20.249135,"twenty":13.324994,"median":20.245635,"eighty":32.918112,"marketCap":6224806889},{"date":"2022-09-09","current":10.201708,"twenty":13.23081,"median":20.139164,"eighty":33.026693,"marketCap":5989463484},{"date":"2022-09-23","current":9.683709,"twenty":12.97004,"median":20.05681,"eighty":33.026693,"marketCap":5685344041},{"date":"2022-09-30","current":9.568598,"twenty":12.762543,"median":20.029335,"eighty":33.026693,"marketCap":5617761942},{"date":"2022-10-07","current":9.41032,"twenty":12.585978,"median":19.969371,"eighty":33.026693,"marketCap":5524836557},{"date":"2022-10-14","current":8.90671,"twenty":12.430943,"median":19.891818,"eighty":33.026693,"marketCap":5229164876},{"date":"2022-10-21","current":8.561377,"twenty":12.332086,"median":19.809393,"eighty":33.026693,"marketCap":5026418580},{"date":"2022-10-28","current":8.690877,"twenty":12.293042,"median":19.70506,"eighty":33.026693,"marketCap":5102448441},{"date":"2022-11-04","current":9.007432,"twenty":12.138708,"median":19.642986,"eighty":33.026693,"marketCap":5288299212},{"date":"2022-11-11","current":9.525431,"twenty":12.12063,"median":19.584306,"eighty":33.026693,"marketCap":5592418655},{"date":"2022-11-18","current":9.511042,"twenty":12.033,"median":19.545996,"eighty":33.026693,"marketCap":5583970893},{"date":"2022-11-25","current":9.352765,"twenty":11.997765,"median":19.501655,"eighty":33.026693,"marketCap":5491045508},{"date":"2022-12-02","current":9.626153,"twenty":11.979692,"median":19.446969,"eighty":33.026693,"marketCap":5651552992},{"date":"2022-12-09","current":9.640542,"twenty":11.926841,"median":19.392539,"eighty":33.026693,"marketCap":5660000754},{"date":"2022-12-16","current":9.66932,"twenty":11.909224,"median":19.365071,"eighty":33.026693,"marketCap":5676896279},{"date":"2022-12-23","current":9.582986,"twenty":11.856372,"median":19.309631,"eighty":33.026693,"marketCap":5626209705},{"date":"2022-12-30","current":9.669354,"twenty":11.803842,"median":19.171794,"eighty":33.026693,"marketCap":5676916439},{"date":"2023-01-06","current":9.511076,"twenty":11.768523,"median":18.896959,"eighty":33.026693,"marketCap":5583990723},{"date":"2023-01-13","current":9.683743,"twenty":11.740546,"median":18.677393,"eighty":33.026693,"marketCap":5685364231},{"date":"2023-01-20","current":9.784465,"twenty":11.698172,"median":18.304822,"eighty":33.035295,"marketCap":5744498777},{"date":"2023-01-27","current":10.115411,"twenty":11.663025,"median":17.846182,"eighty":33.052498,"marketCap":5938798000},{"date":"2023-02-03","current":10.216133,"twenty":11.617043,"median":17.629811,"eighty":33.052498,"marketCap":5997932547},{"date":"2023-02-10","current":9.98591,"twenty":11.455135,"median":17.60422,"eighty":33.0611,"marketCap":5862767870},{"date":"2023-02-17","current":9.741299,"twenty":11.395519,"median":17.578868,"eighty":33.069702,"marketCap":5719155400},{"date":"2023-02-24","current":9.770076,"twenty":11.275005,"median":17.528019,"eighty":33.069702,"marketCap":5736050985},{"date":"2023-03-03","current":11.660917,"twenty":11.260911,"median":17.502542,"eighty":33.069702,"marketCap":5735643585},{"date":"2023-03-17","current":11.386138,"twenty":11.059071,"median":17.387845,"eighty":33.070149,"marketCap":5600488508},{"date":"2023-03-24","current":11.317444,"twenty":11.059071,"median":17.145766,"eighty":33.070149,"marketCap":5566699738},{"date":"2023-03-31","current":11.902475,"twenty":11.059071,"median":16.740226,"eighty":33.070149,"marketCap":5854458677},{"date":"2023-04-06","current":12.091404,"twenty":11.059071,"median":16.077751,"eighty":33.070149,"marketCap":5947386593},{"date":"2023-04-14","current":12.142929,"twenty":11.050676,"median":15.899393,"eighty":33.070595,"marketCap":5972730570},{"date":"2023-04-21","current":12.366911,"twenty":11.050676,"median":15.746514,"eighty":33.070595,"marketCap":6082900070},{"date":"2023-04-28","current":11.903152,"twenty":11.050676,"median":15.707317,"eighty":33.070595,"marketCap":5854791317},{"date":"2023-05-05","current":12.195148,"twenty":11.042281,"median":15.626932,"eighty":33.071042,"marketCap":5998415347},{"date":"2023-05-12","current":11.782918,"twenty":11.042281,"median":15.514208,"eighty":33.071042,"marketCap":5795652011},{"date":"2023-05-19","current":11.594034,"twenty":11.042281,"median":15.291695,"eighty":33.071042,"marketCap":5702745816},{"date":"2023-05-26","current":11.68033,"twenty":11.042281,"median":15.147462,"eighty":33.071042,"marketCap":5745192377},{"date":"2023-06-01","current":11.130984,"twenty":10.988355,"median":15.06903,"eighty":33.071042,"marketCap":5474985903},{"date":"2023-06-09","current":11.268403,"twenty":10.975977,"median":14.922188,"eighty":33.071488,"marketCap":5542578321},{"date":"2023-06-16","current":11.715017,"twenty":10.975977,"median":14.863362,"eighty":33.071488,"marketCap":5762253682},{"date":"2023-06-23","current":10.976387,"twenty":10.966156,"median":14.805273,"eighty":33.071488,"marketCap":5398944432},{"date":"2023-06-30","current":11.028311,"twenty":10.907677,"median":14.765634,"eighty":33.071935,"marketCap":5424484189},{"date":"2023-07-07","current":11.165735,"twenty":10.907677,"median":14.746025,"eighty":33.071935,"marketCap":5492079008},{"date":"2023-07-14","current":11.698255,"twenty":10.907677,"median":14.716742,"eighty":33.071935,"marketCap":5754008929},{"date":"2023-07-21","current":11.578009,"twenty":10.907677,"median":14.667797,"eighty":33.071935,"marketCap":5694863463},{"date":"2023-07-28","current":11.938748,"twenty":10.907677,"median":14.647979,"eighty":33.071935,"marketCap":5872299862},{"date":"2023-08-04","current":11.835679,"twenty":10.907677,"median":14.617941,"eighty":33.071935,"marketCap":5821603748},{"date":"2023-08-11","current":22.256167,"twenty":10.903762,"median":14.587595,"eighty":33.080536,"marketCap":5694863463},{"date":"2023-08-18","current":21.562725,"twenty":10.903762,"median":14.587595,"eighty":33.080536,"marketCap":5517427064},{"date":"2023-08-23","current":21.133452,"twenty":10.895932,"median":14.587487,"eighty":33.097739,"marketCap":5407585484},{"date":"2023-09-11","current":21.331578,"twenty":10.838967,"median":14.535697,"eighty":33.16018,"marketCap":5458281598},{"date":"2023-10-09","current":21.100431,"twenty":10.300017,"median":14.424288,"eighty":33.461016,"marketCap":5399136132},{"date":"2023-10-16","current":21.496683,"twenty":10.207478,"median":14.41303,"eighty":33.5515,"marketCap":5500528360},{"date":"2023-10-30","current":19.020107,"twenty":10.152821,"median":14.39759,"eighty":33.89534,"marketCap":4866826936},{"date":"2023-11-27","current":20.043759,"twenty":10.812097,"median":14.39548,"eighty":40.647941,"marketCap":5128756858},{"date":"2024-01-15","current":20.373969,"twenty":11.302758,"median":14.549313,"eighty":42.662597,"marketCap":5213250381},{"date":"2024-01-22","current":20.671158,"twenty":11.337516,"median":14.570038,"eighty":42.713323,"marketCap":5289294552},{"date":"2024-03-15","current":6.745556,"twenty":11.554707,"median":14.679537,"eighty":43.026984,"marketCap":4773884060},{"date":"2024-03-22","current":6.936581,"twenty":11.554707,"median":14.679537,"eighty":43.026984,"marketCap":4909073697},{"date":"2024-03-28","current":6.864947,"twenty":11.554707,"median":14.679537,"eighty":43.026984,"marketCap":4858377584},{"date":"2024-04-05","current":6.888825,"twenty":11.564183,"median":14.691067,"eighty":43.04007,"marketCap":4875276288},{"date":"2024-04-12","current":6.829129,"twenty":11.577597,"median":14.698937,"eighty":43.053156,"marketCap":4833029527},{"date":"2024-04-19","current":6.685861,"twenty":11.577597,"median":14.698937,"eighty":43.053156,"marketCap":4731637299},{"date":"2024-04-26","current":6.912703,"twenty":11.577597,"median":14.698937,"eighty":43.053156,"marketCap":4892174993},{"date":"2024-05-03","current":6.745556,"twenty":11.577927,"median":14.706807,"eighty":43.053564,"marketCap":4773884060},{"date":"2024-05-10","current":6.6978,"twenty":11.577927,"median":14.706807,"eighty":43.053564,"marketCap":4740086651},{"date":"2024-05-17","current":6.673922,"twenty":11.53611,"median":14.706807,"eighty":43.053564,"marketCap":4723187946},{"date":"2024-05-24","current":6.554532,"twenty":11.483388,"median":14.706964,"eighty":43.053973,"marketCap":4638694423},{"date":"2024-05-31","current":6.435141,"twenty":11.43917,"median":14.706964,"eighty":43.053973,"marketCap":4554200900},{"date":"2024-06-07","current":6.423202,"twenty":11.401701,"median":14.706964,"eighty":43.053973,"marketCap":4545751548},{"date":"2024-06-14","current":6.291873,"twenty":11.36829,"median":14.706964,"eighty":43.053973,"marketCap":4452808672},{"date":"2024-06-21","current":6.172482,"twenty":11.34795,"median":14.707121,"eighty":43.054381,"marketCap":4368315149},{"date":"2024-06-28","current":6.208299,"twenty":11.318441,"median":14.706807,"eighty":43.054381,"marketCap":4393663206},{"date":"2024-07-05","current":6.291873,"twenty":11.271044,"median":14.658173,"eighty":43.054381,"marketCap":4452808672},{"date":"2024-07-12","current":6.482897,"twenty":11.189625,"median":14.609073,"eighty":43.054381,"marketCap":4587998309},{"date":"2024-07-19","current":6.423202,"twenty":11.120914,"median":14.569854,"eighty":43.054381,"marketCap":4545751548},{"date":"2024-07-26","current":6.339629,"twenty":10.996263,"median":14.485521,"eighty":43.054381,"marketCap":4486606081},{"date":"2024-08-02","current":6.399324,"twenty":10.909327,"median":14.466644,"eighty":43.054381,"marketCap":4528852843},{"date":"2024-08-08","current":6.351568,"twenty":10.838967,"median":14.466644,"eighty":43.054381,"marketCap":4495055434},{"date":"2024-08-16","current":6.309532,"twenty":10.167203,"median":14.459421,"eighty":43.05479,"marketCap":4435909968},{"date":"2024-08-23","current":6.45375,"twenty":10.057855,"median":14.459421,"eighty":43.05479,"marketCap":4537302195},{"date":"2024-08-30","current":6.465768,"twenty":9.974399,"median":14.459421,"eighty":43.05479,"marketCap":4545751548},{"date":"2024-09-06","current":6.501822,"twenty":9.821876,"median":14.442961,"eighty":43.05479,"marketCap":4571099605},{"date":"2024-09-13","current":6.694113,"twenty":9.741299,"median":14.405284,"eighty":43.05479,"marketCap":4706289242},{"date":"2024-09-20","current":6.658058,"twenty":9.701003,"median":14.37381,"eighty":43.05479,"marketCap":4680941185},{"date":"2024-09-27","current":6.754203,"twenty":9.686614,"median":14.344345,"eighty":43.05479,"marketCap":4748536003},{"date":"2024-10-04","current":6.718149,"twenty":9.669327,"median":14.284022,"eighty":43.05479,"marketCap":4723187946},{"date":"2024-10-11","current":6.489804,"twenty":9.640576,"median":14.208486,"eighty":43.05479,"marketCap":4562650252},{"date":"2024-10-18","current":6.622004,"twenty":9.640542,"median":14.122951,"eighty":43.05479,"marketCap":4655593128},{"date":"2024-10-25","current":6.477786,"twenty":9.611771,"median":14.000491,"eighty":43.05479,"marketCap":4554200900},{"date":"2024-11-01","current":6.465768,"twenty":9.582986,"median":13.914175,"eighty":43.05479,"marketCap":4545751548},{"date":"2024-11-08","current":6.45375,"twenty":9.534064,"median":13.790971,"eighty":43.05479,"marketCap":4537302195},{"date":"2024-11-15","current":6.429713,"twenty":9.499531,"median":13.769015,"eighty":43.05479,"marketCap":4520403491},{"date":"2024-11-22","current":6.369622,"twenty":9.355643,"median":13.722711,"eighty":43.05479,"marketCap":4478156729},{"date":"2024-11-29","current":6.369622,"twenty":9.300965,"median":13.722711,"eighty":43.05479,"marketCap":4478156729},{"date":"2024-12-06","current":6.45375,"twenty":9.226143,"median":13.722711,"eighty":43.05479,"marketCap":4537302195},{"date":"2024-12-13","current":6.32155,"twenty":9.122543,"median":13.613627,"eighty":43.05479,"marketCap":4444359320},{"date":"2024-12-20","current":6.117241,"twenty":8.909588,"median":13.186736,"eighty":43.05479,"marketCap":4300720330},{"date":"2024-12-27","current":6.201368,"twenty":8.831887,"median":12.931282,"eighty":43.05479,"marketCap":4359865797},{"date":"2025-01-03","current":6.249441,"twenty":8.690877,"median":12.767723,"eighty":43.05479,"marketCap":4393663206},{"date":"2025-01-10","current":6.129259,"twenty":7.003439,"median":12.596549,"eighty":43.05479,"marketCap":4309169683},{"date":"2025-01-17","current":6.165314,"twenty":6.94852,"median":12.446799,"eighty":43.05479,"marketCap":4334517740},{"date":"2025-01-24","current":6.105223,"twenty":6.912703,"median":12.34101,"eighty":43.05479,"marketCap":4292270978},{"date":"2025-01-31","current":6.105223,"twenty":6.888825,"median":12.314667,"eighty":43.055198,"marketCap":4292270978},{"date":"2025-02-07","current":6.141278,"twenty":6.864947,"median":12.28103,"eighty":43.055198,"marketCap":4317619035},{"date":"2025-02-14","current":6.165314,"twenty":6.829129,"median":12.245981,"eighty":43.055198,"marketCap":4334517740},{"date":"2025-02-21","current":6.117241,"twenty":6.781373,"median":12.195148,"eighty":43.055198,"marketCap":4300720330},{"date":"2025-02-28","current":6.489804,"twenty":6.769434,"median":12.142929,"eighty":43.055198,"marketCap":4562650252},{"date":"2025-03-07","current":13.705414,"twenty":6.766388,"median":12.140818,"eighty":43.067876,"marketCap":4909073697},{"date":"2025-03-14","current":13.611057,"twenty":6.766388,"median":12.193246,"eighty":43.067876,"marketCap":4875276288},{"date":"2025-03-21","current":13.658235,"twenty":6.766388,"median":12.245198,"eighty":43.067876,"marketCap":4892174993},{"date":"2025-03-28","current":13.941307,"twenty":6.766388,"median":12.28103,"eighty":43.067876,"marketCap":4993567221},{"date":"2025-04-04","current":13.587467,"twenty":6.763342,"median":12.314667,"eighty":43.080554,"marketCap":4866826936},{"date":"2025-04-11","current":12.950555,"twenty":6.766388,"median":12.349929,"eighty":43.067876,"marketCap":4638694423},{"date":"2025-04-17","current":13.304395,"twenty":6.766388,"median":12.446799,"eighty":43.067876,"marketCap":4765434708},{"date":"2025-04-25","current":13.658235,"twenty":6.763342,"median":12.614166,"eighty":43.080554,"marketCap":4892174993},{"date":"2025-05-02","current":13.658235,"twenty":6.763342,"median":12.896046,"eighty":43.080554,"marketCap":4892174993}],"updateTime":1746251387406}}}