SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEMBCORP INDUSTRIES LTD

6.600

+0.000

Volume:3.30M

Turnover:21.79M

Market Cap:11.74B

PE:11.82

High:6.680

Open:6.620

Low:6.550

Close:6.600

Loading ...

Overview Company News Filings

STI Falls Another 2% After Tumbling 7.5% on Monday; Sembcorp Industries Soars 7.6%; DBS Group Down over 3%; OCBC Down 4%

Stock Track | Sembcorp Industries Soars 5% Following Massive 77% Dividend Hike

Sembcorp Surges 5% amid HSBC Flags Asian Energy Plays as Trade War Shelters

SG Morning Call｜Singapore May Bring Forward Monetary Easing Amid Growth Scare from Trump’s Tariffs

Stock Track | Sembcorp Industries Plummets 4.21% in Pre-market Following Annual Report Release

Stocks to watch: Sembcorp, The Hour Glass, Wee Hur Holdings

Sembcorp optimistic on 2028 renewables target, China market despite headwinds

Sembcorp Industries Buys Back Shares

4 Singapore Blue-Chip Stocks Posting Double-Digit Year-to-Date Share Price Gains: Are They a Buy?

The Smart Investor

The Straits Times Index Hit 4,000 for the First Time: Can the Index Go on to Make New Highs?

The Smart Investor

Singapore Shares Decline as City-State Gears up for Trump's Retaliatory Tariffs; Sembcorp up 2.5%; ST Engineering down 2.6%

Stock Track | Sembcorp Industries Soars 3.58% on Plans to Increase Stake in Senoko Energy

Sembcorp Industries to Increase Stake in Senoko Energy

Sembcorp Industries Grants Nearly 1.5 Million Share Awards Under Incentive Scheme

Sembcorp CEO Wong Receives Lower Pay After Surprise Dividend of 23 Cents Per Share

Sembcorp Plans to More Than Double Stake in Senoko Energy

SG Morning Call | STI down 0.8%; Centurion up 1.7%; YZJ Fin Hldg up 1.3%; ST Engineering down 1.8%; SIA, UOB down over 1%

Sembcorp Industries - Maximum Purchase Consideration for Proposed Acquisition Is S$144 Mln

THOMSON REUTERS

Sembcorp Industries Ltd - Signs Sale and Purchase Agreement to Increase Interest in Senoko Energy

THOMSON REUTERS

Sembcorp Industries - Proposed Acquisition Will Result in Co Increasing Effective Stake in Senoko Energy to Maximum of 70%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U96.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U96.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","market":"SI","secType":"STK","nameCN":"SEMBCORP INDUSTRIES LTD","latestPrice":6.6,"timestamp":1746177360000,"preClose":6.6,"halted":0,"volume":3302800,"delay":15,"nameEN":"SEMBCORP INDUSTRIES LTD","floatShares":868395914,"shares":1778889608,"eps":0.55823,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 17:16:00 SGT Delay","open":6.62,"high":6.68,"low":6.55,"amount":21785357,"amplitude":0.019697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55823,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":6.6,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.8894416107189083,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","floatShares":868395914,"roa":"4.16%","roe":"19.85%","lyrEps":0.56734,"volumeRatio":0.8894416107189083,"shares":1778889608,"dividePrice":0.23,"high":6.68,"amplitude":0.019697,"preClose":6.6,"low":6.55,"week52Low":4.1831,"pbRate":"2.19","psRate":"1.83","week52High":6.68,"institutionHeld":0,"latestPrice":6.6,"eps":0.55823,"divideRate":0.034848,"volume":3302800,"delay":15,"ttmEps":0.55823,"open":6.62,"prevYearClose":5.3782,"prevWeekClose":6.2844,"prevMonthClose":6.6,"prevQuarterClose":6.1772,"fiveDayClose":6.3039,"twentyDayClose":6.411,"sixtyDayClose":5.2613},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U96.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525865176","title":"STI Falls Another 2% After Tumbling 7.5% on Monday; Sembcorp Industries Soars 7.6%; DBS Group Down over 3%; OCBC Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525865176","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525865176?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:06","pubTimestamp":1744106774,"startTime":"0","endTime":"0","summary":"Singapore shares continued their dramatic descent from Monday, with regional markets continuing to showcase the fallout from the reciprocal tariffs slapped by US President Donald Trump on his regional partners.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,450.30 and 3,580.86 throughout the day. It ended the session at 3,469.47, down 71.03 points or 2.01% compared to Monday's close.In company news, shares of DBS Group  were down over 3% after a ransomware attack on its vendor for the printing of customer statements and letters, Toppan Next Tech, \"potentially compromised\" customer statements/letters of about 8,200 DBS customers.Zheneng Jinjiang Environment  was up over 2% after the company and wholly owned subsidiary, Hangzhou Jinhuan entered into facility agreements with Zheneng Finance to acquire new loan facilities of up to 540 million yuan.Meanwhile, Coolan Group  suspended its chief executive officer, Han Binke over a unapproved equity intere","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902538.SGD","U96.SI","LU0251144936.SGD","LU0672654166.SGD","LU0882747503.HKD","LU0630378429.USD","BMT.SI","LU0261947096.USD","LU0577902298.EUR","LU0762540952.USD","SG9999016042.SGD","SG9999001903.USD","SG9999003826.SGD","BK6055","BK6516","SG9999001226.SGD","SGXZ58947870.SGD","IE0031814969.USD","D05.SI","LU0011963245.USD","SG9999003800.SGD","SG9999014302.SGD","LU0823417737.USD","SG9999005177.SGD","IE00BKZH1Z71.USD","BK6112","SG9999004360.SGD","LU0048597586.USD","LU0205439572.USD","LU0577902454.USD","BWM.SI","LU0950375773.USD","LU0210637038.USD","LU0192582467.USD","SG9999002604.SGD","LU0084288322.USD","LU0557290698.USD","LU2506951958.HKD","RJAW.SI","BK6050","IE00BGHQDM52.EUR","SG9999004220.SGD","SG9999001135.SGD","STI.SI","LU0048573645.USD","LU0898667661.SGD","LU1130305938.SGD","LU0823417653.USD","LU0823397103.USD","SG9999002620.SGD","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"1193389827","title":"Stock Track | Sembcorp Industries Soars 5% Following Massive 77% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1193389827","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193389827?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:02","pubTimestamp":1744074149,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd  saw its stock soar by 3.11% in Tuesday's pre-market trading, as investors reacted positively to the company's recent announcement of a substantial dividend increase. The energy and urban solutions provider has demonstrated its commitment to shareholder returns despite facing mixed financial results.While Sembcorp Industries reported mixed financial results for 2024, with revenue falling 9% year-on-year to S$6.4 billion and net profit remaining flat at S$1 billion, the co","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sembcorp Industries Soars 5% Following Massive 77% Dividend Hike","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":0},{"id":"1173203812","title":"Sembcorp Surges 5% amid HSBC Flags Asian Energy Plays as Trade War Shelters","url":"https://stock-news.laohu8.com/highlight/detail?id=1173203812","media":"Edge","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173203812?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:02","pubTimestamp":1744074141,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd  stock surged 3.11% in the trading session, as investors reacted positively to the company's recent announcement of a significant dividend increase and strategic reorganization plans.The energy and urban solutions provider reported a mixed set of results for 2024, with revenue falling 9% year on year to S$6.4 billion, while net profit remained flat at S$1 billion. Despite the flat financial performance, SCI impressed investors by hiking its final dividend by 112.5% year o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/sembcorp-and-other-asian-energy-plays-are-possible-trade-war-shelters-says","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Surges 5% amid HSBC Flags Asian Energy Plays as Trade War Shelters","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["U96.SI"],"gpt_icon":1},{"id":"1126459276","title":"SG Morning Call｜Singapore May Bring Forward Monetary Easing Amid Growth Scare from Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1126459276","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126459276?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:03","pubTimestamp":1743987827,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 7%; DBS fell 14%; UOB fell 13%; Yangzijiang Shipbuilding fell 12%; OCBC fell 9%; SIA fell 5%.Stocks to Watch $SEMBCORP INDUSTRIES LTD(U","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","AGS.SI","STI.SI","E3B.SI"],"gpt_icon":1},{"id":"1195924468","title":"Stock Track | Sembcorp Industries Plummets 4.21% in Pre-market Following Annual Report Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1195924468","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195924468?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:00","pubTimestamp":1743987627,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd  saw its stock price plummet 4.21% in pre-market trading on Monday, continuing a downward trend that began last week. This sharp decline comes on the heels of the company's recently released FY2024 annual report, which has apparently failed to impress investors despite highlighting progress towards renewable energy goals.However, investors seem to be focusing on other aspects of the report, potentially including the decrease in CEO Wong Kim Yin's total remuneration for FY","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Sembcorp Industries Plummets 4.21% in Pre-market Following Annual Report Release","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["U96.SI"],"gpt_icon":1},{"id":"2525708453","title":"Stocks to watch: Sembcorp, The Hour Glass, Wee Hur Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525708453","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525708453?lang=en_us&edition=fundamental","pubTime":"2025-04-07 00:40","pubTimestamp":1743957620,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Monday (Apr 7):","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-sembcorp-hour-glass-wee-hur-holdings","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-sembcorp-hour-glass-wee-hur-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","SG9999001226.SGD","SG9999014484.SGD","BK6500","SG9999006266.SGD","BK4007","IE00BYTNYN87.SGD","SG9999000475.SGD","SGXZ27511609.SGD","IE00BYQNZ168.SGD","SG9999003826.SGD","SG9999001135.SGD","SG9999016042.SGD","SGXZ24219693.SGD","SG9999014492.USD","SG9999011746.SGD","U96.SI","IE00B12V2V27.USD","BK6113","LU2238330802.EUR","SG9999004360.SGD","SGXZ43160589.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2525535947","title":"Sembcorp optimistic on 2028 renewables target, China market despite headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525535947","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525535947?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771600,"startTime":"0","endTime":"0","summary":"Annual report shows a fall in CEO Wong Kim Yin’s FY2024 remuneration","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-optimistic-2028-renewables-target-china-market-despite-headwinds","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-optimistic-2028-renewables-target-china-market-despite-headwinds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","IE00BYQNZ168.SGD","SG9999001135.SGD","SG9999003826.SGD","SG9999014484.SGD","SG9999004360.SGD","IE00BYTNYN87.SGD","SGXZ27511609.SGD","U96.SI","BK4007","IE00B12V2V27.USD","SGXZ24219693.SGD","SG9999000475.SGD","SG9999016042.SGD","SGXZ43160589.SGD","SG9999001226.SGD","SG9999006266.SGD","SG9999011746.SGD","SG9999008742.SGD","BK6113","SG9999014492.USD","LU2238330802.EUR","BK6500"],"gpt_icon":0},{"id":"2524020991","title":"Sembcorp Industries Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020991","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020991?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:33","pubTimestamp":1743769993,"startTime":"0","endTime":"0","summary":"Sembcorp Industries  bought back 750,000 shares in the open market on Thursday for nearly SG$5 million or SG$6.61335 apiece, according to a same-day filing with the Singapore bourse.The energy and urban development firm has been authorized to buy back around 35.7 million shares under its current mandate.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B12V2V27.USD","SG9999008742.SGD","SG9999004360.SGD","SG9999001135.SGD","SG9999000343.SGD","SG9999000475.SGD","SG9999014492.USD","SG9999016042.SGD","IE00BYQNZ168.SGD","SG9999003826.SGD","SGXZ27511609.SGD","SG9999014484.SGD","U96.SI","BK6113","SG9999011746.SGD","SG9999001226.SGD","LU2238330802.EUR","IE00BYTNYN87.SGD","SGXZ43160589.SGD","BK4007","SG9999006266.SGD","SGXZ24219693.SGD","BK6500"],"gpt_icon":0},{"id":"2524553242","title":"4 Singapore Blue-Chip Stocks Posting Double-Digit Year-to-Date Share Price Gains: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524553242","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524553242?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:21","pubTimestamp":1743733310,"startTime":"0","endTime":"0","summary":"These four blue-chip stocks performed well this year, but should they be included in your portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-posting-double-digit-year-to-date-share-price-gains-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["U14.SI","S63.SI","U96.SI","Z74.SI"],"gpt_icon":1},{"id":"2524474908","title":"The Straits Times Index Hit 4,000 for the First Time: Can the Index Go on to Make New Highs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474908","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474908?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:30","pubTimestamp":1743636600,"startTime":"0","endTime":"0","summary":"The Straits Times Index hit a new, important milestone recently but can it continue its momentum?","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/13-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/13-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/the-straits-times-index-hit-4000-for-the-first-time-can-the-index-go-on-to-make-new-highs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999007991.SGD","LU0543330483.HKD","LU0737861269.HKD","LU1522347837.USD","LU0516423174.USD","LU2663582299.SGD","LU0823397285.USD","SGXZ43160589.SGD","SG9999000459.SGD","BK6504","SG9999002562.SGD","SG9999000475.SGD","SG9999014484.SGD","LU0630378692.HKD","SG9999002679.SGD","LU1206713676.USD","SG9999004360.SGD","LU0328353924.USD","IE00BVYPNQ40.USD","LU0210637038.USD","LU0251144936.SGD","LU1956131251.USD","BK6500","SG9999003800.SGD","S68.SI","IE0008368411.USD","LU1988902786.USD","LU1634259391.SGD","LU1920063259.USD","LU1770036033.HKD","U96.SI","LU0488056044.USD","LU0823397103.USD","LU2152927971.USD","FSTAS.SI","FSTM.SI","S63.SI","STI.SI","LU0979878070.USD","LU2257852520.SGD","LU0181495838.USD","LU0588545904.SGD","BK6035","ES3.SI","LU0572940350.SGD","LU0630378429.USD"],"gpt_icon":1},{"id":"2524016454","title":"Singapore Shares Decline as City-State Gears up for Trump's Retaliatory Tariffs; Sembcorp up 2.5%; ST Engineering down 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524016454","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524016454?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:13","pubTimestamp":1743588821,"startTime":"0","endTime":"0","summary":"Singapore shares declined on Wednesday as the country awaits the impact of the latest in sweeping retaliatory tariffs that US President Donald Trump is expected to impose on its global trading partners.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,924.92 and 3,965.13 throughout the day. It ended the session at 3,954.21, down 14.64 points or 0.37% compared to Tuesday's close.In company news, shares of Wee Hur  were down nearly 3% at the close after the developer completed the disposal of seven purpose-built student accommodation assets to Australia's Greystar.Sembcorp Industries  was up over 2% after the company entered into a sale and purchase agreement with KPIC Netherlands, Kyuden International and Japan Bank of International Cooperation  to acquire up to 57.1% interest in Lion Power.Meanwhile, shares of Singtel  were down over 1% after its Bangkok-listed unit, Intouch Holdings  and Gulf Energy shareholders approved the resolution to amalgamat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Decline as City-State Gears up for Trump's Retaliatory Tariffs; Wee Hur Down 3%","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","BK6520","BK6113","LU0414403682.SGD","SGXZ43160589.SGD","LU0738912210.USD","LU0979878070.USD","LU0955648018.USD","SG9999002406.SGD","LU0210637038.USD","LU1769817096.USD","LU0630378692.HKD","LU1508157978.USD","LU0261945553.USD","SGXZ27511609.SGD","LU0516422440.USD","LU0572939691.SGD","SG9999014492.USD","U96.SI","LU0488056044.USD","LU0831093199.SGD","SG9999001135.SGD","SG9999004220.SGD","BK6500","SG9999002414.USD","LU0163747925.USD","LU0251143029.SGD","Z74.SI","LU0328353924.USD","BK4007","LU0882747503.HKD","SG9999000343.SGD","IE00B12V2V27.USD","LU0762541174.USD","LU0878004406.USD","LU0762542818.HKD","LU0918141887.USD","STI.SI","LU0878005551.USD","SG9999002604.SGD","LU0106959298.USD","LU0348814723.USD","SG9999016042.SGD","LU0235996351.USD","LU0532188223.SGD","LU1282649810.SGD","SG9999001127.SGD","LU0516422366.SGD","E3B.SI","LU0572940350.SGD"],"gpt_icon":1},{"id":"1188199038","title":"Stock Track | Sembcorp Industries Soars 3.58% on Plans to Increase Stake in Senoko Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=1188199038","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188199038?lang=en_us&edition=fundamental","pubTime":"2025-04-02 14:56","pubTimestamp":1743576983,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd  saw its stock price surge 3.12% during intraday trading, following the announcement of a significant strategic move to increase its stake in Senoko Energy. The company signed a sale and purchase agreement that could potentially more than double its current interest in the energy provider.According to the announcement, Sembcorp's wholly-owned subsidiary, Sembcorp Utilities, has entered into an agreement to acquire up to 57.1% interest in Lion Power, which holds a 70% stak","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sembcorp Industries Soars 3.58% on Plans to Increase Stake in Senoko Energy","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":1},{"id":"2524488335","title":"Sembcorp Industries to Increase Stake in Senoko Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524488335","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524488335?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:50","pubTimestamp":1743565818,"startTime":"0","endTime":"0","summary":"Sembcorp Industries  entered into a sale and purchase agreement with KPIC Netherlands, Kyuden International and Japan Bank of International Cooperation  to acquire up to 57.1% interest in Lion Power.Lion Power has a 70% stake in Senoko Energy and is owned by a joint venture that includes Marubeni Corp. , KPIC Netherlands, Kyuden International and JBIC, according to a filing with the Singapore Exchange on Wednesday.The maximum purchase consideration for the proposed acquisition is SG$144 million and will be completed in the second quarter of the year.Shares of the company were up over 1% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Industries to Increase Stake in Senoko Energy","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014492.USD","SG9999008742.SGD","SG9999014484.SGD","SGXZ24219693.SGD","BK6500","IE00BYTNYN87.SGD","SG9999000475.SGD","IE00BYQNZ168.SGD","SG9999001226.SGD","SG9999004360.SGD","BK4007","SG9999001135.SGD","SGXZ43160589.SGD","LU2238330802.EUR","SG9999006266.SGD","SG9999011746.SGD","SGXZ27511609.SGD","BK6113","SG9999016042.SGD","SG9999000343.SGD","SG9999003826.SGD","U96.SI","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2524028781","title":"Sembcorp Industries Grants Nearly 1.5 Million Share Awards Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2524028781","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524028781?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:11","pubTimestamp":1743563485,"startTime":"0","endTime":"0","summary":"Sembcorp Industries (SGX:U96) granted 1,499,900 share awards to its employees and a director under its 2020 restricted share plan, according to a filing with the Singapore Exchange on Tuesday.The first part of the shares vested on the same day.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sembcorp Industries Grants Nearly 1.5 Million Share Awards Under Incentive Scheme","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ43160589.SGD","SGXZ27511609.SGD","SG9999014492.USD","BK4007","SGXZ24219693.SGD","IE00B12V2V27.USD","U96.SI","SG9999001226.SGD","IE00BYTNYN87.SGD","BK6113","BK6500","SG9999008742.SGD","SG9999014484.SGD","SG9999011746.SGD","SG9999000343.SGD","SG9999003826.SGD","SG9999001135.SGD","SG9999000475.SGD","SG9999016042.SGD","SG9999006266.SGD","SG9999004360.SGD","IE00BYQNZ168.SGD","LU2238330802.EUR"],"gpt_icon":0},{"id":"2524428345","title":"Sembcorp CEO Wong Receives Lower Pay After Surprise Dividend of 23 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428345","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428345?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:03","pubTimestamp":1743562990,"startTime":"0","endTime":"0","summary":"In FY2023, Wong received $2.524 million in cash bonus earned compared to the $1.568 million he received this year.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/sembcorp-ceo-wong-receives-lower-pay-after-surprise-dividend-23-cents-share?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sembcorp CEO Wong Receives Lower Pay After Surprise Dividend of 23 Cents Per Share","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999011746.SGD","SG9999004360.SGD","LU2238330802.EUR","SGXZ24219693.SGD","SG9999000343.SGD","SG9999014484.SGD","IE00BYTNYN87.SGD","SG9999003826.SGD","SG9999016042.SGD","SG9999006266.SGD","SG9999001135.SGD","SGXZ43160589.SGD","IE00BYQNZ168.SGD","BK4007","SG9999014492.USD","SG9999008742.SGD","U96.SI","SG9999001226.SGD","BK6113","SG9999000475.SGD","IE00B12V2V27.USD","SGXZ27511609.SGD","BK6500"],"gpt_icon":1},{"id":"1109369349","title":"Sembcorp Plans to More Than Double Stake in Senoko Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=1109369349","media":"TigerNews SG","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109369349?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:59","pubTimestamp":1743559199,"startTime":"0","endTime":"0","summary":"Sembcorp Industries said in a filing to the exchange on Wednesday (April 2) that it proposed to acquire Senoko Energy, a move that could more than double its stake in Senoko Energy.Its wholly-owned su","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Plans to More Than Double Stake in Senoko Energy","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":1},{"id":"1109251313","title":"SG Morning Call | STI down 0.8%; Centurion up 1.7%; YZJ Fin Hldg up 1.3%; ST Engineering down 1.8%; SIA, UOB down over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109251313","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109251313?lang=en_us&edition=fundamental","pubTime":"2025-04-02 09:02","pubTimestamp":1743555769,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI down 0.8%; Centurion up 1.7%; YZJ Fin Hldg up 1.3%; ST Engineering down 1.8%; SIA, UOB down over 1%.Stocks to Watch$Sembcorp Industries(U","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","F13.SI","U96.SI","NIO.SI","S08.SI"],"gpt_icon":1},{"id":"2524252120","title":"Sembcorp Industries - Maximum Purchase Consideration for Proposed Acquisition Is S$144 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252120","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:52","pubTimestamp":1743547934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF11H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","LU2238330802.EUR","SG9999004360.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999011746.SGD","SG9999000475.SGD","SG9999006266.SGD","SG9999000343.SGD","IE00BYTNYN87.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999014492.USD","SG9999001135.SGD","SG9999016042.SGD","BK6113","SGXZ27511609.SGD","U96.SI","SG9999003826.SGD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","BK6500","SG9999001226.SGD"],"gpt_icon":0},{"id":"2524120254","title":"Sembcorp Industries Ltd - Signs Sale and Purchase Agreement to Increase Interest in Senoko Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120254?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:52","pubTimestamp":1743547934,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF11H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2238330802.EUR","SG9999011746.SGD","U96.SI","IE00B12V2V27.USD","SG9999004360.SGD","SGXZ43160589.SGD","BK6500","SG9999001226.SGD","SG9999003826.SGD","SG9999001135.SGD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999006266.SGD","IE00BYQNZ168.SGD","SG9999008742.SGD","SG9999000343.SGD","SG9999014492.USD","SGXZ24219693.SGD","IE00BYTNYN87.SGD","SG9999016042.SGD","SG9999014484.SGD","BK4007","BK6113"],"gpt_icon":0},{"id":"2524120250","title":"Sembcorp Industries - Proposed Acquisition Will Result in Co Increasing Effective Stake in Senoko Energy to Maximum of 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120250","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120250?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:52","pubTimestamp":1743547934,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF11H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000343.SGD","IE00BYQNZ168.SGD","SG9999001135.SGD","SG9999003826.SGD","SG9999014484.SGD","SG9999004360.SGD","IE00BYTNYN87.SGD","SGXZ27511609.SGD","U96.SI","BK4007","IE00B12V2V27.USD","SGXZ24219693.SGD","SG9999000475.SGD","SG9999016042.SGD","SGXZ43160589.SGD","SG9999001226.SGD","SG9999006266.SGD","SG9999011746.SGD","SG9999008742.SGD","BK6113","SG9999014492.USD","LU2238330802.EUR","BK6500"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U96.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"U96.SI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-13"},{"date":"2024-08-14","symbol":"U96.SI","amount":0.06,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-22"},{"date":"2024-08-06","symbol":"U96.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-04-29","symbol":"U96.SI","amount":0.08,"announcedDate":"2024-02-19","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"胜科工业","recordDate":"2024-05-09","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-09"},{"date":"2024-02-20","symbol":"U96.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Pre-Market","dateTimestamp":1708358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U96.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-15","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.02,"currency":"SGD"},{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-13","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U96.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U96.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U96.SI","date":"2025-05-02","current":11.612929,"percent":0.839577,"low":-46.685415,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"high":19.648372,"avg":0.909341,"sd":17.615952,"marketCap":11740671412},"quantilePoints":[{"date":"2020-05-08","current":11.547941,"twenty":7.033994,"median":10.868757,"eighty":13.239634,"marketCap":2852341529},{"date":"2020-05-15","current":10.826195,"twenty":7.033994,"median":10.890577,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-05-22","current":11.042719,"twenty":7.033994,"median":10.891824,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-05-29","current":9.81575,"twenty":7.033498,"median":10.893815,"eighty":13.239634,"marketCap":2424490300},{"date":"2020-06-05","current":11.042719,"twenty":7.033498,"median":10.910775,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-06-12","current":14.434927,"twenty":7.033498,"median":10.926622,"eighty":13.261401,"marketCap":3565426912},{"date":"2020-06-19","current":13.85753,"twenty":7.033498,"median":10.928541,"eighty":13.389053,"marketCap":3422809835},{"date":"2020-06-26","current":13.352307,"twenty":7.033498,"median":10.96142,"eighty":13.434336,"marketCap":3298019893},{"date":"2020-07-03","current":13.135783,"twenty":7.033498,"median":10.965799,"eighty":13.434336,"marketCap":3244538489},{"date":"2020-07-10","current":13.163181,"twenty":7.033498,"median":10.925371,"eighty":13.442431,"marketCap":3251305688},{"date":"2020-07-17","current":12.87388,"twenty":7.033498,"median":10.982121,"eighty":13.442431,"marketCap":3179848420},{"date":"2020-07-24","current":-42.159788,"twenty":7.008001,"median":10.982121,"eighty":13.442431,"marketCap":3161984103},{"date":"2020-07-30","current":-41.207024,"twenty":6.992375,"median":10.982121,"eighty":13.442431,"marketCap":3090526835},{"date":"2020-08-07","current":-45.25627,"twenty":6.968303,"median":10.982121,"eighty":13.44294,"marketCap":3394220224},{"date":"2020-08-14","current":-45.494461,"twenty":6.952354,"median":10.982121,"eighty":13.443449,"marketCap":3412084541},{"date":"2020-08-21","current":-43.112552,"twenty":6.941099,"median":10.982121,"eighty":13.443449,"marketCap":3233441371},{"date":"2020-08-28","current":-44.779888,"twenty":6.927641,"median":10.982121,"eighty":13.443449,"marketCap":3358491590},{"date":"2020-09-04","current":-46.209033,"twenty":6.916848,"median":10.982121,"eighty":13.443449,"marketCap":3465677492},{"date":"2020-09-11","current":-28.106525,"twenty":6.895583,"median":10.982121,"eighty":13.443449,"marketCap":2107989402},{"date":"2020-09-18","current":-31.679389,"twenty":6.872119,"median":10.982121,"eighty":13.443449,"marketCap":2375954157},{"date":"2020-09-25","current":-31.441198,"twenty":6.856951,"median":10.982121,"eighty":13.443449,"marketCap":2358089840},{"date":"2020-10-02","current":-31.44347,"twenty":6.830085,"median":10.982121,"eighty":13.443449,"marketCap":2358260219},{"date":"2020-10-09","current":-31.681678,"twenty":6.82731,"median":10.982121,"eighty":13.443449,"marketCap":2376125826},{"date":"2020-10-16","current":-34.301967,"twenty":6.78664,"median":10.982121,"eighty":13.443449,"marketCap":2572647511},{"date":"2020-10-23","current":-34.540175,"twenty":6.739871,"median":10.982121,"eighty":13.443449,"marketCap":2590513119},{"date":"2020-10-30","current":-37.616675,"twenty":6.715571,"median":10.982121,"eighty":13.443449,"marketCap":2821250641},{"date":"2020-11-06","current":-39.463217,"twenty":6.691628,"median":10.982121,"eighty":13.443449,"marketCap":2959741275},{"date":"2020-11-13","current":-40.176408,"twenty":6.668444,"median":10.982121,"eighty":13.443449,"marketCap":3013230575},{"date":"2020-11-20","current":-40.889598,"twenty":6.64795,"median":10.982121,"eighty":13.443449,"marketCap":3066719875},{"date":"2020-11-27","current":-44.693282,"twenty":6.622154,"median":10.982121,"eighty":13.443449,"marketCap":3351996143},{"date":"2020-12-04","current":-43.980091,"twenty":6.618094,"median":10.982121,"eighty":13.443449,"marketCap":3298506843},{"date":"2020-12-11","current":-40.385805,"twenty":6.594136,"median":10.982121,"eighty":13.443449,"marketCap":3028935342},{"date":"2020-12-18","current":-41.563122,"twenty":6.551358,"median":10.982121,"eighty":13.450483,"marketCap":3117234176},{"date":"2020-12-24","current":-40.613844,"twenty":6.530725,"median":10.982121,"eighty":13.450483,"marketCap":3046038319},{"date":"2020-12-30","current":-40.376336,"twenty":6.527438,"median":10.982736,"eighty":13.457516,"marketCap":3028225230},{"date":"2021-01-08","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-15","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-22","current":-42.038891,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3152916857},{"date":"2021-01-29","current":-39.188797,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":2939159782},{"date":"2021-02-05","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-11","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-19","current":-38.713781,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":2903533603},{"date":"2021-02-26","current":-3.090937,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":3081664499},{"date":"2021-03-05","current":-3.144537,"twenty":6.527706,"median":10.996218,"eighty":13.487671,"marketCap":3135103767},{"date":"2021-03-12","current":-3.251738,"twenty":6.506427,"median":10.996218,"eighty":13.487671,"marketCap":3241982305},{"date":"2021-03-19","current":-3.180271,"twenty":6.492825,"median":10.996218,"eighty":13.487671,"marketCap":3170729947},{"date":"2021-03-26","current":-3.287471,"twenty":6.448295,"median":10.996218,"eighty":13.487671,"marketCap":3277608484},{"date":"2021-04-01","current":-3.349369,"twenty":6.447921,"median":10.996218,"eighty":13.487884,"marketCap":3339320983},{"date":"2021-04-09","current":-3.430436,"twenty":6.417586,"median":10.996218,"eighty":13.488098,"marketCap":3420144938},{"date":"2021-04-16","current":-3.46617,"twenty":6.388222,"median":10.996218,"eighty":13.488098,"marketCap":3455771448},{"date":"2021-04-23","current":-3.948575,"twenty":6.311854,"median":10.996218,"eighty":13.488098,"marketCap":3936729330},{"date":"2021-04-30","current":-3.787773,"twenty":6.196279,"median":10.996218,"eighty":13.488098,"marketCap":3776410036},{"date":"2021-05-07","current":-3.662705,"twenty":6.161736,"median":11.005269,"eighty":13.488311,"marketCap":3651717252},{"date":"2021-05-14","current":-3.412569,"twenty":6.129409,"median":11.01432,"eighty":13.488525,"marketCap":3402331683},{"date":"2021-05-21","current":-3.573371,"twenty":6.097313,"median":11.01432,"eighty":13.488525,"marketCap":3562650978},{"date":"2021-05-28","current":-3.930708,"twenty":6.05301,"median":11.01432,"eighty":13.495952,"marketCap":3918916075},{"date":"2021-06-04","current":-3.896608,"twenty":6.031162,"median":11.018912,"eighty":13.503166,"marketCap":3884917805},{"date":"2021-06-10","current":-3.842985,"twenty":6.030487,"median":11.018912,"eighty":13.503166,"marketCap":3831455634},{"date":"2021-06-18","current":-3.860859,"twenty":5.985981,"median":11.023504,"eighty":13.510379,"marketCap":3849276358},{"date":"2021-06-25","current":-3.771487,"twenty":5.950643,"median":11.023504,"eighty":13.510379,"marketCap":3760172738},{"date":"2021-07-01","current":-3.843276,"twenty":5.834336,"median":11.023504,"eighty":13.517593,"marketCap":3831745888},{"date":"2021-07-08","current":-3.807524,"twenty":5.803185,"median":11.023504,"eighty":13.525128,"marketCap":3796101740},{"date":"2021-07-16","current":-3.807524,"twenty":5.763132,"median":11.023504,"eighty":13.525449,"marketCap":3796101740},{"date":"2021-07-23","current":-3.753897,"twenty":5.727529,"median":11.023504,"eighty":13.525771,"marketCap":3742635519},{"date":"2021-07-30","current":-3.736022,"twenty":5.696377,"median":11.023504,"eighty":13.525771,"marketCap":3724813445},{"date":"2021-08-05","current":-3.628767,"twenty":5.678576,"median":11.023504,"eighty":13.526092,"marketCap":3617881001},{"date":"2021-08-13","current":-4.401214,"twenty":5.651874,"median":11.025357,"eighty":13.528605,"marketCap":3608995785},{"date":"2021-08-20","current":-4.248697,"twenty":5.629623,"median":11.025357,"eighty":13.530797,"marketCap":3483931575},{"date":"2021-08-27","current":-4.205121,"twenty":-3.101657,"median":11.027144,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-03","current":-4.205121,"twenty":-3.155257,"median":11.028932,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-10","current":-4.139756,"twenty":-3.180271,"median":11.028932,"eighty":13.531893,"marketCap":3394599996},{"date":"2021-09-17","current":-3.965451,"twenty":-3.244591,"median":11.028932,"eighty":13.531893,"marketCap":3251669470},{"date":"2021-09-24","current":-4.030815,"twenty":-3.266031,"median":11.028932,"eighty":13.531893,"marketCap":3305268417},{"date":"2021-10-01","current":-3.987239,"twenty":-3.347716,"median":11.028932,"eighty":13.531893,"marketCap":3269535785},{"date":"2021-10-07","current":-4.009027,"twenty":-3.430436,"median":11.028932,"eighty":13.531893,"marketCap":3287402101},{"date":"2021-10-15","current":-4.268573,"twenty":-3.498298,"median":11.028932,"eighty":13.532457,"marketCap":3500229890},{"date":"2021-10-22","current":-4.442801,"twenty":-3.548357,"median":11.028932,"eighty":13.53274,"marketCap":3643096417},{"date":"2021-10-29","current":-4.377465,"twenty":-3.595519,"median":11.028932,"eighty":13.53274,"marketCap":3589521469},{"date":"2021-11-05","current":-4.486357,"twenty":-3.626972,"median":11.042719,"eighty":13.533304,"marketCap":3678813048},{"date":"2021-11-12","current":-4.456915,"twenty":-3.682394,"median":11.042719,"eighty":13.533304,"marketCap":3654670047},{"date":"2021-11-19","current":-4.413433,"twenty":-3.736022,"median":11.042719,"eighty":13.533304,"marketCap":3619014730},{"date":"2021-11-26","current":-4.304727,"twenty":-3.771487,"median":11.042719,"eighty":13.533304,"marketCap":3529876436},{"date":"2021-12-03","current":-4.323556,"twenty":-3.789362,"median":11.042719,"eighty":13.533304,"marketCap":3545316095},{"date":"2021-12-10","current":-4.364398,"twenty":-3.807524,"median":11.042719,"eighty":13.533304,"marketCap":3578806762},{"date":"2021-12-17","current":-4.319394,"twenty":-3.842985,"median":11.042719,"eighty":13.533304,"marketCap":3541903245},{"date":"2021-12-24","current":-4.3411,"twenty":-3.860859,"median":11.042719,"eighty":13.533304,"marketCap":3559701754},{"date":"2021-12-31","current":-4.341542,"twenty":-3.877108,"median":11.042719,"eighty":13.533304,"marketCap":3560064412},{"date":"2022-01-07","current":-4.602034,"twenty":-3.896608,"median":11.042719,"eighty":13.533304,"marketCap":3773668276},{"date":"2022-01-14","current":-4.688865,"twenty":-3.921874,"median":11.042719,"eighty":13.533304,"marketCap":3844869564},{"date":"2022-01-21","current":-4.819112,"twenty":-3.932356,"median":11.042719,"eighty":13.533304,"marketCap":3951671497},{"date":"2022-01-28","current":-4.971066,"twenty":-3.966442,"median":11.042719,"eighty":13.533304,"marketCap":4076273751},{"date":"2022-02-04","current":-5.231558,"twenty":-3.995954,"median":11.042719,"eighty":13.53355,"marketCap":4289877616},{"date":"2022-02-11","current":-5.296681,"twenty":-4.052603,"median":11.042719,"eighty":13.53355,"marketCap":4343278582},{"date":"2022-02-18","current":-5.513758,"twenty":-4.103795,"median":11.042719,"eighty":13.53355,"marketCap":4521281803},{"date":"2022-02-25","current":16.336886,"twenty":-4.160426,"median":11.042719,"eighty":13.550035,"marketCap":4557991183},{"date":"2022-03-04","current":17.102677,"twenty":-4.160426,"median":11.042719,"eighty":13.638025,"marketCap":4771647020},{"date":"2022-03-11","current":16.975046,"twenty":-4.160426,"median":11.062842,"eighty":13.689944,"marketCap":4736037713},{"date":"2022-03-18","current":16.847414,"twenty":-4.160426,"median":11.065815,"eighty":13.72172,"marketCap":4700428407},{"date":"2022-03-25","current":17.102677,"twenty":-4.160426,"median":11.078168,"eighty":13.793782,"marketCap":4771647020},{"date":"2022-04-01","current":17.043619,"twenty":-4.160426,"median":11.110585,"eighty":13.860778,"marketCap":4755169618},{"date":"2022-04-08","current":18.233873,"twenty":-4.160426,"median":11.111831,"eighty":13.894469,"marketCap":5087250706},{"date":"2022-04-14","current":18.297852,"twenty":-4.160426,"median":11.111831,"eighty":13.916745,"marketCap":5105100709},{"date":"2022-04-22","current":18.745702,"twenty":-4.160799,"median":11.123621,"eighty":13.955574,"marketCap":5230050726},{"date":"2022-04-29","current":18.873659,"twenty":-4.160799,"median":11.134774,"eighty":13.995122,"marketCap":5265750731},{"date":"2022-05-06","current":18.873659,"twenty":-4.161544,"median":11.154129,"eighty":14.003042,"marketCap":5265750731},{"date":"2022-05-13","current":17.722045,"twenty":-4.161544,"median":11.176747,"eighty":14.004379,"marketCap":4944450686},{"date":"2022-05-20","current":18.361831,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5122950711},{"date":"2022-05-27","current":18.233873,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5087250706},{"date":"2022-06-03","current":17.855066,"twenty":-4.165902,"median":11.205007,"eighty":14.075505,"marketCap":4981563547},{"date":"2022-06-10","current":17.79107,"twenty":-4.165902,"median":11.226089,"eighty":14.097978,"marketCap":4963708481},{"date":"2022-06-17","current":17.535083,"twenty":-4.165902,"median":11.242801,"eighty":14.106658,"marketCap":4892288215},{"date":"2022-06-24","current":18.303043,"twenty":-4.165902,"median":11.275114,"eighty":14.145446,"marketCap":5106549013},{"date":"2022-07-01","current":18.304346,"twenty":-4.165902,"median":11.284777,"eighty":14.192914,"marketCap":5106912573},{"date":"2022-07-08","current":18.49635,"twenty":-4.165902,"median":11.287307,"eighty":14.249875,"marketCap":5160481586},{"date":"2022-07-15","current":18.560351,"twenty":-4.170259,"median":11.326289,"eighty":14.335317,"marketCap":5178337924},{"date":"2022-07-22","current":19.136362,"twenty":-4.170259,"median":11.329918,"eighty":14.390266,"marketCap":5339044963},{"date":"2022-07-29","current":18.624352,"twenty":-4.170259,"median":11.329918,"eighty":14.504491,"marketCap":5196194261},{"date":"2022-08-05","current":19.648372,"twenty":-4.170259,"median":11.331418,"eighty":14.583412,"marketCap":5481895664},{"date":"2022-09-09","current":8.298381,"twenty":-4.205121,"median":11.286042,"eighty":14.583086,"marketCap":5999729457},{"date":"2022-09-15","current":8.124588,"twenty":-4.205121,"median":11.284777,"eighty":14.584065,"marketCap":5874077093},{"date":"2022-09-23","current":7.897466,"twenty":-4.209799,"median":11.275326,"eighty":14.603519,"marketCap":5709868054},{"date":"2022-09-30","current":7.601311,"twenty":-4.209799,"median":11.242801,"eighty":14.603519,"marketCap":5495748002},{"date":"2022-10-07","current":7.596689,"twenty":-4.209799,"median":11.225983,"eighty":14.603519,"marketCap":5492406202},{"date":"2022-10-14","current":7.102322,"twenty":-4.209799,"median":11.196079,"eighty":14.504491,"marketCap":5134978848},{"date":"2022-10-21","current":6.905035,"twenty":-4.209799,"median":11.187068,"eighty":14.336424,"marketCap":4992340547},{"date":"2022-10-28","current":7.077661,"twenty":-4.212139,"median":11.176852,"eighty":14.159989,"marketCap":5117149061},{"date":"2022-11-04","current":7.586124,"twenty":-4.212139,"median":11.156318,"eighty":14.090185,"marketCap":5484767494},{"date":"2022-11-11","current":7.478427,"twenty":-4.212139,"median":11.127615,"eighty":14.074925,"marketCap":5406902859},{"date":"2022-11-18","current":7.527627,"twenty":-4.212139,"median":11.114894,"eighty":14.004379,"marketCap":5442474589},{"date":"2022-11-25","current":7.872029,"twenty":-4.212139,"median":11.111831,"eighty":13.954487,"marketCap":5691476694},{"date":"2022-12-02","current":8.068829,"twenty":-4.212139,"median":11.111831,"eighty":13.894469,"marketCap":5833763611},{"date":"2022-12-09","current":7.888193,"twenty":-4.212139,"median":11.078168,"eighty":13.884153,"marketCap":5703163559},{"date":"2022-12-16","current":8.133931,"twenty":-4.216817,"median":11.062842,"eighty":13.849211,"marketCap":5880832205},{"date":"2022-12-23","current":8.2568,"twenty":-4.216817,"median":11.042719,"eighty":13.758693,"marketCap":5969666529},{"date":"2022-12-30","current":8.305948,"twenty":-4.218457,"median":11.042719,"eighty":13.70966,"marketCap":6005200258},{"date":"2023-01-06","current":8.330978,"twenty":-4.220097,"median":11.028932,"eighty":13.664558,"marketCap":6023297027},{"date":"2023-01-13","current":8.404703,"twenty":-4.221736,"median":11.025357,"eighty":13.576115,"marketCap":6076600541},{"date":"2023-01-20","current":8.404703,"twenty":-4.221736,"median":11.018912,"eighty":13.531893,"marketCap":6076600541},{"date":"2023-01-27","current":8.738883,"twenty":-4.225016,"median":10.982121,"eighty":13.487671,"marketCap":6318212121},{"date":"2023-02-03","current":8.812941,"twenty":-4.225016,"median":10.979696,"eighty":13.424482,"marketCap":6371756291},{"date":"2023-02-10","current":9.233652,"twenty":-4.225395,"median":10.970544,"eighty":13.35845,"marketCap":6675930608},{"date":"2023-02-17","current":9.258341,"twenty":-4.225395,"median":10.93046,"eighty":13.295727,"marketCap":6693780690},{"date":"2023-02-24","current":7.683086,"twenty":-4.225395,"median":10.893815,"eighty":13.241103,"marketCap":6515256511},{"date":"2023-03-03","current":7.805845,"twenty":-4.225773,"median":10.868757,"eighty":13.223719,"marketCap":6619356341},{"date":"2023-03-10","current":8.037285,"twenty":7.944709,"median":7.995205,"eighty":8.020453,"marketCap":6815617580},{"date":"2023-03-17","current":8.552893,"twenty":-4.22653,"median":10.826195,"eighty":13.148224,"marketCap":7252853080},{"date":"2023-03-24","current":8.894722,"twenty":-4.22653,"median":10.81531,"eighty":13.084919,"marketCap":7542724612},{"date":"2023-03-31","current":9.188416,"twenty":-4.22653,"median":10.758132,"eighty":13.01221,"marketCap":7791776839},{"date":"2023-04-06","current":9.188416,"twenty":-4.22653,"median":10.727937,"eighty":12.95836,"marketCap":7791776839},{"date":"2023-04-14","current":9.032009,"twenty":-4.226909,"median":10.679843,"eighty":12.877615,"marketCap":7659143662},{"date":"2023-04-21","current":9.137277,"twenty":-4.226909,"median":10.609083,"eighty":12.73764,"marketCap":7748411070},{"date":"2023-04-28","current":9.010955,"twenty":-4.226909,"median":10.585805,"eighty":12.737508,"marketCap":7641290180},{"date":"2023-05-05","current":9.642564,"twenty":-4.226909,"median":10.532145,"eighty":12.681692,"marketCap":8176894632},{"date":"2023-05-12","current":9.78994,"twenty":-4.226909,"median":10.487333,"eighty":12.644192,"marketCap":8301869004},{"date":"2023-05-19","current":10.295227,"twenty":-4.226909,"median":10.38886,"eighty":12.564725,"marketCap":8730352565},{"date":"2023-05-26","current":10.316281,"twenty":-4.226909,"median":10.339624,"eighty":12.456561,"marketCap":8748206047},{"date":"2023-06-01","current":10.927333,"twenty":-4.226909,"median":10.339624,"eighty":12.411034,"marketCap":9266378445},{"date":"2023-06-09","current":11.516862,"twenty":-4.226909,"median":10.339624,"eighty":12.332787,"marketCap":9766298670},{"date":"2023-06-16","current":11.980063,"twenty":-4.226909,"median":10.339624,"eighty":12.249993,"marketCap":10159093132},{"date":"2023-06-23","current":11.390534,"twenty":-4.226909,"median":10.339624,"eighty":12.210603,"marketCap":9659172907},{"date":"2023-06-30","current":12.107252,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":10266949823},{"date":"2023-07-07","current":11.180784,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":9481304967},{"date":"2023-07-14","current":11.180784,"twenty":-4.229174,"median":10.339624,"eighty":12.207344,"marketCap":9481304967},{"date":"2023-07-21","current":11.854579,"twenty":-4.230307,"median":10.339624,"eighty":12.208431,"marketCap":10052683044},{"date":"2023-07-28","current":11.68613,"twenty":-4.232572,"median":10.339624,"eighty":12.210603,"marketCap":9909838525},{"date":"2023-08-04","current":11.791411,"twenty":-4.232572,"median":10.329023,"eighty":12.206258,"marketCap":9999116349},{"date":"2023-08-11","current":11.884601,"twenty":-4.232572,"median":10.318423,"eighty":12.161367,"marketCap":10553525361},{"date":"2023-08-18","current":10.812173,"twenty":-4.232572,"median":10.318423,"eighty":12.093558,"marketCap":9601209821},{"date":"2023-09-11","current":10.154511,"twenty":-4.248697,"median":10.247135,"eighty":11.993501,"marketCap":9017205844},{"date":"2023-09-25","current":10.27492,"twenty":-4.254278,"median":10.232066,"eighty":11.915186,"marketCap":9124129233},{"date":"2023-10-09","current":9.943715,"twenty":-4.261245,"median":10.190937,"eighty":11.865949,"marketCap":8830018791},{"date":"2023-10-30","current":9.242684,"twenty":-4.268573,"median":10.019588,"eighty":11.833317,"marketCap":8207503505},{"date":"2023-11-27","current":10.278553,"twenty":-4.317261,"median":9.83399,"eighty":11.833112,"marketCap":9127355118},{"date":"2024-01-15","current":10.904368,"twenty":-4.3411,"median":9.301114,"eighty":11.865949,"marketCap":9683078954},{"date":"2024-01-22","current":10.804144,"twenty":-4.3411,"median":9.258341,"eighty":11.865949,"marketCap":9594080067},{"date":"2024-03-15","current":9.542344,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":8988887632},{"date":"2024-03-22","current":9.976945,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9398282514},{"date":"2024-03-28","current":10.203694,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9611879844},{"date":"2024-04-05","current":10.445959,"twenty":-4.362894,"median":9.096429,"eighty":11.865949,"marketCap":9840093394},{"date":"2024-04-12","current":10.539896,"twenty":-4.362983,"median":9.085519,"eighty":11.854579,"marketCap":9644004577},{"date":"2024-04-19","current":10.364555,"twenty":-4.362983,"median":9.085519,"eighty":11.809373,"marketCap":9483568271},{"date":"2024-04-26","current":10.598342,"twenty":-4.362983,"median":9.085519,"eighty":11.778275,"marketCap":9697483345},{"date":"2024-05-03","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.767477,"marketCap":9430089503},{"date":"2024-05-10","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.761808,"marketCap":9430089503},{"date":"2024-05-17","current":10.247662,"twenty":-4.363072,"median":9.085519,"eighty":11.71824,"marketCap":9376610734},{"date":"2024-05-24","current":9.877975,"twenty":-4.363161,"median":9.085519,"eighty":11.68613,"marketCap":9038347381},{"date":"2024-05-31","current":9.916942,"twenty":-4.363161,"median":9.085519,"eighty":11.609921,"marketCap":9074001611},{"date":"2024-06-07","current":9.858492,"twenty":-4.363161,"median":9.085519,"eighty":11.547941,"marketCap":9020520265},{"date":"2024-06-14","current":9.819526,"twenty":-4.363161,"median":9.085519,"eighty":11.475727,"marketCap":8984866035},{"date":"2024-06-21","current":9.839009,"twenty":-4.36325,"median":9.084522,"eighty":11.422823,"marketCap":9002693150},{"date":"2024-06-28","current":9.371412,"twenty":-4.36325,"median":9.084522,"eighty":11.403592,"marketCap":8574842387},{"date":"2024-07-05","current":9.29348,"twenty":-4.36325,"median":9.07882,"eighty":11.361759,"marketCap":8503533926},{"date":"2024-07-12","current":9.356997,"twenty":-4.36325,"median":9.07882,"eighty":11.32737,"marketCap":8561652552},{"date":"2024-07-19","current":9.084085,"twenty":-4.36325,"median":9.07882,"eighty":11.301092,"marketCap":8311937685},{"date":"2024-07-26","current":9.045097,"twenty":-4.36325,"median":9.043333,"eighty":11.275326,"marketCap":8276264133},{"date":"2024-08-02","current":9.00611,"twenty":-4.36325,"median":9.036789,"eighty":11.240107,"marketCap":8240590581},{"date":"2024-08-08","current":8.899652,"twenty":-4.36325,"median":9.020591,"eighty":11.226089,"marketCap":8472468671},{"date":"2024-08-16","current":8.838139,"twenty":-4.36348,"median":9.00611,"eighty":11.228893,"marketCap":8413907942},{"date":"2024-08-23","current":8.894313,"twenty":-4.36348,"median":8.947794,"eighty":11.228893,"marketCap":8467386171},{"date":"2024-08-30","current":9.231361,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8788255541},{"date":"2024-09-06","current":9.100287,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8663473008},{"date":"2024-09-13","current":9.662033,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9198255293},{"date":"2024-09-20","current":10.186329,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9697385425},{"date":"2024-09-27","current":10.494577,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9990837444},{"date":"2024-10-04","current":10.446079,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9944667500},{"date":"2024-10-11","current":10.3148,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9819689632},{"date":"2024-10-18","current":10.352308,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9855397594},{"date":"2024-10-25","current":9.883454,"twenty":-4.36348,"median":8.913038,"eighty":11.218343,"marketCap":9409048066},{"date":"2024-11-01","current":9.339583,"twenty":-4.36348,"median":8.913038,"eighty":11.200343,"marketCap":8891282612},{"date":"2024-11-08","current":9.395845,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":8944844556},{"date":"2024-11-15","current":9.602141,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9141238348},{"date":"2024-11-22","current":9.833896,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9361868853},{"date":"2024-11-29","current":9.774604,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9305423160},{"date":"2024-12-06","current":10.448715,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9947176481},{"date":"2024-12-13","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9911523519},{"date":"2024-12-20","current":9.999308,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9519340934},{"date":"2024-12-27","current":10.205286,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9715432226},{"date":"2025-01-03","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.182041,"marketCap":9911523519},{"date":"2025-01-10","current":10.224011,"twenty":-4.36348,"median":8.913038,"eighty":11.180147,"marketCap":9733258707},{"date":"2025-01-17","current":10.525169,"twenty":-4.36348,"median":8.913038,"eighty":11.100227,"marketCap":10019960454},{"date":"2025-01-24","current":10.413,"twenty":-4.36348,"median":8.913038,"eighty":11.09656,"marketCap":9913175795},{"date":"2025-01-31","current":10.431695,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9930973238},{"date":"2025-02-07","current":10.13235,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9645997349},{"date":"2025-02-14","current":10.113656,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9628200306},{"date":"2025-02-21","current":10.749264,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10233299771},{"date":"2025-02-28","current":10.720474,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10838399235},{"date":"2025-03-07","current":11.136529,"twenty":-4.363939,"median":8.926741,"eighty":11.171883,"marketCap":11259030711},{"date":"2025-03-14","current":10.491135,"twenty":-4.363939,"median":8.989902,"eighty":11.171883,"marketCap":10606537035},{"date":"2025-03-21","current":11.195238,"twenty":-4.363939,"median":9.020591,"eighty":11.176746,"marketCap":11318385158},{"date":"2025-03-28","current":11.150555,"twenty":-4.363939,"median":9.041569,"eighty":11.180466,"marketCap":11273211110},{"date":"2025-04-04","current":11.281693,"twenty":-4.364168,"median":9.061259,"eighty":11.187068,"marketCap":11405791237},{"date":"2025-04-11","current":10.926711,"twenty":-4.363939,"median":9.062837,"eighty":11.180466,"marketCap":11046904465},{"date":"2025-04-17","current":11.173046,"twenty":-4.363939,"median":9.062837,"eighty":11.171883,"marketCap":11295949010},{"date":"2025-04-25","current":11.348999,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"marketCap":11473837971},{"date":"2025-05-02","current":11.612929,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"marketCap":11740671412}],"updateTime":1746321403689}}}