SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEMBCORP INDUSTRIES LTD

6.580

+0.000

Volume:3.61M

Turnover:19.23M

Market Cap:11.71B

PE:11.79

High:6.630

Open:6.610

Low:6.550

Close:6.580

Loading ...

Overview Company News Filings

Sembcorp Industries Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

Top Stock Market Highlights of the Week: Trump’s Vehicle Tariffs, Straits Times Index and BYD

The Smart Investor

Sembcorp Solar Inks 25 - Year Deal To Build Floating Solar Farm For Meta

SG Morning Call｜STI Hit Record High, Breaking 4000 Points; Sinarmas Land Up 20% On Widjaja Family's Privatisation

Tiger Newspress

BRIEF-Sembcorp Industries Signs 25-Year Renewable Energy Purchase Agreement With Malkoha

Sembcorp Industries Ltd - Sembcorp Signs 25-Year Renewable Energy Purchase Agreement With Malkoha

THOMSON REUTERS

Sembcorp Industries - Pv System Will Support Meta's Ops With Renewable Energy in Region

THOMSON REUTERS

Sembcorp Industries - Under Repa, Co Will Build, Own, and Operate an 150Mwp Floating Solar Photovoltaic System on Kranji Reservoir

THOMSON REUTERS

Stocks to watch: Sembcorp, Nio, Keppel Infrastructure Trust, Sinarmas Land, SingPost

Sembcorp Buys Back 511,300 Shares

BRIEF-Sembcorp And Becamex Expand VSIP Partnership With New MoUs

Sembcorp Industries - Sembcorp and Becamex Expand Vsip Partnership With New Mous

THOMSON REUTERS

Food cooperation, VSIP upgrades are potential areas to explore in Singapore-Vietnam CSP: PM Wong

Singapore Shares Edge Higher, Tracking U.S. Futures -- Market Talk

Smart Reads of the Week: Bargains in Laggard Sectors, SG Technology Stocks and Sembcorp

The Smart Investor

SGX Weekly Review｜STI Jumps 2.4%; Thomson Medical Rises 12%; YZJ Shipbldg up 8%; Sembcorp up 7%

Sembcorp Ink Deal For Hydropower Import Project

Singapore Business Review

Singapore Shares Track Wall Street Gains to Close Higher; Sembcorp Industries Climbs 3%

Singapore Shares Rise, Tracking U.S. Futures -- Market Talk

Stock Track | Sembcorp Industries Soars 3.09% on Dividend Hike and Green Energy Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U96.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U96.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","market":"SI","secType":"STK","nameCN":"SEMBCORP INDUSTRIES LTD","latestPrice":6.58,"timestamp":1746609360000,"preClose":6.58,"halted":0,"volume":3614000,"delay":15,"nameEN":"SEMBCORP INDUSTRIES LTD","floatShares":868395914,"shares":1778889608,"eps":0.55823,"marketStatus":"Closed","change":0,"latestTime":"05-07 17:16:00 SGT Delay","open":6.61,"high":6.63,"low":6.55,"amount":19230755,"amplitude":0.012158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55823,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746664200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":6.58,"openAndCloseTimeList":[[1746577800000,1746590400000],[1746594000000,1746609360000]],"volumeRatio":1.135081,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","floatShares":868395914,"roa":"4.16%","roe":"19.85%","lyrEps":0.56734,"volumeRatio":1.135081,"shares":1778889608,"dividePrice":0.23,"high":6.63,"amplitude":0.012158,"preClose":6.58,"low":6.55,"week52Low":4.1831,"pbRate":"2.18","psRate":"1.82","week52High":6.68,"institutionHeld":0,"latestPrice":6.58,"eps":0.55823,"divideRate":0.034954,"volume":3614000,"delay":15,"ttmEps":0.55823,"open":6.61,"prevYearClose":5.3782,"prevWeekClose":6.6,"prevMonthClose":6.6,"prevQuarterClose":6.1772,"fiveDayClose":6.45,"twentyDayClose":5.6413,"sixtyDayClose":5.2808},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U96.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524417838","title":"Sembcorp Industries Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417838","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417838?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:01","pubTimestamp":1743544915,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd  has announced that it will be increasing its dividend from last year's comparable payment on the 13th of May to SGD0.17. Despite this raise, the dividend yield of 3.6% is only a modest boost to shareholder returns.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Sembcorp Industries' Projected Earnings Seem Likely To Cover Future Distributions. If it is predictable over a long period, even low dividend yields can be attractive. Based on the last payment, Sembcorp Industries' earnings were much higher than the dividend, but it wasn't converting those earnings into cash flow. In general, we consider cash flow to be more important than earnings, so we would be cautious about relying on the sustainability of this dividend.The next year is set to see EPS grow by 32.3%. Assuming the dividend continues along re","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sembcorp-industries-sgx-u96-paying-220155280.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sembcorp-industries-sgx-u96-paying-220155280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Industries Is Paying Out A Larger Dividend Than Last Year","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE00BYTNYN87.SGD","SG9999001226.SGD","SG9999000343.SGD","BK6113","SG9999014492.USD","SG9999000475.SGD","SG9999008742.SGD","SG9999016042.SGD","IE00B12V2V27.USD","SGXZ43160589.SGD","U96.SI","BK4007","SG9999001135.SGD","IE00BYQNZ168.SGD","SGXZ27511609.SGD","SG9999006266.SGD","LU2238330802.EUR","SG9999011746.SGD","BK6500","SG9999003826.SGD","SGXZ24219693.SGD","SG9999014484.SGD","SG9999004360.SGD"],"gpt_icon":1},{"id":"2523630721","title":"Top Stock Market Highlights of the Week: Trump’s Vehicle Tariffs, Straits Times Index and BYD","url":"https://stock-news.laohu8.com/highlight/detail?id=2523630721","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523630721?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:30","pubTimestamp":1743204600,"startTime":"0","endTime":"0","summary":"We look at Trump’s latest trade war salvo and celebrate the attainment of a new all-time high by Singapore’s bellwether index.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Top-Stock-Highlights-of-the-Week-3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Top-Stock-Highlights-of-the-Week-3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-trumps-vehicle-tariffs-straits-times-index-and-byd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4555","SG9999011746.SGD","SG9999001135.SGD","SG9999001226.SGD","BK6500","U96.SI","SG9999001051.SGD","SG9999002950.SGD","SG9999003826.SGD","SG9999000343.SGD","IE00BKZH1Z71.USD","IE00B12V2V27.USD","LU1242518857.USD","HYDD.SI","BK4099","BK4585","SG9999002406.SGD","LU1242518931.SGD","STI.SI","BK4604","SGXZ24219693.SGD","IE00BYQNZ168.SGD","SG9999005177.SGD","SGXZ43160589.SGD","BK4588","BK4007","SG9999000475.SGD","BK6094","BK6125","SG9999004360.SGD","SG9999014302.SGD","LU2238330802.EUR","SG9999002414.USD","SGXZ27511609.SGD","SG9999014492.USD","SG9999016042.SGD","TM","IE00BYTNYN87.SGD","LU0979878070.USD","SG9999006266.SGD","S63.SI","SG9999001127.SGD","SG9999014484.SGD","BK6504","03160","BK6113","BK6523","SG9999008742.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"1177681549","title":"Sembcorp Solar Inks 25 - Year Deal To Build Floating Solar Farm For Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=1177681549","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177681549?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:28","pubTimestamp":1743128905,"startTime":"0","endTime":"0","summary":"Sembcorp Solar Singapore, a wholly-owned subsidiary of Sembcorp Industries, has signed a 25-year renewable energy purchase agreement with Malkoha, a subsidiary of Meta Platforms. Sembcorp will construct, own, and operate a floating solar photovoltaic system with a peak capacity of approximately 150 megawatts at the Kranji Reservoir to support Meta's operations. The construction of the floating solar farm is slated to commence in the first half of 2027. Sembcorp's share price closed down 0.5% or ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Solar Inks 25 - Year Deal To Build Floating Solar Farm For Meta","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":1},{"id":"1187634947","title":"SG Morning Call｜STI Hit Record High, Breaking 4000 Points; Sinarmas Land Up 20% On Widjaja Family's Privatisation","url":"https://stock-news.laohu8.com/highlight/detail?id=1187634947","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187634947?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:05","pubTimestamp":1743123949,"startTime":"0","endTime":"0","summary":"Market SnapshotSTI kept rally, breaking 4000 points on Friday. STI up 0.5%; Sinarmas Land up 20%; KIT up 1%; Sembcorp up 0.5%.Stocks to WatchSembcorp Industries :  Its wholly owned subsidiary Sembcorp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","U96.SI","A26.SI","S08.SI","A7RU.SI"],"gpt_icon":1},{"id":"2522686735","title":"BRIEF-Sembcorp Industries Signs 25-Year Renewable Energy Purchase Agreement With Malkoha","url":"https://stock-news.laohu8.com/highlight/detail?id=2522686735","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522686735?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:05","pubTimestamp":1743123939,"startTime":"0","endTime":"0","summary":"BRIEF-Sembcorp Industries Signs 25-Year Renewable Energy Purchase Agreement With MalkohaMarch 28 (Reuters) - Sembcorp Industries Ltd SCIL.SI:SEMBCORP SIGNS 25-YEAR RENEWABLE ENERGY PURCHASE AGREEMENT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6113","SG9999008742.SGD","SG9999011746.SGD","SG9999000343.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999001226.SGD","SG9999014492.USD","BK6500","IE00BYTNYN87.SGD","SGXZ43160589.SGD","U96.SI","SG9999014484.SGD","IE00BYQNZ168.SGD","SG9999004360.SGD","LU2238330802.EUR","BK4007","SG9999006266.SGD","SG9999000475.SGD","IE00B12V2V27.USD","SG9999001135.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2522559051","title":"Sembcorp Industries Ltd -  Sembcorp Signs 25-Year Renewable Energy Purchase Agreement With Malkoha","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559051?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:22","pubTimestamp":1743117730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ43160589.SGD","SG9999006266.SGD","SGXZ24219693.SGD","U96.SI","SG9999016042.SGD","IE00BYTNYN87.SGD","SG9999001135.SGD","IE00BYQNZ168.SGD","LU2238330802.EUR","SG9999004360.SGD","SG9999014484.SGD","BK6500","SG9999003826.SGD","BK6113","SG9999000343.SGD","SG9999001226.SGD","SG9999008742.SGD","SG9999011746.SGD","SG9999014492.USD","SG9999000475.SGD","BK4007","SGXZ27511609.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2522551883","title":"Sembcorp Industries - Pv System Will Support Meta's Ops With Renewable Energy in Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551883?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:22","pubTimestamp":1743117730,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1DU:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ24219693.SGD","SG9999016042.SGD","SG9999014492.USD","SG9999001226.SGD","SG9999011746.SGD","SG9999014484.SGD","IE00BYQNZ168.SGD","BK6500","IE00BYTNYN87.SGD","BK4007","SG9999001135.SGD","SG9999000475.SGD","SGXZ27511609.SGD","U96.SI","IE00B12V2V27.USD","BK6113","SGXZ43160589.SGD","SG9999003826.SGD","SG9999004360.SGD","SG9999000343.SGD","LU2238330802.EUR","SG9999008742.SGD","SG9999006266.SGD"],"gpt_icon":0},{"id":"2522099559","title":"Sembcorp Industries - Under Repa, Co Will Build, Own, and Operate an 150Mwp Floating Solar Photovoltaic System on Kranji Reservoir","url":"https://stock-news.laohu8.com/highlight/detail?id=2522099559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522099559?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:22","pubTimestamp":1743117730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1DU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000475.SGD","SG9999001135.SGD","SG9999000343.SGD","IE00BYQNZ168.SGD","SG9999006266.SGD","SG9999011746.SGD","IE00BYTNYN87.SGD","SGXZ43160589.SGD","U96.SI","SG9999016042.SGD","BK6113","SG9999014492.USD","BK6500","SGXZ24219693.SGD","SGXZ27511609.SGD","SG9999014484.SGD","SG9999004360.SGD","BK4007","LU2238330802.EUR","SG9999003826.SGD","SG9999001226.SGD","SG9999008742.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2522550310","title":"Stocks to watch: Sembcorp, Nio, Keppel Infrastructure Trust, Sinarmas Land, SingPost","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550310","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550310?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:36","pubTimestamp":1743093417,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Friday (Mar 28). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sembcorp-nio-keppel-infrastructure-trust-sinarmas-land-singpost","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sembcorp-nio-keppel-infrastructure-trust-sinarmas-land-singpost","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6501","BK6519","SG9999002950.SGD","SG9999003461.SGD","BK6500","LU0516422440.USD","SGXZ58947870.SGD","BK6111","BK6523","BK4109","LU1242518857.USD","SG9999000343.SGD","SGXZ24219693.SGD","SG9999000475.SGD","A7RU.SI","BK4197","LU2238330802.EUR","BK6102","KPLIF","SG9999003826.SGD","SG9999014302.SGD","SG9999014484.SGD","U96.SI","SG9999001135.SGD","IE00B12V2V27.USD","SG9999005177.SGD","NIO.SI","SG9999001226.SGD","BK6031","SG9999002406.SGD","SG9999013478.USD","SGXZ27511609.SGD","BK6047","IE00BYQNZ168.SGD","SG9999013460.SGD","SG9999013486.USD","SG9999002414.USD","LU0516423174.USD","LU0516422366.SGD","LU0979878070.USD","SG9999004360.SGD","BN4.SI","S08.SI","BK6113","SG9999001069.SGD","LU0516423091.SGD","SG9999011746.SGD","SG9999001127.SGD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2522535079","title":"Sembcorp Buys Back 511,300 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535079","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535079?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:33","pubTimestamp":1743032013,"startTime":"0","endTime":"0","summary":"Sembcorp Industries  repurchased 511,300 shares at SG$6.38 each, totaling SG$3.3 million, through a market acquisition on Wednesday, according to a same-day filing on the Singapore Exchange.The energy and urban development firm has now bought back 9.92 million shares, or 0.56% of its issued stock, since the buyback mandate started on April 23, 2024.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sembcorp Buys Back 511,300 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","U96.SI","SG9999000343.SGD","LU2238330802.EUR","SG9999000475.SGD","SG9999014484.SGD","SGXZ24219693.SGD","SG9999008742.SGD","SGXZ27511609.SGD","BK6500","IE00B12V2V27.USD","SG9999001135.SGD","SG9999014492.USD","IE00BYTNYN87.SGD","SG9999001226.SGD","SGXZ43160589.SGD","SG9999006266.SGD","SG9999004360.SGD","IE00BYQNZ168.SGD","SG9999016042.SGD","BK6113","BK4007","SG9999011746.SGD"],"gpt_icon":0},{"id":"2522899710","title":"BRIEF-Sembcorp And Becamex Expand VSIP Partnership With New MoUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522899710","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522899710?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:40","pubTimestamp":1742967642,"startTime":"0","endTime":"0","summary":"BRIEF-Sembcorp And Becamex Expand VSIP Partnership With New MoUsMarch 26 (Reuters) - Sembcorp Industries Ltd SCIL.SI:SEMBCORP AND BECAMEX EXPAND VSIP PARTNERSHIP WITH NEW MOUSFurther company coverage: SCIL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q900M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","BK6500","SG9999016042.SGD","SG9999008742.SGD","BK4007","SG9999000475.SGD","SG9999014492.USD","IE00BYTNYN87.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999001135.SGD","SG9999004360.SGD","SG9999006266.SGD","SGXZ24219693.SGD","U96.SI","IE00BYQNZ168.SGD","SGXZ43160589.SGD","IE00B12V2V27.USD","BK6113","SG9999014484.SGD","SG9999011746.SGD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2522856899","title":"Sembcorp Industries - Sembcorp and Becamex Expand Vsip Partnership With New Mous","url":"https://stock-news.laohu8.com/highlight/detail?id=2522856899","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522856899?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:25","pubTimestamp":1742966756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q900M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000343.SGD","BK6500","SG9999016042.SGD","SG9999008742.SGD","BK4007","SG9999000475.SGD","SG9999014492.USD","IE00BYTNYN87.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999001135.SGD","SG9999004360.SGD","SG9999006266.SGD","SGXZ24219693.SGD","U96.SI","IE00BYQNZ168.SGD","SGXZ43160589.SGD","IE00B12V2V27.USD","BK6113","SG9999014484.SGD","SG9999011746.SGD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2522877719","title":"Food cooperation, VSIP upgrades are potential areas to explore in Singapore-Vietnam CSP: PM Wong","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877719","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877719?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:42","pubTimestamp":1742935366,"startTime":"0","endTime":"0","summary":"The two countries also inked agreements in areas such as electricity trade and QR payments","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/food-cooperation-vsip-upgrades-are-potential-areas-explore-singapore-vietnam-csp-pm-wong","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/food-cooperation-vsip-upgrades-are-potential-areas-explore-singapore-vietnam-csp-pm-wong","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6500","SG9999008742.SGD","SG9999016042.SGD","U96.SI","SG9999006266.SGD","SG9999011746.SGD","LU2238330802.EUR","SG9999004360.SGD","SG9999001135.SGD","SG9999014484.SGD","IE00B12V2V27.USD","SGXZ27511609.SGD","SG9999000343.SGD","SGXZ43160589.SGD","SG9999001226.SGD","SG9999000475.SGD","BK6113","IE00BYQNZ168.SGD","SGXZ24219693.SGD","SG9999003826.SGD","IE00BYTNYN87.SGD","SG9999014492.USD","BK4007"],"gpt_icon":0},{"id":"2521663711","title":"Singapore Shares Edge Higher, Tracking U.S. Futures -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521663711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521663711?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:48","pubTimestamp":1742809680,"startTime":"0","endTime":"0","summary":"0948 GMT - Singapore's FTSE Straits Times Index closed 0.25% higher at 3936.33, tracking U.S. futures. DFI Retail Group rose 4.0% after the company announced to sell its Singapore food business to Malaysia's Macrovalue. CapitaLand Integrated Commercial Trust gained 1.9% and Jardine Matheson added 1.75%. Among decliners, Yangzijiang Shipbuilding fell 2.8%, Jardine Cycle & Carriage lost 1.0% and Sembcorp Industries was 0.8% lower. Markets await for a slew of economic data from the U.S. this week, with particular focus on inflation data, the UOB Global Economics & Markets Research team writes in a note. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SG9999000475.SGD","SG9999004360.SGD","SG9999000343.SGD","SG9999011746.SGD","SG9999013486.USD","LU0979878070.USD","LU0516422366.SGD","BS6.SI","SG9999006266.SGD","LU0516422952.EUR","SG9999013478.USD","LU0082770016.USD","SGXZ24219693.SGD","SGXZ27511609.SGD","BK6113","LU1242518857.USD","IE00BYTNYN87.SGD","SG9999013460.SGD","SG9999014492.USD","IE00BYQNZ168.SGD","SG9999014484.SGD","U96.SI","SGXZ58947870.SGD","BK6500","LU0082770016.SGD","SG9999001135.SGD","SGXZ43160589.SGD","BK6504","SG9999008742.SGD","BK6065","BK4007","SG9999016042.SGD","IE00B12V2V27.USD","LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD","SG9999001226.SGD","LU0620787316.HKD","LU0164939612.USD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2521223691","title":"Smart Reads of the Week: Bargains in Laggard Sectors, SG Technology Stocks and Sembcorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2521223691","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521223691?lang=en_us&edition=fundamental","pubTime":"2025-03-23 08:00","pubTimestamp":1742688000,"startTime":"0","endTime":"0","summary":"And attributes successful investors share.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2022/01/Smart-Reads-Pic-5-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2022/01/Smart-Reads-Pic-5-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-reads-of-the-week-bargains-in-laggard-sectors-sg-technology-stocks-and-sembcorp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999000475.SGD","SG9999001135.SGD","SG9999000343.SGD","IE00BYQNZ168.SGD","SG9999006266.SGD","SG9999011746.SGD","BK6063","SG9999001069.SGD","IE00BYTNYN87.SGD","SG9999003461.SGD","SGXZ43160589.SGD","U96.SI","SG9999016042.SGD","BK6113","AWX.SI","BK6515","SG9999014492.USD","BK6051","544.SI","BK6500","SGXZ24219693.SGD","SGXZ27511609.SGD","BK6508","SG9999014484.SGD","SG9999004360.SGD","BK4007","SG9999003826.SGD","558.SI","SG9999001226.SGD","SG","BK4209","SG9999008742.SGD","IE00B12V2V27.USD"],"gpt_icon":1},{"id":"1165458759","title":"SGX Weekly Review｜STI Jumps 2.4%; Thomson Medical Rises 12%; YZJ Shipbldg up 8%; Sembcorp up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165458759","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165458759?lang=en_us&edition=fundamental","pubTime":"2025-03-22 16:56","pubTimestamp":1742633810,"startTime":"0","endTime":"0","summary":"Singapore shares sank 2% this week amid fears of a recession in the United States.In terms of star stocks, SIA fell 3%; DBS, OCBC, and Yangzijiang Shipbuilding fell about 4%; UOB and Sembcorp Industri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI","T15.SI","A50.SI","HMTD.SI","TDED.SI","HBBD.SI","P7VU.SI","TKKD.SI","YF8.SI","U96.SI"],"gpt_icon":1},{"id":"1147700168","title":"Sembcorp Ink Deal For Hydropower Import Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1147700168","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147700168?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:45","pubTimestamp":1742525107,"startTime":"0","endTime":"0","summary":"It partnered with a Malaysian company for renewable energy supply.Sembcorp Utilities Pte Ltd, a wholly-owned subsidiary of Sembcorp Industries , and Sarawak Energy Services Sdn Bhd have partnered with an underground cable systems provider to possibly import 1 gigawatt of green electricity from Sarawak to Singapore.In a statement, Sembcorp said the preferred supplier agreement was signed with Prysmian. It will be the exclusive partner to optimise the design, installation methodology, and protecti","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/news/sembcorp-ink-deal-hydropower-import-project","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Ink Deal For Hydropower Import Project","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["U96.SI"],"gpt_icon":1},{"id":"2520436362","title":"Singapore Shares Track Wall Street Gains to Close Higher; Sembcorp Industries Climbs 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436362","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436362?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:51","pubTimestamp":1742464309,"startTime":"0","endTime":"0","summary":"Singapore's extended closed higher once more on Thursday, tracking Wall Street gains overnight, after the US Federal Reserve decided to hold interest rates steady.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,906.01 and 3,941.98 throughout the day. It ended the session at 3,930.49, up 22.18 points or 0.57% compared to Wednesday's close.The US central bank kept its benchmark overnight interest rate unchanged in the 4.25%-4.50% range, and hinted at two further reductions later in the year.In company news, shares of Sembcorp Industries  were up nearly 3% after its wholly owned subsidiary, Sembcorp Utilities and Sarawak Energy Services, entered into a preferred supplier agreement with Prysmian.Mapletree Logistics Trust  rose over 2% after the trust completed the divestment of a property located in Shah Alam, Selangor, Malaysia named Linfox, for 71 million ringgit.Meanwhile, Top Glove  booked an attributable profit to owners of the parent of 30.3 mil","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6113","BK6512","SG9999008742.SGD","BK6133","STI.SI","SG9999000343.SGD","SG9999011746.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999001226.SGD","SG9999014492.USD","BK6500","BK6511","IE00BYTNYN87.SGD","SGXZ43160589.SGD","U96.SI","M44U.SI","SG9999014484.SGD","IE00BYQNZ168.SGD","SG9999004360.SGD","BVA.SI","BK4007","SG9999006266.SGD","SG9999000475.SGD","IE00B12V2V27.USD","BK6082","SG9999001135.SGD","BK6103","SG9999003826.SGD"],"gpt_icon":1},{"id":"2520443603","title":"Singapore Shares Rise, Tracking U.S. Futures -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520443603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520443603?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:46","pubTimestamp":1742463960,"startTime":"0","endTime":"0","summary":"0946 GMT - Singapore's FTSE Straits Times Index closed 0.6% higher at 3930.49, tracking U.S. futures. Asian markets likely tracked U.S. optimism after a dovish stance from the Fed, the Saxo Strategy team wrote. Volatility in markets also sharply fell after Fed Chair Jerome Powell's comments, with attention now shifting to manufacturing and existing home sales data due later today, they add. Among advancers, ST Engineering jumped 5.2%, Sembcorp Industries rose 2.6% and Mapletree Logistics Trust was 2.3% higher. Among decliners, DFI Retail Group lost 1.3%, Thai Beverage Public Co. fell 1.0% and Yangzijiang Shipbuilding was 0.85% lower. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0979878070.USD","SG9999000475.SGD","SG9999001135.SGD","SG9999013486.USD","SG9999000343.SGD","IE00BYQNZ168.SGD","SG9999006266.SGD","SG9999011746.SGD","BK6504","US7Y.BOND","LU0516422952.EUR","IE00BYTNYN87.SGD","US12M.BOND","US3Y.BOND","SGXZ43160589.SGD","U96.SI","SG9999016042.SGD","BK6113","BK6065","SG9999014492.USD","LU1242518931.SGD","LU0516423091.SGD","LU0620787316.HKD","SGXZ58947870.SGD","BK6500","SGXZ24219693.SGD","US6M.BOND","US10Y.BOND","US5Y.BOND","SGXZ27511609.SGD","LU1242518857.USD","LU0164939612.USD","SG9999014484.SGD","SG9999004360.SGD","SG9999013460.SGD","US30Y.BOND","LU0082770016.USD","BK4007","SG9999003826.SGD","SG9999013478.USD","LU0516422366.SGD","US2Y.BOND","SG9999001226.SGD","LU0516422440.USD","LU0082770016.SGD","SG9999008742.SGD","IE00B12V2V27.USD"],"gpt_icon":1},{"id":"1118656560","title":"Stock Track | Sembcorp Industries Soars 3.09% on Dividend Hike and Green Energy Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1118656560","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118656560?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:50","pubTimestamp":1742453426,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd  saw its stock price soar by 3.09% in intraday trading on Thursday, as investors reacted positively to two significant announcements from the company. The energy and urban development company has not only increased its dividend but also revealed a strategic partnership for a major green energy project.In a move that has pleased shareholders, Sembcorp Industries announced it will be raising its dividend to SGD0.17, up from last year's payout. This increase will bring the d","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["U96.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U96.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"U96.SI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-13"},{"date":"2024-08-14","symbol":"U96.SI","amount":0.06,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-22"},{"date":"2024-08-06","symbol":"U96.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-04-29","symbol":"U96.SI","amount":0.08,"announcedDate":"2024-02-19","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"胜科工业","recordDate":"2024-05-09","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-09"},{"date":"2024-02-20","symbol":"U96.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Pre-Market","dateTimestamp":1708358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U96.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-15","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.02,"currency":"SGD"},{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-13","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U96.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U96.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U96.SI","date":"2025-05-06","current":11.577738,"percent":0.837656,"low":-46.685415,"twenty":-4.364168,"median":9.061259,"eighty":11.172813,"high":19.648372,"avg":0.910021,"sd":17.616357,"marketCap":11705093620},"quantilePoints":[{"date":"2020-05-08","current":11.547941,"twenty":7.033994,"median":10.868757,"eighty":13.239634,"marketCap":2852341529},{"date":"2020-05-15","current":10.826195,"twenty":7.033994,"median":10.890577,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-05-22","current":11.042719,"twenty":7.033994,"median":10.891824,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-05-29","current":9.81575,"twenty":7.033498,"median":10.893815,"eighty":13.239634,"marketCap":2424490300},{"date":"2020-06-05","current":11.042719,"twenty":7.033498,"median":10.910775,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-06-12","current":14.434927,"twenty":7.033498,"median":10.926622,"eighty":13.261401,"marketCap":3565426912},{"date":"2020-06-19","current":13.85753,"twenty":7.033498,"median":10.928541,"eighty":13.389053,"marketCap":3422809835},{"date":"2020-06-26","current":13.352307,"twenty":7.033498,"median":10.96142,"eighty":13.434336,"marketCap":3298019893},{"date":"2020-07-03","current":13.135783,"twenty":7.033498,"median":10.965799,"eighty":13.434336,"marketCap":3244538489},{"date":"2020-07-10","current":13.163181,"twenty":7.033498,"median":10.925371,"eighty":13.442431,"marketCap":3251305688},{"date":"2020-07-17","current":12.87388,"twenty":7.033498,"median":10.982121,"eighty":13.442431,"marketCap":3179848420},{"date":"2020-07-24","current":-42.159788,"twenty":7.008001,"median":10.982121,"eighty":13.442431,"marketCap":3161984103},{"date":"2020-07-30","current":-41.207024,"twenty":6.992375,"median":10.982121,"eighty":13.442431,"marketCap":3090526835},{"date":"2020-08-07","current":-45.25627,"twenty":6.968303,"median":10.982121,"eighty":13.44294,"marketCap":3394220224},{"date":"2020-08-14","current":-45.494461,"twenty":6.952354,"median":10.982121,"eighty":13.443449,"marketCap":3412084541},{"date":"2020-08-21","current":-43.112552,"twenty":6.941099,"median":10.982121,"eighty":13.443449,"marketCap":3233441371},{"date":"2020-08-28","current":-44.779888,"twenty":6.927641,"median":10.982121,"eighty":13.443449,"marketCap":3358491590},{"date":"2020-09-04","current":-46.209033,"twenty":6.916848,"median":10.982121,"eighty":13.443449,"marketCap":3465677492},{"date":"2020-09-11","current":-28.106525,"twenty":6.895583,"median":10.982121,"eighty":13.443449,"marketCap":2107989402},{"date":"2020-09-18","current":-31.679389,"twenty":6.872119,"median":10.982121,"eighty":13.443449,"marketCap":2375954157},{"date":"2020-09-25","current":-31.441198,"twenty":6.856951,"median":10.982121,"eighty":13.443449,"marketCap":2358089840},{"date":"2020-10-02","current":-31.44347,"twenty":6.830085,"median":10.982121,"eighty":13.443449,"marketCap":2358260219},{"date":"2020-10-09","current":-31.681678,"twenty":6.82731,"median":10.982121,"eighty":13.443449,"marketCap":2376125826},{"date":"2020-10-16","current":-34.301967,"twenty":6.78664,"median":10.982121,"eighty":13.443449,"marketCap":2572647511},{"date":"2020-10-23","current":-34.540175,"twenty":6.739871,"median":10.982121,"eighty":13.443449,"marketCap":2590513119},{"date":"2020-10-30","current":-37.616675,"twenty":6.715571,"median":10.982121,"eighty":13.443449,"marketCap":2821250641},{"date":"2020-11-06","current":-39.463217,"twenty":6.691628,"median":10.982121,"eighty":13.443449,"marketCap":2959741275},{"date":"2020-11-13","current":-40.176408,"twenty":6.668444,"median":10.982121,"eighty":13.443449,"marketCap":3013230575},{"date":"2020-11-20","current":-40.889598,"twenty":6.64795,"median":10.982121,"eighty":13.443449,"marketCap":3066719875},{"date":"2020-11-27","current":-44.693282,"twenty":6.622154,"median":10.982121,"eighty":13.443449,"marketCap":3351996143},{"date":"2020-12-04","current":-43.980091,"twenty":6.618094,"median":10.982121,"eighty":13.443449,"marketCap":3298506843},{"date":"2020-12-11","current":-40.385805,"twenty":6.594136,"median":10.982121,"eighty":13.443449,"marketCap":3028935342},{"date":"2020-12-18","current":-41.563122,"twenty":6.551358,"median":10.982121,"eighty":13.450483,"marketCap":3117234176},{"date":"2020-12-24","current":-40.613844,"twenty":6.530725,"median":10.982121,"eighty":13.450483,"marketCap":3046038319},{"date":"2020-12-30","current":-40.376336,"twenty":6.527438,"median":10.982736,"eighty":13.457516,"marketCap":3028225230},{"date":"2021-01-08","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-15","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-22","current":-42.038891,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3152916857},{"date":"2021-01-29","current":-39.188797,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":2939159782},{"date":"2021-02-05","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-11","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-19","current":-38.713781,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":2903533603},{"date":"2021-02-26","current":-3.090937,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":3081664499},{"date":"2021-03-05","current":-3.144537,"twenty":6.527706,"median":10.996218,"eighty":13.487671,"marketCap":3135103767},{"date":"2021-03-12","current":-3.251738,"twenty":6.506427,"median":10.996218,"eighty":13.487671,"marketCap":3241982305},{"date":"2021-03-19","current":-3.180271,"twenty":6.492825,"median":10.996218,"eighty":13.487671,"marketCap":3170729947},{"date":"2021-03-26","current":-3.287471,"twenty":6.448295,"median":10.996218,"eighty":13.487671,"marketCap":3277608484},{"date":"2021-04-01","current":-3.349369,"twenty":6.447921,"median":10.996218,"eighty":13.487884,"marketCap":3339320983},{"date":"2021-04-09","current":-3.430436,"twenty":6.417586,"median":10.996218,"eighty":13.488098,"marketCap":3420144938},{"date":"2021-04-16","current":-3.46617,"twenty":6.388222,"median":10.996218,"eighty":13.488098,"marketCap":3455771448},{"date":"2021-04-23","current":-3.948575,"twenty":6.311854,"median":10.996218,"eighty":13.488098,"marketCap":3936729330},{"date":"2021-04-30","current":-3.787773,"twenty":6.196279,"median":10.996218,"eighty":13.488098,"marketCap":3776410036},{"date":"2021-05-07","current":-3.662705,"twenty":6.161736,"median":11.005269,"eighty":13.488311,"marketCap":3651717252},{"date":"2021-05-14","current":-3.412569,"twenty":6.129409,"median":11.01432,"eighty":13.488525,"marketCap":3402331683},{"date":"2021-05-21","current":-3.573371,"twenty":6.097313,"median":11.01432,"eighty":13.488525,"marketCap":3562650978},{"date":"2021-05-28","current":-3.930708,"twenty":6.05301,"median":11.01432,"eighty":13.495952,"marketCap":3918916075},{"date":"2021-06-04","current":-3.896608,"twenty":6.031162,"median":11.018912,"eighty":13.503166,"marketCap":3884917805},{"date":"2021-06-10","current":-3.842985,"twenty":6.030487,"median":11.018912,"eighty":13.503166,"marketCap":3831455634},{"date":"2021-06-18","current":-3.860859,"twenty":5.985981,"median":11.023504,"eighty":13.510379,"marketCap":3849276358},{"date":"2021-06-25","current":-3.771487,"twenty":5.950643,"median":11.023504,"eighty":13.510379,"marketCap":3760172738},{"date":"2021-07-01","current":-3.843276,"twenty":5.834336,"median":11.023504,"eighty":13.517593,"marketCap":3831745888},{"date":"2021-07-08","current":-3.807524,"twenty":5.803185,"median":11.023504,"eighty":13.525128,"marketCap":3796101740},{"date":"2021-07-16","current":-3.807524,"twenty":5.763132,"median":11.023504,"eighty":13.525449,"marketCap":3796101740},{"date":"2021-07-23","current":-3.753897,"twenty":5.727529,"median":11.023504,"eighty":13.525771,"marketCap":3742635519},{"date":"2021-07-30","current":-3.736022,"twenty":5.696377,"median":11.023504,"eighty":13.525771,"marketCap":3724813445},{"date":"2021-08-05","current":-3.628767,"twenty":5.678576,"median":11.023504,"eighty":13.526092,"marketCap":3617881001},{"date":"2021-08-13","current":-4.401214,"twenty":5.651874,"median":11.025357,"eighty":13.528605,"marketCap":3608995785},{"date":"2021-08-20","current":-4.248697,"twenty":5.629623,"median":11.025357,"eighty":13.530797,"marketCap":3483931575},{"date":"2021-08-27","current":-4.205121,"twenty":-3.101657,"median":11.027144,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-03","current":-4.205121,"twenty":-3.155257,"median":11.028932,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-10","current":-4.139756,"twenty":-3.180271,"median":11.028932,"eighty":13.531893,"marketCap":3394599996},{"date":"2021-09-17","current":-3.965451,"twenty":-3.244591,"median":11.028932,"eighty":13.531893,"marketCap":3251669470},{"date":"2021-09-24","current":-4.030815,"twenty":-3.266031,"median":11.028932,"eighty":13.531893,"marketCap":3305268417},{"date":"2021-10-01","current":-3.987239,"twenty":-3.347716,"median":11.028932,"eighty":13.531893,"marketCap":3269535785},{"date":"2021-10-07","current":-4.009027,"twenty":-3.430436,"median":11.028932,"eighty":13.531893,"marketCap":3287402101},{"date":"2021-10-15","current":-4.268573,"twenty":-3.498298,"median":11.028932,"eighty":13.532457,"marketCap":3500229890},{"date":"2021-10-22","current":-4.442801,"twenty":-3.548357,"median":11.028932,"eighty":13.53274,"marketCap":3643096417},{"date":"2021-10-29","current":-4.377465,"twenty":-3.595519,"median":11.028932,"eighty":13.53274,"marketCap":3589521469},{"date":"2021-11-05","current":-4.486357,"twenty":-3.626972,"median":11.042719,"eighty":13.533304,"marketCap":3678813048},{"date":"2021-11-12","current":-4.456915,"twenty":-3.682394,"median":11.042719,"eighty":13.533304,"marketCap":3654670047},{"date":"2021-11-19","current":-4.413433,"twenty":-3.736022,"median":11.042719,"eighty":13.533304,"marketCap":3619014730},{"date":"2021-11-26","current":-4.304727,"twenty":-3.771487,"median":11.042719,"eighty":13.533304,"marketCap":3529876436},{"date":"2021-12-03","current":-4.323556,"twenty":-3.789362,"median":11.042719,"eighty":13.533304,"marketCap":3545316095},{"date":"2021-12-10","current":-4.364398,"twenty":-3.807524,"median":11.042719,"eighty":13.533304,"marketCap":3578806762},{"date":"2021-12-17","current":-4.319394,"twenty":-3.842985,"median":11.042719,"eighty":13.533304,"marketCap":3541903245},{"date":"2021-12-24","current":-4.3411,"twenty":-3.860859,"median":11.042719,"eighty":13.533304,"marketCap":3559701754},{"date":"2021-12-31","current":-4.341542,"twenty":-3.877108,"median":11.042719,"eighty":13.533304,"marketCap":3560064412},{"date":"2022-01-07","current":-4.602034,"twenty":-3.896608,"median":11.042719,"eighty":13.533304,"marketCap":3773668276},{"date":"2022-01-14","current":-4.688865,"twenty":-3.921874,"median":11.042719,"eighty":13.533304,"marketCap":3844869564},{"date":"2022-01-21","current":-4.819112,"twenty":-3.932356,"median":11.042719,"eighty":13.533304,"marketCap":3951671497},{"date":"2022-01-28","current":-4.971066,"twenty":-3.966442,"median":11.042719,"eighty":13.533304,"marketCap":4076273751},{"date":"2022-02-04","current":-5.231558,"twenty":-3.995954,"median":11.042719,"eighty":13.53355,"marketCap":4289877616},{"date":"2022-02-11","current":-5.296681,"twenty":-4.052603,"median":11.042719,"eighty":13.53355,"marketCap":4343278582},{"date":"2022-02-18","current":-5.513758,"twenty":-4.103795,"median":11.042719,"eighty":13.53355,"marketCap":4521281803},{"date":"2022-02-25","current":16.336886,"twenty":-4.160426,"median":11.042719,"eighty":13.550035,"marketCap":4557991183},{"date":"2022-03-04","current":17.102677,"twenty":-4.160426,"median":11.042719,"eighty":13.638025,"marketCap":4771647020},{"date":"2022-03-11","current":16.975046,"twenty":-4.160426,"median":11.062842,"eighty":13.689944,"marketCap":4736037713},{"date":"2022-03-18","current":16.847414,"twenty":-4.160426,"median":11.065815,"eighty":13.72172,"marketCap":4700428407},{"date":"2022-03-25","current":17.102677,"twenty":-4.160426,"median":11.078168,"eighty":13.793782,"marketCap":4771647020},{"date":"2022-04-01","current":17.043619,"twenty":-4.160426,"median":11.110585,"eighty":13.860778,"marketCap":4755169618},{"date":"2022-04-08","current":18.233873,"twenty":-4.160426,"median":11.111831,"eighty":13.894469,"marketCap":5087250706},{"date":"2022-04-14","current":18.297852,"twenty":-4.160426,"median":11.111831,"eighty":13.916745,"marketCap":5105100709},{"date":"2022-04-22","current":18.745702,"twenty":-4.160799,"median":11.123621,"eighty":13.955574,"marketCap":5230050726},{"date":"2022-04-29","current":18.873659,"twenty":-4.160799,"median":11.134774,"eighty":13.995122,"marketCap":5265750731},{"date":"2022-05-06","current":18.873659,"twenty":-4.161544,"median":11.154129,"eighty":14.003042,"marketCap":5265750731},{"date":"2022-05-13","current":17.722045,"twenty":-4.161544,"median":11.176747,"eighty":14.004379,"marketCap":4944450686},{"date":"2022-05-20","current":18.361831,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5122950711},{"date":"2022-05-27","current":18.233873,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5087250706},{"date":"2022-06-03","current":17.855066,"twenty":-4.165902,"median":11.205007,"eighty":14.075505,"marketCap":4981563547},{"date":"2022-06-10","current":17.79107,"twenty":-4.165902,"median":11.226089,"eighty":14.097978,"marketCap":4963708481},{"date":"2022-06-17","current":17.535083,"twenty":-4.165902,"median":11.242801,"eighty":14.106658,"marketCap":4892288215},{"date":"2022-06-24","current":18.303043,"twenty":-4.165902,"median":11.275114,"eighty":14.145446,"marketCap":5106549013},{"date":"2022-07-01","current":18.304346,"twenty":-4.165902,"median":11.284777,"eighty":14.192914,"marketCap":5106912573},{"date":"2022-07-08","current":18.49635,"twenty":-4.165902,"median":11.287307,"eighty":14.249875,"marketCap":5160481586},{"date":"2022-07-15","current":18.560351,"twenty":-4.170259,"median":11.326289,"eighty":14.335317,"marketCap":5178337924},{"date":"2022-07-22","current":19.136362,"twenty":-4.170259,"median":11.329918,"eighty":14.390266,"marketCap":5339044963},{"date":"2022-07-29","current":18.624352,"twenty":-4.170259,"median":11.329918,"eighty":14.504491,"marketCap":5196194261},{"date":"2022-08-05","current":19.648372,"twenty":-4.170259,"median":11.331418,"eighty":14.583412,"marketCap":5481895664},{"date":"2022-09-09","current":8.298381,"twenty":-4.205121,"median":11.286042,"eighty":14.583086,"marketCap":5999729457},{"date":"2022-09-15","current":8.124588,"twenty":-4.205121,"median":11.284777,"eighty":14.584065,"marketCap":5874077093},{"date":"2022-09-23","current":7.897466,"twenty":-4.209799,"median":11.275326,"eighty":14.603519,"marketCap":5709868054},{"date":"2022-09-30","current":7.601311,"twenty":-4.209799,"median":11.242801,"eighty":14.603519,"marketCap":5495748002},{"date":"2022-10-07","current":7.596689,"twenty":-4.209799,"median":11.225983,"eighty":14.603519,"marketCap":5492406202},{"date":"2022-10-14","current":7.102322,"twenty":-4.209799,"median":11.196079,"eighty":14.504491,"marketCap":5134978848},{"date":"2022-10-21","current":6.905035,"twenty":-4.209799,"median":11.187068,"eighty":14.336424,"marketCap":4992340547},{"date":"2022-10-28","current":7.077661,"twenty":-4.212139,"median":11.176852,"eighty":14.159989,"marketCap":5117149061},{"date":"2022-11-04","current":7.586124,"twenty":-4.212139,"median":11.156318,"eighty":14.090185,"marketCap":5484767494},{"date":"2022-11-11","current":7.478427,"twenty":-4.212139,"median":11.127615,"eighty":14.074925,"marketCap":5406902859},{"date":"2022-11-18","current":7.527627,"twenty":-4.212139,"median":11.114894,"eighty":14.004379,"marketCap":5442474589},{"date":"2022-11-25","current":7.872029,"twenty":-4.212139,"median":11.111831,"eighty":13.954487,"marketCap":5691476694},{"date":"2022-12-02","current":8.068829,"twenty":-4.212139,"median":11.111831,"eighty":13.894469,"marketCap":5833763611},{"date":"2022-12-09","current":7.888193,"twenty":-4.212139,"median":11.078168,"eighty":13.884153,"marketCap":5703163559},{"date":"2022-12-16","current":8.133931,"twenty":-4.216817,"median":11.062842,"eighty":13.849211,"marketCap":5880832205},{"date":"2022-12-23","current":8.2568,"twenty":-4.216817,"median":11.042719,"eighty":13.758693,"marketCap":5969666529},{"date":"2022-12-30","current":8.305948,"twenty":-4.218457,"median":11.042719,"eighty":13.70966,"marketCap":6005200258},{"date":"2023-01-06","current":8.330978,"twenty":-4.220097,"median":11.028932,"eighty":13.664558,"marketCap":6023297027},{"date":"2023-01-13","current":8.404703,"twenty":-4.221736,"median":11.025357,"eighty":13.576115,"marketCap":6076600541},{"date":"2023-01-20","current":8.404703,"twenty":-4.221736,"median":11.018912,"eighty":13.531893,"marketCap":6076600541},{"date":"2023-01-27","current":8.738883,"twenty":-4.225016,"median":10.982121,"eighty":13.487671,"marketCap":6318212121},{"date":"2023-02-03","current":8.812941,"twenty":-4.225016,"median":10.979696,"eighty":13.424482,"marketCap":6371756291},{"date":"2023-02-10","current":9.233652,"twenty":-4.225395,"median":10.970544,"eighty":13.35845,"marketCap":6675930608},{"date":"2023-02-17","current":9.258341,"twenty":-4.225395,"median":10.93046,"eighty":13.295727,"marketCap":6693780690},{"date":"2023-02-24","current":7.683086,"twenty":-4.225395,"median":10.893815,"eighty":13.241103,"marketCap":6515256511},{"date":"2023-03-03","current":7.805845,"twenty":-4.225773,"median":10.868757,"eighty":13.223719,"marketCap":6619356341},{"date":"2023-03-10","current":8.037285,"twenty":7.944709,"median":7.995205,"eighty":8.020453,"marketCap":6815617580},{"date":"2023-03-17","current":8.552893,"twenty":-4.22653,"median":10.826195,"eighty":13.148224,"marketCap":7252853080},{"date":"2023-03-24","current":8.894722,"twenty":-4.22653,"median":10.81531,"eighty":13.084919,"marketCap":7542724612},{"date":"2023-03-31","current":9.188416,"twenty":-4.22653,"median":10.758132,"eighty":13.01221,"marketCap":7791776839},{"date":"2023-04-06","current":9.188416,"twenty":-4.22653,"median":10.727937,"eighty":12.95836,"marketCap":7791776839},{"date":"2023-04-14","current":9.032009,"twenty":-4.226909,"median":10.679843,"eighty":12.877615,"marketCap":7659143662},{"date":"2023-04-21","current":9.137277,"twenty":-4.226909,"median":10.609083,"eighty":12.73764,"marketCap":7748411070},{"date":"2023-04-28","current":9.010955,"twenty":-4.226909,"median":10.585805,"eighty":12.737508,"marketCap":7641290180},{"date":"2023-05-05","current":9.642564,"twenty":-4.226909,"median":10.532145,"eighty":12.681692,"marketCap":8176894632},{"date":"2023-05-12","current":9.78994,"twenty":-4.226909,"median":10.487333,"eighty":12.644192,"marketCap":8301869004},{"date":"2023-05-19","current":10.295227,"twenty":-4.226909,"median":10.38886,"eighty":12.564725,"marketCap":8730352565},{"date":"2023-05-26","current":10.316281,"twenty":-4.226909,"median":10.339624,"eighty":12.456561,"marketCap":8748206047},{"date":"2023-06-01","current":10.927333,"twenty":-4.226909,"median":10.339624,"eighty":12.411034,"marketCap":9266378445},{"date":"2023-06-09","current":11.516862,"twenty":-4.226909,"median":10.339624,"eighty":12.332787,"marketCap":9766298670},{"date":"2023-06-16","current":11.980063,"twenty":-4.226909,"median":10.339624,"eighty":12.249993,"marketCap":10159093132},{"date":"2023-06-23","current":11.390534,"twenty":-4.226909,"median":10.339624,"eighty":12.210603,"marketCap":9659172907},{"date":"2023-06-30","current":12.107252,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":10266949823},{"date":"2023-07-07","current":11.180784,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":9481304967},{"date":"2023-07-14","current":11.180784,"twenty":-4.229174,"median":10.339624,"eighty":12.207344,"marketCap":9481304967},{"date":"2023-07-21","current":11.854579,"twenty":-4.230307,"median":10.339624,"eighty":12.208431,"marketCap":10052683044},{"date":"2023-07-28","current":11.68613,"twenty":-4.232572,"median":10.339624,"eighty":12.210603,"marketCap":9909838525},{"date":"2023-08-04","current":11.791411,"twenty":-4.232572,"median":10.329023,"eighty":12.206258,"marketCap":9999116349},{"date":"2023-08-11","current":11.884601,"twenty":-4.232572,"median":10.318423,"eighty":12.161367,"marketCap":10553525361},{"date":"2023-08-18","current":10.812173,"twenty":-4.232572,"median":10.318423,"eighty":12.093558,"marketCap":9601209821},{"date":"2023-09-11","current":10.154511,"twenty":-4.248697,"median":10.247135,"eighty":11.993501,"marketCap":9017205844},{"date":"2023-09-25","current":10.27492,"twenty":-4.254278,"median":10.232066,"eighty":11.915186,"marketCap":9124129233},{"date":"2023-10-09","current":9.943715,"twenty":-4.261245,"median":10.190937,"eighty":11.865949,"marketCap":8830018791},{"date":"2023-10-30","current":9.242684,"twenty":-4.268573,"median":10.019588,"eighty":11.833317,"marketCap":8207503505},{"date":"2023-11-27","current":10.278553,"twenty":-4.317261,"median":9.83399,"eighty":11.833112,"marketCap":9127355118},{"date":"2024-01-15","current":10.904368,"twenty":-4.3411,"median":9.301114,"eighty":11.865949,"marketCap":9683078954},{"date":"2024-01-22","current":10.804144,"twenty":-4.3411,"median":9.258341,"eighty":11.865949,"marketCap":9594080067},{"date":"2024-03-15","current":9.542344,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":8988887632},{"date":"2024-03-22","current":9.976945,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9398282514},{"date":"2024-03-28","current":10.203694,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9611879844},{"date":"2024-04-05","current":10.445959,"twenty":-4.362894,"median":9.096429,"eighty":11.865949,"marketCap":9840093394},{"date":"2024-04-12","current":10.539896,"twenty":-4.362983,"median":9.085519,"eighty":11.854579,"marketCap":9644004577},{"date":"2024-04-19","current":10.364555,"twenty":-4.362983,"median":9.085519,"eighty":11.809373,"marketCap":9483568271},{"date":"2024-04-26","current":10.598342,"twenty":-4.362983,"median":9.085519,"eighty":11.778275,"marketCap":9697483345},{"date":"2024-05-03","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.767477,"marketCap":9430089503},{"date":"2024-05-10","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.761808,"marketCap":9430089503},{"date":"2024-05-17","current":10.247662,"twenty":-4.363072,"median":9.085519,"eighty":11.71824,"marketCap":9376610734},{"date":"2024-05-24","current":9.877975,"twenty":-4.363161,"median":9.085519,"eighty":11.68613,"marketCap":9038347381},{"date":"2024-05-31","current":9.916942,"twenty":-4.363161,"median":9.085519,"eighty":11.609921,"marketCap":9074001611},{"date":"2024-06-07","current":9.858492,"twenty":-4.363161,"median":9.085519,"eighty":11.547941,"marketCap":9020520265},{"date":"2024-06-14","current":9.819526,"twenty":-4.363161,"median":9.085519,"eighty":11.475727,"marketCap":8984866035},{"date":"2024-06-21","current":9.839009,"twenty":-4.36325,"median":9.084522,"eighty":11.422823,"marketCap":9002693150},{"date":"2024-06-28","current":9.371412,"twenty":-4.36325,"median":9.084522,"eighty":11.403592,"marketCap":8574842387},{"date":"2024-07-05","current":9.29348,"twenty":-4.36325,"median":9.07882,"eighty":11.361759,"marketCap":8503533926},{"date":"2024-07-12","current":9.356997,"twenty":-4.36325,"median":9.07882,"eighty":11.32737,"marketCap":8561652552},{"date":"2024-07-19","current":9.084085,"twenty":-4.36325,"median":9.07882,"eighty":11.301092,"marketCap":8311937685},{"date":"2024-07-26","current":9.045097,"twenty":-4.36325,"median":9.043333,"eighty":11.275326,"marketCap":8276264133},{"date":"2024-08-02","current":9.00611,"twenty":-4.36325,"median":9.036789,"eighty":11.240107,"marketCap":8240590581},{"date":"2024-08-08","current":8.899652,"twenty":-4.36325,"median":9.020591,"eighty":11.226089,"marketCap":8472468671},{"date":"2024-08-16","current":8.838139,"twenty":-4.36348,"median":9.00611,"eighty":11.228893,"marketCap":8413907942},{"date":"2024-08-23","current":8.894313,"twenty":-4.36348,"median":8.947794,"eighty":11.228893,"marketCap":8467386171},{"date":"2024-08-30","current":9.231361,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8788255541},{"date":"2024-09-06","current":9.100287,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8663473008},{"date":"2024-09-13","current":9.662033,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9198255293},{"date":"2024-09-20","current":10.186329,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9697385425},{"date":"2024-09-27","current":10.494577,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9990837444},{"date":"2024-10-04","current":10.446079,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9944667500},{"date":"2024-10-11","current":10.3148,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9819689632},{"date":"2024-10-18","current":10.352308,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9855397594},{"date":"2024-10-25","current":9.883454,"twenty":-4.36348,"median":8.913038,"eighty":11.218343,"marketCap":9409048066},{"date":"2024-11-01","current":9.339583,"twenty":-4.36348,"median":8.913038,"eighty":11.200343,"marketCap":8891282612},{"date":"2024-11-08","current":9.395845,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":8944844556},{"date":"2024-11-15","current":9.602141,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9141238348},{"date":"2024-11-22","current":9.833896,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9361868853},{"date":"2024-11-29","current":9.774604,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9305423160},{"date":"2024-12-06","current":10.448715,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9947176481},{"date":"2024-12-13","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9911523519},{"date":"2024-12-20","current":9.999308,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9519340934},{"date":"2024-12-27","current":10.205286,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9715432226},{"date":"2025-01-03","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.182041,"marketCap":9911523519},{"date":"2025-01-10","current":10.224011,"twenty":-4.36348,"median":8.913038,"eighty":11.180147,"marketCap":9733258707},{"date":"2025-01-17","current":10.525169,"twenty":-4.36348,"median":8.913038,"eighty":11.100227,"marketCap":10019960454},{"date":"2025-01-24","current":10.413,"twenty":-4.36348,"median":8.913038,"eighty":11.09656,"marketCap":9913175795},{"date":"2025-01-31","current":10.431695,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9930973238},{"date":"2025-02-07","current":10.13235,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9645997349},{"date":"2025-02-14","current":10.113656,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9628200306},{"date":"2025-02-21","current":10.749264,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10233299771},{"date":"2025-02-28","current":10.720474,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10838399235},{"date":"2025-03-07","current":11.136529,"twenty":-4.363939,"median":8.926741,"eighty":11.171883,"marketCap":11259030711},{"date":"2025-03-14","current":10.491135,"twenty":-4.363939,"median":8.989902,"eighty":11.171883,"marketCap":10606537035},{"date":"2025-03-21","current":11.195238,"twenty":-4.363939,"median":9.020591,"eighty":11.176746,"marketCap":11318385158},{"date":"2025-03-28","current":11.150555,"twenty":-4.363939,"median":9.041569,"eighty":11.180466,"marketCap":11273211110},{"date":"2025-04-04","current":11.281693,"twenty":-4.364168,"median":9.061259,"eighty":11.187068,"marketCap":11405791237},{"date":"2025-04-11","current":10.926711,"twenty":-4.363939,"median":9.062837,"eighty":11.180466,"marketCap":11046904465},{"date":"2025-04-17","current":11.173046,"twenty":-4.363939,"median":9.062837,"eighty":11.171883,"marketCap":11295949010},{"date":"2025-04-25","current":11.348999,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"marketCap":11473837971},{"date":"2025-05-02","current":11.612929,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"marketCap":11740671412},{"date":"2025-05-06","current":11.577738,"twenty":-4.364168,"median":9.061259,"eighty":11.172813,"marketCap":11705093620}],"updateTime":1746624272136}}}