SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEMBCORP INDUSTRIES LTD

6.530

-0.050-0.76%

Volume:2.30M

Turnover:14.92M

Market Cap:11.62B

PE:11.70

High:6.580

Open:6.580

Low:6.420

Close:6.580

Loading ...

Overview Company News Filings

Stock Track | Sembcorp Industries Soars 3.09% on Dividend Hike and New Hydropower Project

Sembcorp Industries' Subsidiary Partners with Prysmian for Hydropower Import Project

SG Morning Call | Singapore Stocks Open Higher; Sembcorp Gains 0.8%; Thomson Medica Jumps 2%

Sembcorp Jumps 2% amid Paying Out A Larger Dividend Than Last Year

Simply Wall St.

BRIEF-Sembcorp Industries Says Co & Sarawak Energy Partner With Prysmian

Singapore Shares Continue Winning Streak Ahead of US Fed's Policy Decision

Sembcorp Industries Ltd - Sembcorp and Sarawak Energy Partner With Prysmian for Hydropower Import Project

THOMSON REUTERS

Sembcorp Industries - Deal for Potential Import of an Estimated 1Gw of Green Electricity From Sarawak to Singapore

THOMSON REUTERS

Sembcorp Industries Completes Disposal of Subsidiary

Sembcorp Industries Announced a Strategic Reorganisation: Can its Share Price Hit a New High?

The Smart Investor

Sembcorp, Sarawak Energy partner Prysmian to supply Singapore with green energy

Another 4 Singapore Blue-Chip Stocks That Increased Their Dividends

The Smart Investor

Sembcorp’s Subsidiary Signs Agreement For Potential Import of Green Electricity From Sarawak

Singapore Shares Surge as Investors Weight US Economic Data; Sembcorp Industries Climbs 2%

Sembcorp Shares Open 4.19% Higher After Issuing Response To Bloomberg Report

Sembcorp Rises 2.6% on Privatization, Asset Sale Rumors

Sembcorp Sells Waste Management Unit for $405M

SG Morning Call | Singapore Stocks Open Higher; Sea Founder Forrest Li Announces Bid to Run for FAS President

Sembcorp Industries Ltd - Company May From Time to Time Engage With External Advisors to Consider Available Options.

THOMSON REUTERS

Singapore Shares Close Higher on Robust Export Data; Sembcorp Industries Down 3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U96.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U96.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","market":"SI","secType":"STK","nameCN":"SEMBCORP INDUSTRIES LTD","latestPrice":6.53,"timestamp":1746683520000,"preClose":6.58,"halted":0,"volume":2295100,"delay":15,"nameEN":"SEMBCORP INDUSTRIES LTD","floatShares":868395914,"shares":1778889608,"eps":0.55823,"marketStatus":"Trading","change":-0.05,"latestTime":"05-08 13:52:00 SGT Delay","open":6.58,"high":6.58,"low":6.42,"amount":14924326.114100002,"amplitude":0.024316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55823,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746695760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":6.58,"openAndCloseTimeList":[[1746664200000,1746676800000],[1746680400000,1746695760000]],"volumeRatio":1.395195,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","floatShares":868395914,"roa":"4.16%","roe":"19.85%","lyrEps":0.56734,"volumeRatio":1.395195,"shares":1778889608,"dividePrice":0.23,"high":6.58,"amplitude":0.024316,"preClose":6.58,"low":6.42,"week52Low":4.1831,"pbRate":"2.17","psRate":"1.81","week52High":6.68,"institutionHeld":0,"latestPrice":6.53,"eps":0.55823,"divideRate":0.035222,"volume":2295100,"delay":15,"ttmEps":0.55823,"open":6.58,"prevYearClose":5.3782,"prevWeekClose":6.6,"prevMonthClose":6.6,"prevQuarterClose":6.1772,"fiveDayClose":6.6,"twentyDayClose":6.07,"sixtyDayClose":5.2321},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U96.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193523829","title":"Stock Track | Sembcorp Industries Soars 3.09% on Dividend Hike and New Hydropower Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1193523829","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193523829?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:50","pubTimestamp":1742453423,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd  saw its stock soar by 3.09% during intraday trading on Thursday, as investors reacted positively to the company's announcement of a dividend increase and news of a potential green energy project in Malaysia.The company revealed plans to raise its dividend to SGD0.17, up from last year's payment. This increase will bring the dividend yield to 3.7%, aligning with the industry average. The higher payout, scheduled for May 13th, comes as Sembcorp's earnings per share are pro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["U96.SI"],"gpt_icon":1},{"id":"2520178485","title":"Sembcorp Industries' Subsidiary Partners with Prysmian for Hydropower Import Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520178485","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520178485?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:31","pubTimestamp":1742445104,"startTime":"0","endTime":"0","summary":"Sembcorp Industries'  wholly owned subsidiary, Sembcorp Utilities and Sarawak Energy Services entered into a preferred supplier agreement with Prysmian, according to a filing with the Singapore Exchange on Wednesday.Through the agreement, the two companies will optimize the design, installation methodology and protection requirements of a subsea cable for the import of around 1GW of green electricity from Sarawak to Singapore.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Industries' Subsidiary Partners with Prysmian for Hydropower Import Project","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":1},{"id":"1140371595","title":"SG Morning Call | Singapore Stocks Open Higher; Sembcorp Gains 0.8%; Thomson Medica Jumps 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140371595","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140371595?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:00","pubTimestamp":1742432400,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.1%; Thomson Medica rose 2%; Sembcorp Industries and CapitaLandInvest rose 0.8%. Stocks to Watch$Sembcorp Industries(U96.SI)$: Unit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","STI.SI","HPAD.SI","A50.SI","42T.SI","U96.SI","541.SI"],"gpt_icon":1},{"id":"2520144241","title":"Sembcorp Jumps 2% amid Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520144241","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520144241?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:09","pubTimestamp":1742422146,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd ( SGX:U96 ) has announced that it will be increasing its dividend from last year's comparable...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/utilities/sgx-u96/sembcorp-industries-shares/news/sembcorp-industries-sgxu96-is-paying-out-a-larger-dividend-t","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Jumps 2% amid Paying Out A Larger Dividend Than Last Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999011746.SGD","IE00BYQNZ168.SGD","SG9999008742.SGD","SG9999001135.SGD","SG9999014484.SGD","SG9999000475.SGD","SG9999016042.SGD","U96.SI","SGXZ24219693.SGD","SG9999006266.SGD","BK4007","SG9999000343.SGD","BK6500","SGXZ43160589.SGD","BK6113","IE00BYTNYN87.SGD","SGXZ27511609.SGD","IE00B12V2V27.USD","SG9999001226.SGD","SG9999014492.USD","SG9999003826.SGD","SG9999004360.SGD"],"gpt_icon":1},{"id":"2520908374","title":"BRIEF-Sembcorp Industries Says Co & Sarawak Energy Partner With Prysmian","url":"https://stock-news.laohu8.com/highlight/detail?id=2520908374","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520908374?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:23","pubTimestamp":1742379822,"startTime":"0","endTime":"0","summary":"BRIEF-Sembcorp Industries Says Co & Sarawak Energy Partner With PrysmianMarch 19  - Sembcorp Industries Ltd SCIL.SI:SEMBCORP AND SARAWAK ENERGY PARTNER WITH PRYSMIAN FOR HYDROPOWER IMPORT PROJECTDEAL FOR POTENTIAL IMPORT OF AN ESTIMATED 1GW OF GREEN ELECTRICITY FROM SARAWAK TO SINGAPOREFurther company coverage: SCIL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SG9999000475.SGD","SG9999004360.SGD","SG9999000343.SGD","SG9999011746.SGD","SG9999006266.SGD","SGXZ24219693.SGD","SGXZ27511609.SGD","BK6113","SG9999014492.USD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","SG9999014484.SGD","U96.SI","BK6500","SG9999001135.SGD","SGXZ43160589.SGD","SG9999008742.SGD","BK4007","SG9999016042.SGD","IE00B12V2V27.USD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2520971682","title":"Singapore Shares Continue Winning Streak Ahead of US Fed's Policy Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971682","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971682?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:39","pubTimestamp":1742377166,"startTime":"0","endTime":"0","summary":"Singapore stocks defied declines on Wall Street to continue their winning streak on Wednesday, ahead of the US Federal Reserve's policy decision due later today.The Straits Times Index (STI), a key be","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","BKA.SI","5UN.SI"],"gpt_icon":1},{"id":"2520976852","title":"Sembcorp Industries Ltd - Sembcorp and Sarawak Energy Partner With Prysmian for Hydropower Import Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520976852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520976852?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:25","pubTimestamp":1742376301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6113","SGXZ24219693.SGD","SG9999006266.SGD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999008742.SGD","IE00BYQNZ168.SGD","U96.SI","SG9999014484.SGD","BK6500","SG9999016042.SGD","SGXZ43160589.SGD","BK4007","SG9999001226.SGD","SG9999004360.SGD","SG9999003826.SGD","IE00BYTNYN87.SGD","SG9999001135.SGD","SG9999000475.SGD","SG9999011746.SGD","SG9999014492.USD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2520768549","title":"Sembcorp Industries - Deal for Potential Import of an Estimated 1Gw of Green Electricity From Sarawak to Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2520768549","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520768549?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:25","pubTimestamp":1742376301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20EL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000343.SGD","SG9999001226.SGD","SG9999014484.SGD","BK6500","SG9999006266.SGD","BK4007","IE00BYTNYN87.SGD","SG9999000475.SGD","SGXZ27511609.SGD","IE00BYQNZ168.SGD","SG9999003826.SGD","SG9999001135.SGD","SG9999016042.SGD","SGXZ24219693.SGD","SG9999014492.USD","SG9999011746.SGD","U96.SI","IE00B12V2V27.USD","BK6113","SG9999004360.SGD","SGXZ43160589.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2520691861","title":"Sembcorp Industries Completes Disposal of Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520691861","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520691861?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:12","pubTimestamp":1742357531,"startTime":"0","endTime":"0","summary":"Sembcorp Industries  completed the disposal of its entire issued and paid up share capital in Sembcorp Environmental to SBT Investment 2, according to a filing with the Singapore Exchange on Tuesday.SBT is a wholly owned subsidiary of Indonesia-listed TBS Energi Utama Tbk .Disposal of the subsidiary was completed after conditions precedent to the sale were fulfilled.In an earlier filing, the company had agreed to the disposal for a consideration of SG$405 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Industries Completes Disposal of Subsidiary","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6113","SGXZ24219693.SGD","SG9999006266.SGD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999008742.SGD","IE00BYQNZ168.SGD","U96.SI","SG9999014484.SGD","BK6500","SG9999016042.SGD","SGXZ43160589.SGD","BK4007","SG9999001226.SGD","SG9999004360.SGD","SG9999003826.SGD","IE00BYTNYN87.SGD","SG9999001135.SGD","SG9999000475.SGD","SG9999011746.SGD","SG9999014492.USD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2520997629","title":"Sembcorp Industries Announced a Strategic Reorganisation: Can its Share Price Hit a New High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520997629","media":"The Smart Investor","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520997629?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:30","pubTimestamp":1742355000,"startTime":"0","endTime":"0","summary":"The utility specialist is embarking on an ambitious strategic review. Can its shares perform this year?","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sembcorp-industries-announced-a-strategic-reorganisation-can-its-share-price-hit-a-new-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Industries Announced a Strategic Reorganisation: Can its Share Price Hit a New High?","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4159","BK6500","SG9999008742.SGD","SG9999016042.SGD","U96.SI","SG9999006266.SGD","SG9999011746.SGD","SG9999004360.SGD","SG9999001135.SGD","SG9999014484.SGD","IE00B12V2V27.USD","SGXZ27511609.SGD","SG9999000343.SGD","SGXZ43160589.SGD","SG9999001226.SGD","SG9999000475.SGD","BK6113","IE00BYQNZ168.SGD","SGXZ24219693.SGD","SG9999003826.SGD","IE00BYTNYN87.SGD","SG9999014492.USD","BK4007"],"gpt_icon":1},{"id":"2520027699","title":"Sembcorp, Sarawak Energy partner Prysmian to supply Singapore with green energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520027699","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520027699?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:20","pubTimestamp":1742354447,"startTime":"0","endTime":"0","summary":"This comes after the Republic raised its low-carbon electricity import target to 6 GW by 2035, up from an initial target of...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-sarawak-energy-partner-prysmian-supply-singapore-green-energy","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-sarawak-energy-partner-prysmian-supply-singapore-green-energy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["IE00BYQNZ168.SGD","SG9999000343.SGD","SG9999006266.SGD","SGXZ24219693.SGD","SG9999014484.SGD","SG9999016042.SGD","SG9999008742.SGD","SG9999014492.USD","BK4007","SG9999011746.SGD","SG9999004360.SGD","U96.SI","SG9999001226.SGD","BK6500","SGXZ27511609.SGD","IE00B12V2V27.USD","SG9999003826.SGD","SG9999000475.SGD","BK6113","IE00BYTNYN87.SGD","SG9999001135.SGD","SGXZ43160589.SGD"],"gpt_icon":0},{"id":"2520482826","title":"Another 4 Singapore Blue-Chip Stocks That Increased Their Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2520482826","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520482826?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:53","pubTimestamp":1742349185,"startTime":"0","endTime":"0","summary":"We explore another four attractive blue-chip stocks that upped their dividends.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/another-4-singapore-blue-chip-stocks-that-increased-their-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Another 4 Singapore Blue-Chip Stocks That Increased Their Dividends","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE00B031HW06.USD","LU0979878070.USD","SG9999014302.SGD","IE00BYTNYN87.SGD","SG9999001226.SGD","LU2226123227.USD","SG9999000343.SGD","LU1242518931.SGD","BK6504","SG9999014492.USD","BK6034","BK6512","SG9999000475.SGD","LU1242518857.USD","SG9999008742.SGD","SG9999001127.SGD","LU1316543674.SGD","IE00B12V2V27.USD","LU0229494975.USD","IE0008368411.USD","SG9999001051.SGD","SG9999002950.SGD","LU2226123490.SGD","BK6139","SGXZ43160589.SGD","U96.SI","BK4007","IE00BYQNZ168.SGD","H78.SI","SG9999001135.SGD","SG9999002406.SGD","SG9999002414.USD","SG9999006266.SGD","SGXZ27511609.SGD","SG9999011746.SGD","IE00BKZH1Z71.USD","SG9999005177.SGD","BK6500","BK6094","D01.SI","S63.SI","IE0009570106.USD","BK6110","SG9999003826.SGD","SGXZ24219693.SGD","IE0031814969.USD","SG9999003461.SGD","SG9999014484.SGD","SG9999004360.SGD","BK6518"],"gpt_icon":1},{"id":"2520921991","title":"Sembcorp’s Subsidiary Signs Agreement For Potential Import of Green Electricity From Sarawak","url":"https://stock-news.laohu8.com/highlight/detail?id=2520921991","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520921991?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:48","pubTimestamp":1742348894,"startTime":"0","endTime":"0","summary":"The hydropower import project is signed between Sembcorp Utilities and Sarawak Energy Services and Prysmian. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/energy/sembcorps-subsidiary-signs-agreement-potential-import-green-electricity-sarawak?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sembcorp’s Subsidiary Signs Agreement For Potential Import of Green Electricity From Sarawak","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999001226.SGD","SGXZ43160589.SGD","IE00BYTNYN87.SGD","SGXZ27511609.SGD","IE00BYQNZ168.SGD","SG9999006266.SGD","BK6113","BK6500","IE00B12V2V27.USD","SG9999004360.SGD","SG9999014492.USD","SG9999000475.SGD","SG9999003826.SGD","U96.SI","BK4007","SG9999008742.SGD","SG9999001135.SGD","SG9999016042.SGD","SG9999000343.SGD","SG9999011746.SGD","SG9999014484.SGD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2520588645","title":"Singapore Shares Surge as Investors Weight US Economic Data; Sembcorp Industries Climbs 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520588645","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520588645?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:49","pubTimestamp":1742291375,"startTime":"0","endTime":"0","summary":"Singapore's shares rallied on Tuesday tracking gain across regional markets as investors assessed the latest US economic data, with US retail sales rebounding marginally in February.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,876.19 and 3,908.02 throughout the day. It ended the session at 3,894.97, up 35.61 points or 0.92% compared to Monday's close.In company news, Sembcorp Industries  was up nearly 2% after it responded to a Bloomberg article stating that the company is conducting a strategic review of its business.Shares of Oceanus Group  were up 20% as it awarded 97,727,668 shares under the vesting of share awards granted under its restricted share plan.Meanwhile, shares of First Resources  were down over 1% after the company agreed to acquire a 91.17% stake in Indonesia-listed oil palm plantation company Austindo Nusantara Jaya .","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999001226.SGD","SG9999014484.SGD","BK6509","BK6500","SG9999006266.SGD","BK4007","IE00BYTNYN87.SGD","SG9999000475.SGD","SGXZ27511609.SGD","IE00BYQNZ168.SGD","SG9999003826.SGD","SG9999001135.SGD","SG9999016042.SGD","BK6095","SGXZ24219693.SGD","SG9999014492.USD","SG9999011746.SGD","579.SI","U96.SI","BK6113","IE00B12V2V27.USD","STI.SI","BK6114","EB5.SI","SG9999004360.SGD","SGXZ43160589.SGD","SG9999008742.SGD"],"gpt_icon":1},{"id":"1179934617","title":"Sembcorp Shares Open 4.19% Higher After Issuing Response To Bloomberg Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1179934617","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179934617?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:18","pubTimestamp":1742282287,"startTime":"0","endTime":"0","summary":"Shares in Sembcorp opened at $6.355 on March 18, 25.5 cents higher or 4.19% up, after the group issued a response to a Bloomberg article published the day before.In its statement, Sembcorp says it “continually reviews its portfolio to optimise shareholder value” and that it may “engage with external advisors to consider available options” from time to time.On March 17, Bloomberg reported that Sembcorp may look at potentially going private or sell some assets amid conducting a strategic review of","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/sembcorp-shares-open-419-higher-after-issuing-response-bloomberg-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sembcorp Shares Open 4.19% Higher After Issuing Response To Bloomberg Report","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["U96.SI"],"gpt_icon":1},{"id":"1138136795","title":"Sembcorp Rises 2.6% on Privatization, Asset Sale Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=1138136795","media":"TigerNews SG","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138136795?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:11","pubTimestamp":1742263919,"startTime":"0","endTime":"0","summary":" $SEMBCORP INDUSTRIES LTD(U96.SI)$ saw its shares climb on Tuesday (March 18) morning following a report on Monday that the company is conducting a strategic review of its business and may consider pr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Rises 2.6% on Privatization, Asset Sale Rumors","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":1},{"id":"2520955334","title":"Sembcorp Sells Waste Management Unit for $405M","url":"https://stock-news.laohu8.com/highlight/detail?id=2520955334","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520955334?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:52","pubTimestamp":1742262744,"startTime":"0","endTime":"0","summary":"Sembcorp Environment has been purchased by TBS Energi Utama, a waste management company listed on the Indonesian Stock Exchange. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/sembcorp-completes-sale-waste-management-subsidiary-consideration-405-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Sells Waste Management Unit for $405M","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6113","BK4007","SG9999001226.SGD","SG9999014484.SGD","SG9999014492.USD","SG9999003826.SGD","SGXZ27511609.SGD","IE00BYQNZ168.SGD","U96.SI","SG9999004360.SGD","SG9999006266.SGD","IE00BYTNYN87.SGD","SGXZ24219693.SGD","IE00B12V2V27.USD","SG9999008742.SGD","BK6500","SG9999000343.SGD","SG9999011746.SGD","SGXZ43160589.SGD","SG9999000475.SGD","SG9999001135.SGD","SG9999016042.SGD"],"gpt_icon":1},{"id":"1187524326","title":"SG Morning Call | Singapore Stocks Open Higher; Sea Founder Forrest Li Announces Bid to Run for FAS President","url":"https://stock-news.laohu8.com/highlight/detail?id=1187524326","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187524326?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:00","pubTimestamp":1742259600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.6%; SIA rose 0.3%; DBS rose 0.5%; UOB rose 0.7%; Seatrium rose 1%; NIO rose 2%; Sembcorp Industries rose 4%.Stocks to Watch$Singapo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE","STI.SI","S63.SI","EB5.SI","C6L.SI","U96.SI","C38U.SI"],"gpt_icon":1},{"id":"2520765680","title":"Sembcorp Industries Ltd -  Company May From Time to Time Engage With External Advisors to Consider Available Options.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520765680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520765680?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:07","pubTimestamp":1742252836,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q018G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004360.SGD","SG9999014484.SGD","SG9999001226.SGD","SG9999011746.SGD","BK6113","SGXZ24219693.SGD","SG9999000343.SGD","SG9999006266.SGD","SG9999008742.SGD","SG9999000475.SGD","IE00BYQNZ168.SGD","BK4007","SG9999014492.USD","SGXZ27511609.SGD","BK6500","U96.SI","SGXZ43160589.SGD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","SG9999001135.SGD","SG9999016042.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2520876512","title":"Singapore Shares Close Higher on Robust Export Data; Sembcorp Industries Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520876512","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520876512?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:03","pubTimestamp":1742205782,"startTime":"0","endTime":"0","summary":"Singapore's shares closed higher on Monday, buoyed by strong export figures and a broader regional uptrend.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, finished the tradi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQNZ168.SGD","SG9999000343.SGD","SG9999006266.SGD","BK6085","SGXZ24219693.SGD","SG9999005177.SGD","SG9999002414.USD","5WH.SI","STI.SI","SG9999014484.SGD","LU0979878070.USD","S63.SI","LU1242518857.USD","BK6522","SG9999016042.SGD","SG9999008742.SGD","SG9999014302.SGD","SG9999014492.USD","SG9999003461.SGD","BK4007","LU1242518931.SGD","BK6094","BK6504","SG9999011746.SGD","SG9999004360.SGD","BK6088","U96.SI","SG9999001051.SGD","BK6523","SG9999002406.SGD","SG9999001226.SGD","SG9999002950.SGD","SG9999001127.SGD","BK6500","SGXZ27511609.SGD","IE00B12V2V27.USD","SG9999003826.SGD","SG9999000475.SGD","BK6515","T43.SI","BK6113","IE00BYTNYN87.SGD","IE00BKZH1Z71.USD","SG9999001135.SGD","SGXZ43160589.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U96.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"U96.SI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-13"},{"date":"2024-08-14","symbol":"U96.SI","amount":0.06,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-22"},{"date":"2024-08-06","symbol":"U96.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-04-29","symbol":"U96.SI","amount":0.08,"announcedDate":"2024-02-19","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"胜科工业","recordDate":"2024-05-09","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-09"},{"date":"2024-02-20","symbol":"U96.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Pre-Market","dateTimestamp":1708358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U96.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-15","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.02,"currency":"SGD"},{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-13","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U96.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U96.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U96.SI","date":"2025-05-07","current":11.577738,"percent":0.836695,"low":-46.685415,"twenty":-4.364168,"median":9.061259,"eighty":11.172813,"high":19.648372,"avg":0.910189,"sd":17.616457,"marketCap":11705093620},"quantilePoints":[{"date":"2020-05-08","current":11.547941,"twenty":7.033994,"median":10.868757,"eighty":13.239634,"marketCap":2852341529},{"date":"2020-05-15","current":10.826195,"twenty":7.033994,"median":10.890577,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-05-22","current":11.042719,"twenty":7.033994,"median":10.891824,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-05-29","current":9.81575,"twenty":7.033498,"median":10.893815,"eighty":13.239634,"marketCap":2424490300},{"date":"2020-06-05","current":11.042719,"twenty":7.033498,"median":10.910775,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-06-12","current":14.434927,"twenty":7.033498,"median":10.926622,"eighty":13.261401,"marketCap":3565426912},{"date":"2020-06-19","current":13.85753,"twenty":7.033498,"median":10.928541,"eighty":13.389053,"marketCap":3422809835},{"date":"2020-06-26","current":13.352307,"twenty":7.033498,"median":10.96142,"eighty":13.434336,"marketCap":3298019893},{"date":"2020-07-03","current":13.135783,"twenty":7.033498,"median":10.965799,"eighty":13.434336,"marketCap":3244538489},{"date":"2020-07-10","current":13.163181,"twenty":7.033498,"median":10.925371,"eighty":13.442431,"marketCap":3251305688},{"date":"2020-07-17","current":12.87388,"twenty":7.033498,"median":10.982121,"eighty":13.442431,"marketCap":3179848420},{"date":"2020-07-24","current":-42.159788,"twenty":7.008001,"median":10.982121,"eighty":13.442431,"marketCap":3161984103},{"date":"2020-07-30","current":-41.207024,"twenty":6.992375,"median":10.982121,"eighty":13.442431,"marketCap":3090526835},{"date":"2020-08-07","current":-45.25627,"twenty":6.968303,"median":10.982121,"eighty":13.44294,"marketCap":3394220224},{"date":"2020-08-14","current":-45.494461,"twenty":6.952354,"median":10.982121,"eighty":13.443449,"marketCap":3412084541},{"date":"2020-08-21","current":-43.112552,"twenty":6.941099,"median":10.982121,"eighty":13.443449,"marketCap":3233441371},{"date":"2020-08-28","current":-44.779888,"twenty":6.927641,"median":10.982121,"eighty":13.443449,"marketCap":3358491590},{"date":"2020-09-04","current":-46.209033,"twenty":6.916848,"median":10.982121,"eighty":13.443449,"marketCap":3465677492},{"date":"2020-09-11","current":-28.106525,"twenty":6.895583,"median":10.982121,"eighty":13.443449,"marketCap":2107989402},{"date":"2020-09-18","current":-31.679389,"twenty":6.872119,"median":10.982121,"eighty":13.443449,"marketCap":2375954157},{"date":"2020-09-25","current":-31.441198,"twenty":6.856951,"median":10.982121,"eighty":13.443449,"marketCap":2358089840},{"date":"2020-10-02","current":-31.44347,"twenty":6.830085,"median":10.982121,"eighty":13.443449,"marketCap":2358260219},{"date":"2020-10-09","current":-31.681678,"twenty":6.82731,"median":10.982121,"eighty":13.443449,"marketCap":2376125826},{"date":"2020-10-16","current":-34.301967,"twenty":6.78664,"median":10.982121,"eighty":13.443449,"marketCap":2572647511},{"date":"2020-10-23","current":-34.540175,"twenty":6.739871,"median":10.982121,"eighty":13.443449,"marketCap":2590513119},{"date":"2020-10-30","current":-37.616675,"twenty":6.715571,"median":10.982121,"eighty":13.443449,"marketCap":2821250641},{"date":"2020-11-06","current":-39.463217,"twenty":6.691628,"median":10.982121,"eighty":13.443449,"marketCap":2959741275},{"date":"2020-11-13","current":-40.176408,"twenty":6.668444,"median":10.982121,"eighty":13.443449,"marketCap":3013230575},{"date":"2020-11-20","current":-40.889598,"twenty":6.64795,"median":10.982121,"eighty":13.443449,"marketCap":3066719875},{"date":"2020-11-27","current":-44.693282,"twenty":6.622154,"median":10.982121,"eighty":13.443449,"marketCap":3351996143},{"date":"2020-12-04","current":-43.980091,"twenty":6.618094,"median":10.982121,"eighty":13.443449,"marketCap":3298506843},{"date":"2020-12-11","current":-40.385805,"twenty":6.594136,"median":10.982121,"eighty":13.443449,"marketCap":3028935342},{"date":"2020-12-18","current":-41.563122,"twenty":6.551358,"median":10.982121,"eighty":13.450483,"marketCap":3117234176},{"date":"2020-12-24","current":-40.613844,"twenty":6.530725,"median":10.982121,"eighty":13.450483,"marketCap":3046038319},{"date":"2020-12-30","current":-40.376336,"twenty":6.527438,"median":10.982736,"eighty":13.457516,"marketCap":3028225230},{"date":"2021-01-08","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-15","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-22","current":-42.038891,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3152916857},{"date":"2021-01-29","current":-39.188797,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":2939159782},{"date":"2021-02-05","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-11","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-19","current":-38.713781,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":2903533603},{"date":"2021-02-26","current":-3.090937,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":3081664499},{"date":"2021-03-05","current":-3.144537,"twenty":6.527706,"median":10.996218,"eighty":13.487671,"marketCap":3135103767},{"date":"2021-03-12","current":-3.251738,"twenty":6.506427,"median":10.996218,"eighty":13.487671,"marketCap":3241982305},{"date":"2021-03-19","current":-3.180271,"twenty":6.492825,"median":10.996218,"eighty":13.487671,"marketCap":3170729947},{"date":"2021-03-26","current":-3.287471,"twenty":6.448295,"median":10.996218,"eighty":13.487671,"marketCap":3277608484},{"date":"2021-04-01","current":-3.349369,"twenty":6.447921,"median":10.996218,"eighty":13.487884,"marketCap":3339320983},{"date":"2021-04-09","current":-3.430436,"twenty":6.417586,"median":10.996218,"eighty":13.488098,"marketCap":3420144938},{"date":"2021-04-16","current":-3.46617,"twenty":6.388222,"median":10.996218,"eighty":13.488098,"marketCap":3455771448},{"date":"2021-04-23","current":-3.948575,"twenty":6.311854,"median":10.996218,"eighty":13.488098,"marketCap":3936729330},{"date":"2021-04-30","current":-3.787773,"twenty":6.196279,"median":10.996218,"eighty":13.488098,"marketCap":3776410036},{"date":"2021-05-07","current":-3.662705,"twenty":6.161736,"median":11.005269,"eighty":13.488311,"marketCap":3651717252},{"date":"2021-05-14","current":-3.412569,"twenty":6.129409,"median":11.01432,"eighty":13.488525,"marketCap":3402331683},{"date":"2021-05-21","current":-3.573371,"twenty":6.097313,"median":11.01432,"eighty":13.488525,"marketCap":3562650978},{"date":"2021-05-28","current":-3.930708,"twenty":6.05301,"median":11.01432,"eighty":13.495952,"marketCap":3918916075},{"date":"2021-06-04","current":-3.896608,"twenty":6.031162,"median":11.018912,"eighty":13.503166,"marketCap":3884917805},{"date":"2021-06-10","current":-3.842985,"twenty":6.030487,"median":11.018912,"eighty":13.503166,"marketCap":3831455634},{"date":"2021-06-18","current":-3.860859,"twenty":5.985981,"median":11.023504,"eighty":13.510379,"marketCap":3849276358},{"date":"2021-06-25","current":-3.771487,"twenty":5.950643,"median":11.023504,"eighty":13.510379,"marketCap":3760172738},{"date":"2021-07-01","current":-3.843276,"twenty":5.834336,"median":11.023504,"eighty":13.517593,"marketCap":3831745888},{"date":"2021-07-08","current":-3.807524,"twenty":5.803185,"median":11.023504,"eighty":13.525128,"marketCap":3796101740},{"date":"2021-07-16","current":-3.807524,"twenty":5.763132,"median":11.023504,"eighty":13.525449,"marketCap":3796101740},{"date":"2021-07-23","current":-3.753897,"twenty":5.727529,"median":11.023504,"eighty":13.525771,"marketCap":3742635519},{"date":"2021-07-30","current":-3.736022,"twenty":5.696377,"median":11.023504,"eighty":13.525771,"marketCap":3724813445},{"date":"2021-08-05","current":-3.628767,"twenty":5.678576,"median":11.023504,"eighty":13.526092,"marketCap":3617881001},{"date":"2021-08-13","current":-4.401214,"twenty":5.651874,"median":11.025357,"eighty":13.528605,"marketCap":3608995785},{"date":"2021-08-20","current":-4.248697,"twenty":5.629623,"median":11.025357,"eighty":13.530797,"marketCap":3483931575},{"date":"2021-08-27","current":-4.205121,"twenty":-3.101657,"median":11.027144,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-03","current":-4.205121,"twenty":-3.155257,"median":11.028932,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-10","current":-4.139756,"twenty":-3.180271,"median":11.028932,"eighty":13.531893,"marketCap":3394599996},{"date":"2021-09-17","current":-3.965451,"twenty":-3.244591,"median":11.028932,"eighty":13.531893,"marketCap":3251669470},{"date":"2021-09-24","current":-4.030815,"twenty":-3.266031,"median":11.028932,"eighty":13.531893,"marketCap":3305268417},{"date":"2021-10-01","current":-3.987239,"twenty":-3.347716,"median":11.028932,"eighty":13.531893,"marketCap":3269535785},{"date":"2021-10-07","current":-4.009027,"twenty":-3.430436,"median":11.028932,"eighty":13.531893,"marketCap":3287402101},{"date":"2021-10-15","current":-4.268573,"twenty":-3.498298,"median":11.028932,"eighty":13.532457,"marketCap":3500229890},{"date":"2021-10-22","current":-4.442801,"twenty":-3.548357,"median":11.028932,"eighty":13.53274,"marketCap":3643096417},{"date":"2021-10-29","current":-4.377465,"twenty":-3.595519,"median":11.028932,"eighty":13.53274,"marketCap":3589521469},{"date":"2021-11-05","current":-4.486357,"twenty":-3.626972,"median":11.042719,"eighty":13.533304,"marketCap":3678813048},{"date":"2021-11-12","current":-4.456915,"twenty":-3.682394,"median":11.042719,"eighty":13.533304,"marketCap":3654670047},{"date":"2021-11-19","current":-4.413433,"twenty":-3.736022,"median":11.042719,"eighty":13.533304,"marketCap":3619014730},{"date":"2021-11-26","current":-4.304727,"twenty":-3.771487,"median":11.042719,"eighty":13.533304,"marketCap":3529876436},{"date":"2021-12-03","current":-4.323556,"twenty":-3.789362,"median":11.042719,"eighty":13.533304,"marketCap":3545316095},{"date":"2021-12-10","current":-4.364398,"twenty":-3.807524,"median":11.042719,"eighty":13.533304,"marketCap":3578806762},{"date":"2021-12-17","current":-4.319394,"twenty":-3.842985,"median":11.042719,"eighty":13.533304,"marketCap":3541903245},{"date":"2021-12-24","current":-4.3411,"twenty":-3.860859,"median":11.042719,"eighty":13.533304,"marketCap":3559701754},{"date":"2021-12-31","current":-4.341542,"twenty":-3.877108,"median":11.042719,"eighty":13.533304,"marketCap":3560064412},{"date":"2022-01-07","current":-4.602034,"twenty":-3.896608,"median":11.042719,"eighty":13.533304,"marketCap":3773668276},{"date":"2022-01-14","current":-4.688865,"twenty":-3.921874,"median":11.042719,"eighty":13.533304,"marketCap":3844869564},{"date":"2022-01-21","current":-4.819112,"twenty":-3.932356,"median":11.042719,"eighty":13.533304,"marketCap":3951671497},{"date":"2022-01-28","current":-4.971066,"twenty":-3.966442,"median":11.042719,"eighty":13.533304,"marketCap":4076273751},{"date":"2022-02-04","current":-5.231558,"twenty":-3.995954,"median":11.042719,"eighty":13.53355,"marketCap":4289877616},{"date":"2022-02-11","current":-5.296681,"twenty":-4.052603,"median":11.042719,"eighty":13.53355,"marketCap":4343278582},{"date":"2022-02-18","current":-5.513758,"twenty":-4.103795,"median":11.042719,"eighty":13.53355,"marketCap":4521281803},{"date":"2022-02-25","current":16.336886,"twenty":-4.160426,"median":11.042719,"eighty":13.550035,"marketCap":4557991183},{"date":"2022-03-04","current":17.102677,"twenty":-4.160426,"median":11.042719,"eighty":13.638025,"marketCap":4771647020},{"date":"2022-03-11","current":16.975046,"twenty":-4.160426,"median":11.062842,"eighty":13.689944,"marketCap":4736037713},{"date":"2022-03-18","current":16.847414,"twenty":-4.160426,"median":11.065815,"eighty":13.72172,"marketCap":4700428407},{"date":"2022-03-25","current":17.102677,"twenty":-4.160426,"median":11.078168,"eighty":13.793782,"marketCap":4771647020},{"date":"2022-04-01","current":17.043619,"twenty":-4.160426,"median":11.110585,"eighty":13.860778,"marketCap":4755169618},{"date":"2022-04-08","current":18.233873,"twenty":-4.160426,"median":11.111831,"eighty":13.894469,"marketCap":5087250706},{"date":"2022-04-14","current":18.297852,"twenty":-4.160426,"median":11.111831,"eighty":13.916745,"marketCap":5105100709},{"date":"2022-04-22","current":18.745702,"twenty":-4.160799,"median":11.123621,"eighty":13.955574,"marketCap":5230050726},{"date":"2022-04-29","current":18.873659,"twenty":-4.160799,"median":11.134774,"eighty":13.995122,"marketCap":5265750731},{"date":"2022-05-06","current":18.873659,"twenty":-4.161544,"median":11.154129,"eighty":14.003042,"marketCap":5265750731},{"date":"2022-05-13","current":17.722045,"twenty":-4.161544,"median":11.176747,"eighty":14.004379,"marketCap":4944450686},{"date":"2022-05-20","current":18.361831,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5122950711},{"date":"2022-05-27","current":18.233873,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5087250706},{"date":"2022-06-03","current":17.855066,"twenty":-4.165902,"median":11.205007,"eighty":14.075505,"marketCap":4981563547},{"date":"2022-06-10","current":17.79107,"twenty":-4.165902,"median":11.226089,"eighty":14.097978,"marketCap":4963708481},{"date":"2022-06-17","current":17.535083,"twenty":-4.165902,"median":11.242801,"eighty":14.106658,"marketCap":4892288215},{"date":"2022-06-24","current":18.303043,"twenty":-4.165902,"median":11.275114,"eighty":14.145446,"marketCap":5106549013},{"date":"2022-07-01","current":18.304346,"twenty":-4.165902,"median":11.284777,"eighty":14.192914,"marketCap":5106912573},{"date":"2022-07-08","current":18.49635,"twenty":-4.165902,"median":11.287307,"eighty":14.249875,"marketCap":5160481586},{"date":"2022-07-15","current":18.560351,"twenty":-4.170259,"median":11.326289,"eighty":14.335317,"marketCap":5178337924},{"date":"2022-07-22","current":19.136362,"twenty":-4.170259,"median":11.329918,"eighty":14.390266,"marketCap":5339044963},{"date":"2022-07-29","current":18.624352,"twenty":-4.170259,"median":11.329918,"eighty":14.504491,"marketCap":5196194261},{"date":"2022-08-05","current":19.648372,"twenty":-4.170259,"median":11.331418,"eighty":14.583412,"marketCap":5481895664},{"date":"2022-09-09","current":8.298381,"twenty":-4.205121,"median":11.286042,"eighty":14.583086,"marketCap":5999729457},{"date":"2022-09-15","current":8.124588,"twenty":-4.205121,"median":11.284777,"eighty":14.584065,"marketCap":5874077093},{"date":"2022-09-23","current":7.897466,"twenty":-4.209799,"median":11.275326,"eighty":14.603519,"marketCap":5709868054},{"date":"2022-09-30","current":7.601311,"twenty":-4.209799,"median":11.242801,"eighty":14.603519,"marketCap":5495748002},{"date":"2022-10-07","current":7.596689,"twenty":-4.209799,"median":11.225983,"eighty":14.603519,"marketCap":5492406202},{"date":"2022-10-14","current":7.102322,"twenty":-4.209799,"median":11.196079,"eighty":14.504491,"marketCap":5134978848},{"date":"2022-10-21","current":6.905035,"twenty":-4.209799,"median":11.187068,"eighty":14.336424,"marketCap":4992340547},{"date":"2022-10-28","current":7.077661,"twenty":-4.212139,"median":11.176852,"eighty":14.159989,"marketCap":5117149061},{"date":"2022-11-04","current":7.586124,"twenty":-4.212139,"median":11.156318,"eighty":14.090185,"marketCap":5484767494},{"date":"2022-11-11","current":7.478427,"twenty":-4.212139,"median":11.127615,"eighty":14.074925,"marketCap":5406902859},{"date":"2022-11-18","current":7.527627,"twenty":-4.212139,"median":11.114894,"eighty":14.004379,"marketCap":5442474589},{"date":"2022-11-25","current":7.872029,"twenty":-4.212139,"median":11.111831,"eighty":13.954487,"marketCap":5691476694},{"date":"2022-12-02","current":8.068829,"twenty":-4.212139,"median":11.111831,"eighty":13.894469,"marketCap":5833763611},{"date":"2022-12-09","current":7.888193,"twenty":-4.212139,"median":11.078168,"eighty":13.884153,"marketCap":5703163559},{"date":"2022-12-16","current":8.133931,"twenty":-4.216817,"median":11.062842,"eighty":13.849211,"marketCap":5880832205},{"date":"2022-12-23","current":8.2568,"twenty":-4.216817,"median":11.042719,"eighty":13.758693,"marketCap":5969666529},{"date":"2022-12-30","current":8.305948,"twenty":-4.218457,"median":11.042719,"eighty":13.70966,"marketCap":6005200258},{"date":"2023-01-06","current":8.330978,"twenty":-4.220097,"median":11.028932,"eighty":13.664558,"marketCap":6023297027},{"date":"2023-01-13","current":8.404703,"twenty":-4.221736,"median":11.025357,"eighty":13.576115,"marketCap":6076600541},{"date":"2023-01-20","current":8.404703,"twenty":-4.221736,"median":11.018912,"eighty":13.531893,"marketCap":6076600541},{"date":"2023-01-27","current":8.738883,"twenty":-4.225016,"median":10.982121,"eighty":13.487671,"marketCap":6318212121},{"date":"2023-02-03","current":8.812941,"twenty":-4.225016,"median":10.979696,"eighty":13.424482,"marketCap":6371756291},{"date":"2023-02-10","current":9.233652,"twenty":-4.225395,"median":10.970544,"eighty":13.35845,"marketCap":6675930608},{"date":"2023-02-17","current":9.258341,"twenty":-4.225395,"median":10.93046,"eighty":13.295727,"marketCap":6693780690},{"date":"2023-02-24","current":7.683086,"twenty":-4.225395,"median":10.893815,"eighty":13.241103,"marketCap":6515256511},{"date":"2023-03-03","current":7.805845,"twenty":-4.225773,"median":10.868757,"eighty":13.223719,"marketCap":6619356341},{"date":"2023-03-10","current":8.037285,"twenty":7.944709,"median":7.995205,"eighty":8.020453,"marketCap":6815617580},{"date":"2023-03-17","current":8.552893,"twenty":-4.22653,"median":10.826195,"eighty":13.148224,"marketCap":7252853080},{"date":"2023-03-24","current":8.894722,"twenty":-4.22653,"median":10.81531,"eighty":13.084919,"marketCap":7542724612},{"date":"2023-03-31","current":9.188416,"twenty":-4.22653,"median":10.758132,"eighty":13.01221,"marketCap":7791776839},{"date":"2023-04-06","current":9.188416,"twenty":-4.22653,"median":10.727937,"eighty":12.95836,"marketCap":7791776839},{"date":"2023-04-14","current":9.032009,"twenty":-4.226909,"median":10.679843,"eighty":12.877615,"marketCap":7659143662},{"date":"2023-04-21","current":9.137277,"twenty":-4.226909,"median":10.609083,"eighty":12.73764,"marketCap":7748411070},{"date":"2023-04-28","current":9.010955,"twenty":-4.226909,"median":10.585805,"eighty":12.737508,"marketCap":7641290180},{"date":"2023-05-05","current":9.642564,"twenty":-4.226909,"median":10.532145,"eighty":12.681692,"marketCap":8176894632},{"date":"2023-05-12","current":9.78994,"twenty":-4.226909,"median":10.487333,"eighty":12.644192,"marketCap":8301869004},{"date":"2023-05-19","current":10.295227,"twenty":-4.226909,"median":10.38886,"eighty":12.564725,"marketCap":8730352565},{"date":"2023-05-26","current":10.316281,"twenty":-4.226909,"median":10.339624,"eighty":12.456561,"marketCap":8748206047},{"date":"2023-06-01","current":10.927333,"twenty":-4.226909,"median":10.339624,"eighty":12.411034,"marketCap":9266378445},{"date":"2023-06-09","current":11.516862,"twenty":-4.226909,"median":10.339624,"eighty":12.332787,"marketCap":9766298670},{"date":"2023-06-16","current":11.980063,"twenty":-4.226909,"median":10.339624,"eighty":12.249993,"marketCap":10159093132},{"date":"2023-06-23","current":11.390534,"twenty":-4.226909,"median":10.339624,"eighty":12.210603,"marketCap":9659172907},{"date":"2023-06-30","current":12.107252,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":10266949823},{"date":"2023-07-07","current":11.180784,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":9481304967},{"date":"2023-07-14","current":11.180784,"twenty":-4.229174,"median":10.339624,"eighty":12.207344,"marketCap":9481304967},{"date":"2023-07-21","current":11.854579,"twenty":-4.230307,"median":10.339624,"eighty":12.208431,"marketCap":10052683044},{"date":"2023-07-28","current":11.68613,"twenty":-4.232572,"median":10.339624,"eighty":12.210603,"marketCap":9909838525},{"date":"2023-08-04","current":11.791411,"twenty":-4.232572,"median":10.329023,"eighty":12.206258,"marketCap":9999116349},{"date":"2023-08-11","current":11.884601,"twenty":-4.232572,"median":10.318423,"eighty":12.161367,"marketCap":10553525361},{"date":"2023-08-18","current":10.812173,"twenty":-4.232572,"median":10.318423,"eighty":12.093558,"marketCap":9601209821},{"date":"2023-09-11","current":10.154511,"twenty":-4.248697,"median":10.247135,"eighty":11.993501,"marketCap":9017205844},{"date":"2023-09-25","current":10.27492,"twenty":-4.254278,"median":10.232066,"eighty":11.915186,"marketCap":9124129233},{"date":"2023-10-09","current":9.943715,"twenty":-4.261245,"median":10.190937,"eighty":11.865949,"marketCap":8830018791},{"date":"2023-10-30","current":9.242684,"twenty":-4.268573,"median":10.019588,"eighty":11.833317,"marketCap":8207503505},{"date":"2023-11-27","current":10.278553,"twenty":-4.317261,"median":9.83399,"eighty":11.833112,"marketCap":9127355118},{"date":"2024-01-15","current":10.904368,"twenty":-4.3411,"median":9.301114,"eighty":11.865949,"marketCap":9683078954},{"date":"2024-01-22","current":10.804144,"twenty":-4.3411,"median":9.258341,"eighty":11.865949,"marketCap":9594080067},{"date":"2024-03-15","current":9.542344,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":8988887632},{"date":"2024-03-22","current":9.976945,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9398282514},{"date":"2024-03-28","current":10.203694,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9611879844},{"date":"2024-04-05","current":10.445959,"twenty":-4.362894,"median":9.096429,"eighty":11.865949,"marketCap":9840093394},{"date":"2024-04-12","current":10.539896,"twenty":-4.362983,"median":9.085519,"eighty":11.854579,"marketCap":9644004577},{"date":"2024-04-19","current":10.364555,"twenty":-4.362983,"median":9.085519,"eighty":11.809373,"marketCap":9483568271},{"date":"2024-04-26","current":10.598342,"twenty":-4.362983,"median":9.085519,"eighty":11.778275,"marketCap":9697483345},{"date":"2024-05-03","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.767477,"marketCap":9430089503},{"date":"2024-05-10","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.761808,"marketCap":9430089503},{"date":"2024-05-17","current":10.247662,"twenty":-4.363072,"median":9.085519,"eighty":11.71824,"marketCap":9376610734},{"date":"2024-05-24","current":9.877975,"twenty":-4.363161,"median":9.085519,"eighty":11.68613,"marketCap":9038347381},{"date":"2024-05-31","current":9.916942,"twenty":-4.363161,"median":9.085519,"eighty":11.609921,"marketCap":9074001611},{"date":"2024-06-07","current":9.858492,"twenty":-4.363161,"median":9.085519,"eighty":11.547941,"marketCap":9020520265},{"date":"2024-06-14","current":9.819526,"twenty":-4.363161,"median":9.085519,"eighty":11.475727,"marketCap":8984866035},{"date":"2024-06-21","current":9.839009,"twenty":-4.36325,"median":9.084522,"eighty":11.422823,"marketCap":9002693150},{"date":"2024-06-28","current":9.371412,"twenty":-4.36325,"median":9.084522,"eighty":11.403592,"marketCap":8574842387},{"date":"2024-07-05","current":9.29348,"twenty":-4.36325,"median":9.07882,"eighty":11.361759,"marketCap":8503533926},{"date":"2024-07-12","current":9.356997,"twenty":-4.36325,"median":9.07882,"eighty":11.32737,"marketCap":8561652552},{"date":"2024-07-19","current":9.084085,"twenty":-4.36325,"median":9.07882,"eighty":11.301092,"marketCap":8311937685},{"date":"2024-07-26","current":9.045097,"twenty":-4.36325,"median":9.043333,"eighty":11.275326,"marketCap":8276264133},{"date":"2024-08-02","current":9.00611,"twenty":-4.36325,"median":9.036789,"eighty":11.240107,"marketCap":8240590581},{"date":"2024-08-08","current":8.899652,"twenty":-4.36325,"median":9.020591,"eighty":11.226089,"marketCap":8472468671},{"date":"2024-08-16","current":8.838139,"twenty":-4.36348,"median":9.00611,"eighty":11.228893,"marketCap":8413907942},{"date":"2024-08-23","current":8.894313,"twenty":-4.36348,"median":8.947794,"eighty":11.228893,"marketCap":8467386171},{"date":"2024-08-30","current":9.231361,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8788255541},{"date":"2024-09-06","current":9.100287,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8663473008},{"date":"2024-09-13","current":9.662033,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9198255293},{"date":"2024-09-20","current":10.186329,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9697385425},{"date":"2024-09-27","current":10.494577,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9990837444},{"date":"2024-10-04","current":10.446079,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9944667500},{"date":"2024-10-11","current":10.3148,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9819689632},{"date":"2024-10-18","current":10.352308,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9855397594},{"date":"2024-10-25","current":9.883454,"twenty":-4.36348,"median":8.913038,"eighty":11.218343,"marketCap":9409048066},{"date":"2024-11-01","current":9.339583,"twenty":-4.36348,"median":8.913038,"eighty":11.200343,"marketCap":8891282612},{"date":"2024-11-08","current":9.395845,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":8944844556},{"date":"2024-11-15","current":9.602141,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9141238348},{"date":"2024-11-22","current":9.833896,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9361868853},{"date":"2024-11-29","current":9.774604,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9305423160},{"date":"2024-12-06","current":10.448715,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9947176481},{"date":"2024-12-13","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9911523519},{"date":"2024-12-20","current":9.999308,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9519340934},{"date":"2024-12-27","current":10.205286,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9715432226},{"date":"2025-01-03","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.182041,"marketCap":9911523519},{"date":"2025-01-10","current":10.224011,"twenty":-4.36348,"median":8.913038,"eighty":11.180147,"marketCap":9733258707},{"date":"2025-01-17","current":10.525169,"twenty":-4.36348,"median":8.913038,"eighty":11.100227,"marketCap":10019960454},{"date":"2025-01-24","current":10.413,"twenty":-4.36348,"median":8.913038,"eighty":11.09656,"marketCap":9913175795},{"date":"2025-01-31","current":10.431695,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9930973238},{"date":"2025-02-07","current":10.13235,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9645997349},{"date":"2025-02-14","current":10.113656,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9628200306},{"date":"2025-02-21","current":10.749264,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10233299771},{"date":"2025-02-28","current":10.720474,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10838399235},{"date":"2025-03-07","current":11.136529,"twenty":-4.363939,"median":8.926741,"eighty":11.171883,"marketCap":11259030711},{"date":"2025-03-14","current":10.491135,"twenty":-4.363939,"median":8.989902,"eighty":11.171883,"marketCap":10606537035},{"date":"2025-03-21","current":11.195238,"twenty":-4.363939,"median":9.020591,"eighty":11.176746,"marketCap":11318385158},{"date":"2025-03-28","current":11.150555,"twenty":-4.363939,"median":9.041569,"eighty":11.180466,"marketCap":11273211110},{"date":"2025-04-04","current":11.281693,"twenty":-4.364168,"median":9.061259,"eighty":11.187068,"marketCap":11405791237},{"date":"2025-04-11","current":10.926711,"twenty":-4.363939,"median":9.062837,"eighty":11.180466,"marketCap":11046904465},{"date":"2025-04-17","current":11.173046,"twenty":-4.363939,"median":9.062837,"eighty":11.171883,"marketCap":11295949010},{"date":"2025-04-25","current":11.348999,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"marketCap":11473837971},{"date":"2025-05-02","current":11.612929,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"marketCap":11740671412},{"date":"2025-05-07","current":11.577738,"twenty":-4.364168,"median":9.061259,"eighty":11.172813,"marketCap":11705093620}],"updateTime":1746680259973}}}