SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEMBCORP INDUSTRIES LTD

6.590

+0.0801.23%

Volume:3.32M

Turnover:19.23M

Market Cap:11.72B

PE:11.81

High:6.650

Open:6.640

Low:6.500

Close:6.510

Loading ...

Overview Company News Filings

Singapore Shares Surge as Investors Weight US Economic Data; Sembcorp Industries Climbs 2%

Sembcorp Shares Open 4.19% Higher After Issuing Response To Bloomberg Report

Sembcorp Rises 2.6% on Privatization, Asset Sale Rumors

Sembcorp Sells Waste Management Unit for $405M

SG Morning Call | Singapore Stocks Open Higher; Sea Founder Forrest Li Announces Bid to Run for FAS President

Sembcorp Industries Ltd - Company May From Time to Time Engage With External Advisors to Consider Available Options.

THOMSON REUTERS

Singapore Shares Close Higher on Robust Export Data; Sembcorp Industries Down 3%

Singapore Shares Rise; Regional Sentiment Stays Cautious -- Market Talk

Sembcorp Is Said to Be Carrying Out Strategic Review of Business

Sembcorp Awards 400,000 Shares Under Performance Plan

Sembcorp Is Said To Conduct Strategic Review Of Business

SGX Weekly Review｜STI Slides 2%; DBS and OCBC Drop 4%; UOB and Sembcorp Sink 5%; NIO Jumps 9%

Singapore Shares Close Week in Red. Sembcorp Industries Down 2.2%; SingPost Down 1.8%; CapLand China T Up 2.2%; Top Glove Up 2%

Singapore Shares Close Flat as Investors Weigh U.S. Tariff Threats -- Market Talk

Sembcorp Industries Buys Back 484,000 Shares

Sembcorp Industries Sees GSA Terminated; Shares Down 3%

Singapore Shares Edge 0.2% Lower, Tracking Wall Street's Losses -- Market Talk

SG Morning Call｜Singapore to Collaborate with US Businesses Amid Rising Protectionism: DPM Gan

Sembcorp retreats 4.9% after deal to import gas from Indonesia falls through

Sembcorp drops 5%; Singapore's Sembcorp Industries Scraps Indonesia Gas Deal Due To Regulatory Snags

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U96.SI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U96.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","market":"SI","secType":"STK","nameCN":"SEMBCORP INDUSTRIES LTD","latestPrice":6.59,"timestamp":1746782160000,"preClose":6.51,"halted":0,"volume":3316000,"delay":15,"nameEN":"SEMBCORP INDUSTRIES LTD","floatShares":868395914,"shares":1778889608,"eps":0.55823,"marketStatus":"Vesak Day Closed","change":0.08,"latestTime":"05-09 17:16:00 SGT Delay","open":6.64,"high":6.65,"low":6.5,"amount":19230386,"amplitude":0.023041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55823,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":6.51,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":1.1311306530964615,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","floatShares":868395914,"roa":"4.16%","roe":"19.85%","lyrEps":0.56734,"volumeRatio":1.1311306530964615,"shares":1778889608,"dividePrice":0.23,"high":6.65,"amplitude":0.023041,"preClose":6.51,"low":6.5,"week52Low":4.1831,"pbRate":"2.19","psRate":"1.83","week52High":6.68,"institutionHeld":0,"latestPrice":6.59,"eps":0.55823,"divideRate":0.034901,"volume":3316000,"delay":15,"ttmEps":0.55823,"open":6.64,"prevYearClose":5.3782,"prevWeekClose":6.59,"prevMonthClose":6.6,"prevQuarterClose":6.1772,"fiveDayClose":6.6,"twentyDayClose":5.8849,"sixtyDayClose":5.1347},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U96.SI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520588645","title":"Singapore Shares Surge as Investors Weight US Economic Data; Sembcorp Industries Climbs 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520588645","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520588645?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:49","pubTimestamp":1742291375,"startTime":"0","endTime":"0","summary":"Singapore's shares rallied on Tuesday tracking gain across regional markets as investors assessed the latest US economic data, with US retail sales rebounding marginally in February.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,876.19 and 3,908.02 throughout the day. It ended the session at 3,894.97, up 35.61 points or 0.92% compared to Monday's close.In company news, Sembcorp Industries  was up nearly 2% after it responded to a Bloomberg article stating that the company is conducting a strategic review of its business.Shares of Oceanus Group  were up 20% as it awarded 97,727,668 shares under the vesting of share awards granted under its restricted share plan.Meanwhile, shares of First Resources  were down over 1% after the company agreed to acquire a 91.17% stake in Indonesia-listed oil palm plantation company Austindo Nusantara Jaya .","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ24219693.SGD","SG9999001135.SGD","IE00BYQNZ168.SGD","SG9999004360.SGD","IE00BYTNYN87.SGD","SG9999016042.SGD","U96.SI","SG9999000343.SGD","SG9999008742.SGD","SG9999014484.SGD","SGXZ43160589.SGD","579.SI","SG9999014492.USD","SGXZ27511609.SGD","IE00B12V2V27.USD","BK4007","BK6500","EB5.SI","SG9999006266.SGD","BK6113","SG9999000475.SGD","SG9999011746.SGD","SG9999001226.SGD","BK6509","BK6114","STI.SI","BK6095","SG9999003826.SGD"],"gpt_icon":1},{"id":"1179934617","title":"Sembcorp Shares Open 4.19% Higher After Issuing Response To Bloomberg Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1179934617","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179934617?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:18","pubTimestamp":1742282287,"startTime":"0","endTime":"0","summary":"Shares in Sembcorp opened at $6.355 on March 18, 25.5 cents higher or 4.19% up, after the group issued a response to a Bloomberg article published the day before.In its statement, Sembcorp says it “continually reviews its portfolio to optimise shareholder value” and that it may “engage with external advisors to consider available options” from time to time.On March 17, Bloomberg reported that Sembcorp may look at potentially going private or sell some assets amid conducting a strategic review of","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/sembcorp-shares-open-419-higher-after-issuing-response-bloomberg-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sembcorp Shares Open 4.19% Higher After Issuing Response To Bloomberg Report","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["U96.SI"],"gpt_icon":1},{"id":"1138136795","title":"Sembcorp Rises 2.6% on Privatization, Asset Sale Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=1138136795","media":"TigerNews SG","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138136795?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:11","pubTimestamp":1742263919,"startTime":"0","endTime":"0","summary":" $SEMBCORP INDUSTRIES LTD(U96.SI)$ saw its shares climb on Tuesday (March 18) morning following a report on Monday that the company is conducting a strategic review of its business and may consider pr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Rises 2.6% on Privatization, Asset Sale Rumors","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":1},{"id":"2520955334","title":"Sembcorp Sells Waste Management Unit for $405M","url":"https://stock-news.laohu8.com/highlight/detail?id=2520955334","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520955334?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:52","pubTimestamp":1742262744,"startTime":"0","endTime":"0","summary":"Sembcorp Environment has been purchased by TBS Energi Utama, a waste management company listed on the Indonesian Stock Exchange. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/sembcorp-completes-sale-waste-management-subsidiary-consideration-405-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Sells Waste Management Unit for $405M","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000475.SGD","SG9999014484.SGD","U96.SI","SG9999011746.SGD","IE00BYQNZ168.SGD","BK4007","SG9999001226.SGD","SG9999006266.SGD","SG9999014492.USD","SG9999003826.SGD","IE00B12V2V27.USD","SG9999016042.SGD","SG9999008742.SGD","IE00BYTNYN87.SGD","BK6113","SGXZ43160589.SGD","SG9999000343.SGD","BK6500","SG9999001135.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"1187524326","title":"SG Morning Call | Singapore Stocks Open Higher; Sea Founder Forrest Li Announces Bid to Run for FAS President","url":"https://stock-news.laohu8.com/highlight/detail?id=1187524326","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187524326?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:00","pubTimestamp":1742259600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.6%; SIA rose 0.3%; DBS rose 0.5%; UOB rose 0.7%; Seatrium rose 1%; NIO rose 2%; Sembcorp Industries rose 4%.Stocks to Watch$Singapo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","SE","EB5.SI","U96.SI","STI.SI","C6L.SI","C38U.SI"],"gpt_icon":1},{"id":"2520765680","title":"Sembcorp Industries Ltd -  Company May From Time to Time Engage With External Advisors to Consider Available Options.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520765680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520765680?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:07","pubTimestamp":1742252836,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q018G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001226.SGD","IE00BYQNZ168.SGD","SG9999014484.SGD","BK6500","SG9999011746.SGD","SGXZ24219693.SGD","SG9999006266.SGD","SG9999004360.SGD","SG9999008742.SGD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999003826.SGD","BK6113","IE00B12V2V27.USD","SG9999001135.SGD","SG9999014492.USD","SG9999000475.SGD","BK4007","U96.SI","SG9999016042.SGD","IE00BYTNYN87.SGD","SGXZ43160589.SGD"],"gpt_icon":0},{"id":"2520876512","title":"Singapore Shares Close Higher on Robust Export Data; Sembcorp Industries Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520876512","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520876512?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:03","pubTimestamp":1742205782,"startTime":"0","endTime":"0","summary":"Singapore's shares closed higher on Monday, buoyed by strong export figures and a broader regional uptrend.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, finished the tradi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999001051.SGD","SG9999005177.SGD","BK6500","S63.SI","STI.SI","BK6515","SG9999001226.SGD","SG9999002414.USD","SG9999008742.SGD","SG9999016042.SGD","SG9999002950.SGD","BK4007","BK6088","SG9999000475.SGD","BK6504","SG9999014492.USD","IE00BYTNYN87.SGD","T43.SI","SGXZ27511609.SGD","BK6094","SG9999003826.SGD","5WH.SI","SG9999001135.SGD","BK6085","SG9999001127.SGD","LU1242518857.USD","SG9999004360.SGD","SG9999006266.SGD","SG9999003461.SGD","IE00BKZH1Z71.USD","SGXZ24219693.SGD","BK6523","U96.SI","IE00BYQNZ168.SGD","SG9999014302.SGD","LU0979878070.USD","SGXZ43160589.SGD","IE00B12V2V27.USD","BK6522","BK6113","SG9999014484.SGD","SG9999011746.SGD","LU1242518931.SGD","SG9999002406.SGD"],"gpt_icon":1},{"id":"2520451199","title":"Singapore Shares Rise; Regional Sentiment Stays Cautious -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451199?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:32","pubTimestamp":1742203920,"startTime":"0","endTime":"0","summary":"0930 GMT - Singapore's FTSE Straits Times Index closed 0.6% higher at 3859.36. Asian markets appear supported by China's targeted consumption stimulus plan, the Saxo strategy team says in a note. However, caution still reigns among investors given U.S. trade tensions, they add. Among advancers, Sembcorp Industries rose 2.35%, Singtel gained 2.1% and Genting Singapore was 2.05% higher. Among decliners, DFI Retail group fell 1.8%, while Singapore Exchange and Hongkong Land each lost 0.9%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999014492.USD","SG9999004360.SGD","SG9999000475.SGD","BK6113","SG9999011746.SGD","SGXZ27511609.SGD","BK6500","SG9999000343.SGD","SG9999008742.SGD","SG9999016042.SGD","SG9999001226.SGD","BK4007","SGXZ43160589.SGD","SGXZ24219693.SGD","SG9999001135.SGD","IE00BYTNYN87.SGD","SG9999003826.SGD","SG9999006266.SGD","SG9999014484.SGD"],"gpt_icon":0},{"id":"1135553118","title":"Sembcorp Is Said to Be Carrying Out Strategic Review of Business","url":"https://stock-news.laohu8.com/highlight/detail?id=1135553118","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135553118?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:03","pubTimestamp":1742202220,"startTime":"0","endTime":"0","summary":"Temasek-backed firm is working with an adviser on broad reviewOptions could include taking Sembcorp private, asset salesSembcorp Industries Ltd. is carrying out a strategic review of its business, wit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-17/sembcorp-is-said-to-be-carrying-out-strategic-review-of-business","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Is Said to Be Carrying Out Strategic Review of Business","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["U96.SI"],"gpt_icon":1},{"id":"2520584512","title":"Sembcorp Awards 400,000 Shares Under Performance Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520584512","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520584512?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:55","pubTimestamp":1742194552,"startTime":"0","endTime":"0","summary":"Sembcorp Industries  awarded 400,000 treasury shares on Friday under its 2020 Performance Share Plan, according to a same-day filing on the Singapore Exchange.Following the transfer, the company's treasury shares decreased to 7.5 million from 7.9 million, representing 0.42% of outstanding shares, down from 0.44%.The transferred shares were valued at SG$2.1 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","SG9999000343.SGD","SG9999011746.SGD","BK4007","SG9999016042.SGD","SG9999003826.SGD","IE00BYTNYN87.SGD","SG9999001226.SGD","SGXZ27511609.SGD","BK6500","SG9999000475.SGD","SG9999014484.SGD","IE00B12V2V27.USD","SG9999004360.SGD","IE00BYQNZ168.SGD","SG9999014492.USD","BK6113","SG9999006266.SGD","SGXZ24219693.SGD","SG9999001135.SGD","SGXZ43160589.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2520684111","title":"Sembcorp Is Said To Conduct Strategic Review Of Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2520684111","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520684111?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:53","pubTimestamp":1742176414,"startTime":"0","endTime":"0","summary":"'As part of such assessments, we work with consultants from time to time, as the needs arise'","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/views/company-news/sembcorp-said-conduct-strategic-review-business?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sembcorp Is Said To Conduct Strategic Review Of Business","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6113","BK4007","SG9999001226.SGD","SG9999014484.SGD","SG9999014492.USD","SG9999003826.SGD","SGXZ27511609.SGD","IE00BYQNZ168.SGD","U96.SI","SG9999004360.SGD","SG9999006266.SGD","IE00BYTNYN87.SGD","SGXZ24219693.SGD","IE00B12V2V27.USD","SG9999008742.SGD","BK6500","SG9999000343.SGD","SG9999011746.SGD","SGXZ43160589.SGD","SG9999000475.SGD","SG9999001135.SGD","SG9999016042.SGD"],"gpt_icon":0},{"id":"1153362542","title":"SGX Weekly Review｜STI Slides 2%; DBS and OCBC Drop 4%; UOB and Sembcorp Sink 5%; NIO Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153362542","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153362542?lang=en_us&edition=fundamental","pubTime":"2025-03-15 17:01","pubTimestamp":1742029271,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","BVA.SI","BS6.SI","U11.SI","BUOU.SI","C6L.SI","O39.SI","D05.SI","NIO.SI","STI.SI","J36.SI"],"gpt_icon":1},{"id":"2519875687","title":"Singapore Shares Close Week in Red. Sembcorp Industries Down 2.2%; SingPost Down 1.8%; CapLand China T Up 2.2%; Top Glove Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875687","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875687?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:02","pubTimestamp":1741946523,"startTime":"0","endTime":"0","summary":"Singapore's shares closed lower on Friday, tracking overnight losses in the US and European markets amid heightened trade tensions.The Straits Times Index (STI), a key benchmark for the Singapore Exch","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Close Week in Red. Sembcorp Industries Down 2.2%; SingPost Down 1.8%; CapLand Ch...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6011","SG9999003826.SGD","SG9999000475.SGD","N2IU.SI","SG9999004360.SGD","STI.SI","SG9999000343.SGD","SG9999011746.SGD","SG9999006266.SGD","SGXZ24219693.SGD","SGXZ27511609.SGD","BK6113","SG9999014492.USD","IE00BYTNYN87.SGD","BK6047","SG9999002406.SGD","IE00BYQNZ168.SGD","SG9999014484.SGD","U96.SI","BK6500","SG9999001135.SGD","SG9999002414.USD","SGXZ43160589.SGD","SG9999008742.SGD","BK6519","BK4007","SG9999016042.SGD","IE00B12V2V27.USD","S08.SI","BK6072","BK6137","BK6512","SG9999001226.SGD"],"gpt_icon":1},{"id":"2519704878","title":"Singapore Shares Close Flat as Investors Weigh U.S. Tariff Threats -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519704878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519704878?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:31","pubTimestamp":1741944660,"startTime":"0","endTime":"0","summary":"0931 GMT - Singapore's FTSE Straits Times Index closed flat at 3836.02. With few catalysts from Asia, focus has remained firmly on trade-related tariff news overnight, UOB Global Economics & Markets Research team said in a note. U.S. President Trump's threat to impose a 200% tariff on U.S. imports of European alcohol weighed on investor sentiment. Among decliners, Sembcorp Industries dropped 2.1%, Seatrium fell 0.95% and Jardine Matheson Holdings lost 0.9%. Meanwhile, Frasers Logistics & Commercial Trust climbed 1.7% and Wilmar International rose 1.85%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2dfba8b9386c0064b19a06607943087d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","U96.SI","SG9999006597.SGD","SGXZ24219693.SGD","SG9999014484.SGD","IE00BYTNYN87.SGD","ISBC","IE00BYQNZ168.SGD","SG9999002406.SGD","SG9999013460.SGD","SG9999001226.SGD","SG9999003826.SGD","BK6500","BK6113","SG9999001135.SGD","SGXZ27511609.SGD","BK4211","SG9999002414.USD","SG9999014492.USD","SG9999006266.SGD","SG9999000343.SGD","SG9999013486.USD","SG9999002679.SGD","BK4007","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ58947870.SGD","SG9999000475.SGD","BK6509","F34.SI","SG9999008742.SGD","SG9999004360.SGD","BK6095","SG9999013478.USD","IE00B12V2V27.USD","SG9999014302.SGD"],"gpt_icon":1},{"id":"2519384490","title":"Sembcorp Industries Buys Back 484,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384490","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384490?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:58","pubTimestamp":1741935516,"startTime":"0","endTime":"0","summary":"Sembcorp Industries (SGX:U96) repurchased 484,000 shares in the open market on Thursday for SG$2.9 million, according to a same-day filing on the Singapore Stock Exchange.The company has been mandated to buy back up to 35.7 million shares. To date, it has bought back 8.0 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Industries Buys Back 484,000 Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":0},{"id":"2519814678","title":"Sembcorp Industries Sees GSA Terminated; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814678","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814678?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:40","pubTimestamp":1741923637,"startTime":"0","endTime":"0","summary":"Sembcorp Industries  said that its Gas Sales Agreement  signed by its wholly owned subsidiary, Sembcorp Gas, with West Natuna Exploration, Empyrean Energy and Coro Energy Duyung, was terminated.The GSA was subject to regulatory approvals in Indonesia, which were not obtained, according to a filing with the Singapore Exchange on Thursday.Following the termination of the deal, the company will continue to utilize its network of natural gas resources to meet demands.Shares of the company were down over 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sembcorp Industries Sees GSA Terminated; Shares Down 3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","SGXZ24219693.SGD","SG9999014484.SGD","IE00BYTNYN87.SGD","BK6500","SG9999008742.SGD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999006266.SGD","SG9999003826.SGD","SG9999001135.SGD","SGXZ43160589.SGD","SG9999000475.SGD","SG9999014492.USD","IE00B12V2V27.USD","SG9999004360.SGD","BK4007","SG9999001226.SGD","BK6113","SG9999000343.SGD","IE00BYQNZ168.SGD","SG9999011746.SGD"],"gpt_icon":1},{"id":"2519976228","title":"Singapore Shares Edge 0.2% Lower, Tracking Wall Street's Losses -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519976228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519976228?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:12","pubTimestamp":1741914720,"startTime":"0","endTime":"0","summary":"0112 GMT - Singapore's FTSE Straits Times Index edges 0.2% lower to 3831.46, tracking Wall Street's losses overnight. The main theme has been risk-off, Commerzbank Research analysts say in a research report. There are worries over further escalation in the trade war, the analysts say, noting President Trump's threat to impose 200% tariff on U.S. imports of wine, champagne and other alcoholic beverages from the EU. Among worst performers on the benchmark index, Sembcorp Industries falls 2.6%, Mapletree Logistics Trust loses 0.8%, and OCBC is down 0.7%. Meanwhile, Wilmar International rises 0.6% and index heavyweight DBS adds 0.4%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","SG9999006597.SGD","F34.SI","SG9999011746.SGD","U96.SI","IE00B12V2V27.USD","SG9999004360.SGD","SGXZ43160589.SGD","BK6500","SG9999002679.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999001226.SGD","SG9999003826.SGD","SG9999001135.SGD","SG9999014302.SGD","SG9999000475.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999006266.SGD","SG9999002414.USD","IE00BYQNZ168.SGD","BK6095","SG9999008742.SGD","SG9999000343.SGD","SG9999014492.USD","SGXZ24219693.SGD","IE00BYTNYN87.SGD","SG9999013486.USD","SG9999016042.SGD","SG9999002406.SGD","SG9999014484.SGD","BK4007","BK6113"],"gpt_icon":0},{"id":"1122881101","title":"SG Morning Call｜Singapore to Collaborate with US Businesses Amid Rising Protectionism: DPM Gan","url":"https://stock-news.laohu8.com/highlight/detail?id=1122881101","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122881101?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:05","pubTimestamp":1741914324,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.1%; Nio fell 4.3%; Sembcorp fell 4.1%; SIA fell 1%.Stocks to Watch $SEMBCORP INDUSTRIES LTD(U96.SI)$: A deal inked by one of Sembcorp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","STI.SI","BKA.SI","S08.SI","J91U.SI","C09.SI"],"gpt_icon":1},{"id":"2519381977","title":"Sembcorp retreats 4.9% after deal to import gas from Indonesia falls through","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381977","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381977?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:09","pubTimestamp":1741892994,"startTime":"0","endTime":"0","summary":"The last time it traded at such levels was in February last year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/sembcorp-retreats-4-9-after-deal-import-gas-indonesia-falls-through","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/sembcorp-retreats-4-9-after-deal-import-gas-indonesia-falls-through","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999011746.SGD","U96.SI","IE00B12V2V27.USD","SG9999004360.SGD","SGXZ43160589.SGD","BK6500","SG9999001226.SGD","SG9999003826.SGD","SG9999001135.SGD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999006266.SGD","IE00BYQNZ168.SGD","SG9999008742.SGD","SG9999000343.SGD","SG9999014492.USD","SGXZ24219693.SGD","IE00BYTNYN87.SGD","SG9999016042.SGD","SG9999014484.SGD","BK4007","BK6113"],"gpt_icon":0},{"id":"2519880344","title":"Sembcorp drops 5%; Singapore's Sembcorp Industries Scraps Indonesia Gas Deal Due To Regulatory Snags","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880344","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880344?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:07","pubTimestamp":1741864069,"startTime":"0","endTime":"0","summary":"March 13  - Singapore's utilities firm Sembcorp Industries SCIL.SI said on Thursday it has terminated the gas sales deal its unit had signed to import piped natural gas  from the Mako gas fields in Indonesia, citing regulatory hurdles. The Temasek Holdings-backed firm said it failed to receive the required regulatory nods from Indonesia to go ahead with the agreement. \"This will not affect Sembcorp's energy costs or its ability to meet gas supply requirements in Singapore\" and will not have any material impact on earnings per share for 2025, it said in a statement. Sembcorp would instead utilize its own natural gas sources, including liquefied natural gas, to fulfill its needs. Last year in September, Sembcorp's unit, Sembcorp Gas Pte had inked a deal with three firms to import up to 111 billion British thermal units per day of PNG. The firms included West Natuna Exploration - a subsidiary of Indonesia-based Conrad Asia, London-listed oil and gas explorer Empyrean Energy PLC EMEL.L, an","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0SV:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sembcorp drops 5%; Singapore's Sembcorp Industries Scraps Indonesia Gas Deal Due To Regulatory Snags","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999014492.USD","SG9999004360.SGD","SG9999000475.SGD","BK6113","SG9999011746.SGD","SGXZ27511609.SGD","BK6500","SG9999000343.SGD","SG9999008742.SGD","SG9999016042.SGD","SG9999001226.SGD","BK4007","SGXZ43160589.SGD","SGXZ24219693.SGD","SG9999001135.SGD","IE00BYTNYN87.SGD","SG9999003826.SGD","BK5159","SG9999006266.SGD","SG9999014484.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U96.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"U96.SI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-13"},{"date":"2024-08-14","symbol":"U96.SI","amount":0.06,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-22"},{"date":"2024-08-06","symbol":"U96.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-04-29","symbol":"U96.SI","amount":0.08,"announcedDate":"2024-02-19","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"胜科工业","recordDate":"2024-05-09","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-09"},{"date":"2024-02-20","symbol":"U96.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Pre-Market","dateTimestamp":1708358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U96.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-15","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.02,"currency":"SGD"},{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-13","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U96.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U96.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U96.SI","date":"2025-05-09","current":11.595334,"percent":0.838772,"low":-46.685415,"twenty":-4.363939,"median":9.062837,"eighty":11.177211,"high":19.648372,"avg":0.920344,"sd":17.611061,"marketCap":11722882516},"quantilePoints":[{"date":"2020-05-15","current":10.826195,"twenty":7.033994,"median":10.890577,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-05-22","current":11.042719,"twenty":7.033994,"median":10.891824,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-05-29","current":9.81575,"twenty":7.033498,"median":10.893815,"eighty":13.239634,"marketCap":2424490300},{"date":"2020-06-05","current":11.042719,"twenty":7.033498,"median":10.910775,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-06-12","current":14.434927,"twenty":7.033498,"median":10.926622,"eighty":13.261401,"marketCap":3565426912},{"date":"2020-06-19","current":13.85753,"twenty":7.033498,"median":10.928541,"eighty":13.389053,"marketCap":3422809835},{"date":"2020-06-26","current":13.352307,"twenty":7.033498,"median":10.96142,"eighty":13.434336,"marketCap":3298019893},{"date":"2020-07-03","current":13.135783,"twenty":7.033498,"median":10.965799,"eighty":13.434336,"marketCap":3244538489},{"date":"2020-07-10","current":13.163181,"twenty":7.033498,"median":10.925371,"eighty":13.442431,"marketCap":3251305688},{"date":"2020-07-17","current":12.87388,"twenty":7.033498,"median":10.982121,"eighty":13.442431,"marketCap":3179848420},{"date":"2020-07-24","current":-42.159788,"twenty":7.008001,"median":10.982121,"eighty":13.442431,"marketCap":3161984103},{"date":"2020-07-30","current":-41.207024,"twenty":6.992375,"median":10.982121,"eighty":13.442431,"marketCap":3090526835},{"date":"2020-08-07","current":-45.25627,"twenty":6.968303,"median":10.982121,"eighty":13.44294,"marketCap":3394220224},{"date":"2020-08-14","current":-45.494461,"twenty":6.952354,"median":10.982121,"eighty":13.443449,"marketCap":3412084541},{"date":"2020-08-21","current":-43.112552,"twenty":6.941099,"median":10.982121,"eighty":13.443449,"marketCap":3233441371},{"date":"2020-08-28","current":-44.779888,"twenty":6.927641,"median":10.982121,"eighty":13.443449,"marketCap":3358491590},{"date":"2020-09-04","current":-46.209033,"twenty":6.916848,"median":10.982121,"eighty":13.443449,"marketCap":3465677492},{"date":"2020-09-11","current":-28.106525,"twenty":6.895583,"median":10.982121,"eighty":13.443449,"marketCap":2107989402},{"date":"2020-09-18","current":-31.679389,"twenty":6.872119,"median":10.982121,"eighty":13.443449,"marketCap":2375954157},{"date":"2020-09-25","current":-31.441198,"twenty":6.856951,"median":10.982121,"eighty":13.443449,"marketCap":2358089840},{"date":"2020-10-02","current":-31.44347,"twenty":6.830085,"median":10.982121,"eighty":13.443449,"marketCap":2358260219},{"date":"2020-10-09","current":-31.681678,"twenty":6.82731,"median":10.982121,"eighty":13.443449,"marketCap":2376125826},{"date":"2020-10-16","current":-34.301967,"twenty":6.78664,"median":10.982121,"eighty":13.443449,"marketCap":2572647511},{"date":"2020-10-23","current":-34.540175,"twenty":6.739871,"median":10.982121,"eighty":13.443449,"marketCap":2590513119},{"date":"2020-10-30","current":-37.616675,"twenty":6.715571,"median":10.982121,"eighty":13.443449,"marketCap":2821250641},{"date":"2020-11-06","current":-39.463217,"twenty":6.691628,"median":10.982121,"eighty":13.443449,"marketCap":2959741275},{"date":"2020-11-13","current":-40.176408,"twenty":6.668444,"median":10.982121,"eighty":13.443449,"marketCap":3013230575},{"date":"2020-11-20","current":-40.889598,"twenty":6.64795,"median":10.982121,"eighty":13.443449,"marketCap":3066719875},{"date":"2020-11-27","current":-44.693282,"twenty":6.622154,"median":10.982121,"eighty":13.443449,"marketCap":3351996143},{"date":"2020-12-04","current":-43.980091,"twenty":6.618094,"median":10.982121,"eighty":13.443449,"marketCap":3298506843},{"date":"2020-12-11","current":-40.385805,"twenty":6.594136,"median":10.982121,"eighty":13.443449,"marketCap":3028935342},{"date":"2020-12-18","current":-41.563122,"twenty":6.551358,"median":10.982121,"eighty":13.450483,"marketCap":3117234176},{"date":"2020-12-24","current":-40.613844,"twenty":6.530725,"median":10.982121,"eighty":13.450483,"marketCap":3046038319},{"date":"2020-12-30","current":-40.376336,"twenty":6.527438,"median":10.982736,"eighty":13.457516,"marketCap":3028225230},{"date":"2021-01-08","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-15","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-22","current":-42.038891,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3152916857},{"date":"2021-01-29","current":-39.188797,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":2939159782},{"date":"2021-02-05","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-11","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-19","current":-38.713781,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":2903533603},{"date":"2021-02-26","current":-3.090937,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":3081664499},{"date":"2021-03-05","current":-3.144537,"twenty":6.527706,"median":10.996218,"eighty":13.487671,"marketCap":3135103767},{"date":"2021-03-12","current":-3.251738,"twenty":6.506427,"median":10.996218,"eighty":13.487671,"marketCap":3241982305},{"date":"2021-03-19","current":-3.180271,"twenty":6.492825,"median":10.996218,"eighty":13.487671,"marketCap":3170729947},{"date":"2021-03-26","current":-3.287471,"twenty":6.448295,"median":10.996218,"eighty":13.487671,"marketCap":3277608484},{"date":"2021-04-01","current":-3.349369,"twenty":6.447921,"median":10.996218,"eighty":13.487884,"marketCap":3339320983},{"date":"2021-04-09","current":-3.430436,"twenty":6.417586,"median":10.996218,"eighty":13.488098,"marketCap":3420144938},{"date":"2021-04-16","current":-3.46617,"twenty":6.388222,"median":10.996218,"eighty":13.488098,"marketCap":3455771448},{"date":"2021-04-23","current":-3.948575,"twenty":6.311854,"median":10.996218,"eighty":13.488098,"marketCap":3936729330},{"date":"2021-04-30","current":-3.787773,"twenty":6.196279,"median":10.996218,"eighty":13.488098,"marketCap":3776410036},{"date":"2021-05-07","current":-3.662705,"twenty":6.161736,"median":11.005269,"eighty":13.488311,"marketCap":3651717252},{"date":"2021-05-14","current":-3.412569,"twenty":6.129409,"median":11.01432,"eighty":13.488525,"marketCap":3402331683},{"date":"2021-05-21","current":-3.573371,"twenty":6.097313,"median":11.01432,"eighty":13.488525,"marketCap":3562650978},{"date":"2021-05-28","current":-3.930708,"twenty":6.05301,"median":11.01432,"eighty":13.495952,"marketCap":3918916075},{"date":"2021-06-04","current":-3.896608,"twenty":6.031162,"median":11.018912,"eighty":13.503166,"marketCap":3884917805},{"date":"2021-06-10","current":-3.842985,"twenty":6.030487,"median":11.018912,"eighty":13.503166,"marketCap":3831455634},{"date":"2021-06-18","current":-3.860859,"twenty":5.985981,"median":11.023504,"eighty":13.510379,"marketCap":3849276358},{"date":"2021-06-25","current":-3.771487,"twenty":5.950643,"median":11.023504,"eighty":13.510379,"marketCap":3760172738},{"date":"2021-07-01","current":-3.843276,"twenty":5.834336,"median":11.023504,"eighty":13.517593,"marketCap":3831745888},{"date":"2021-07-08","current":-3.807524,"twenty":5.803185,"median":11.023504,"eighty":13.525128,"marketCap":3796101740},{"date":"2021-07-16","current":-3.807524,"twenty":5.763132,"median":11.023504,"eighty":13.525449,"marketCap":3796101740},{"date":"2021-07-23","current":-3.753897,"twenty":5.727529,"median":11.023504,"eighty":13.525771,"marketCap":3742635519},{"date":"2021-07-30","current":-3.736022,"twenty":5.696377,"median":11.023504,"eighty":13.525771,"marketCap":3724813445},{"date":"2021-08-05","current":-3.628767,"twenty":5.678576,"median":11.023504,"eighty":13.526092,"marketCap":3617881001},{"date":"2021-08-13","current":-4.401214,"twenty":5.651874,"median":11.025357,"eighty":13.528605,"marketCap":3608995785},{"date":"2021-08-20","current":-4.248697,"twenty":5.629623,"median":11.025357,"eighty":13.530797,"marketCap":3483931575},{"date":"2021-08-27","current":-4.205121,"twenty":-3.101657,"median":11.027144,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-03","current":-4.205121,"twenty":-3.155257,"median":11.028932,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-10","current":-4.139756,"twenty":-3.180271,"median":11.028932,"eighty":13.531893,"marketCap":3394599996},{"date":"2021-09-17","current":-3.965451,"twenty":-3.244591,"median":11.028932,"eighty":13.531893,"marketCap":3251669470},{"date":"2021-09-24","current":-4.030815,"twenty":-3.266031,"median":11.028932,"eighty":13.531893,"marketCap":3305268417},{"date":"2021-10-01","current":-3.987239,"twenty":-3.347716,"median":11.028932,"eighty":13.531893,"marketCap":3269535785},{"date":"2021-10-07","current":-4.009027,"twenty":-3.430436,"median":11.028932,"eighty":13.531893,"marketCap":3287402101},{"date":"2021-10-15","current":-4.268573,"twenty":-3.498298,"median":11.028932,"eighty":13.532457,"marketCap":3500229890},{"date":"2021-10-22","current":-4.442801,"twenty":-3.548357,"median":11.028932,"eighty":13.53274,"marketCap":3643096417},{"date":"2021-10-29","current":-4.377465,"twenty":-3.595519,"median":11.028932,"eighty":13.53274,"marketCap":3589521469},{"date":"2021-11-05","current":-4.486357,"twenty":-3.626972,"median":11.042719,"eighty":13.533304,"marketCap":3678813048},{"date":"2021-11-12","current":-4.456915,"twenty":-3.682394,"median":11.042719,"eighty":13.533304,"marketCap":3654670047},{"date":"2021-11-19","current":-4.413433,"twenty":-3.736022,"median":11.042719,"eighty":13.533304,"marketCap":3619014730},{"date":"2021-11-26","current":-4.304727,"twenty":-3.771487,"median":11.042719,"eighty":13.533304,"marketCap":3529876436},{"date":"2021-12-03","current":-4.323556,"twenty":-3.789362,"median":11.042719,"eighty":13.533304,"marketCap":3545316095},{"date":"2021-12-10","current":-4.364398,"twenty":-3.807524,"median":11.042719,"eighty":13.533304,"marketCap":3578806762},{"date":"2021-12-17","current":-4.319394,"twenty":-3.842985,"median":11.042719,"eighty":13.533304,"marketCap":3541903245},{"date":"2021-12-24","current":-4.3411,"twenty":-3.860859,"median":11.042719,"eighty":13.533304,"marketCap":3559701754},{"date":"2021-12-31","current":-4.341542,"twenty":-3.877108,"median":11.042719,"eighty":13.533304,"marketCap":3560064412},{"date":"2022-01-07","current":-4.602034,"twenty":-3.896608,"median":11.042719,"eighty":13.533304,"marketCap":3773668276},{"date":"2022-01-14","current":-4.688865,"twenty":-3.921874,"median":11.042719,"eighty":13.533304,"marketCap":3844869564},{"date":"2022-01-21","current":-4.819112,"twenty":-3.932356,"median":11.042719,"eighty":13.533304,"marketCap":3951671497},{"date":"2022-01-28","current":-4.971066,"twenty":-3.966442,"median":11.042719,"eighty":13.533304,"marketCap":4076273751},{"date":"2022-02-04","current":-5.231558,"twenty":-3.995954,"median":11.042719,"eighty":13.53355,"marketCap":4289877616},{"date":"2022-02-11","current":-5.296681,"twenty":-4.052603,"median":11.042719,"eighty":13.53355,"marketCap":4343278582},{"date":"2022-02-18","current":-5.513758,"twenty":-4.103795,"median":11.042719,"eighty":13.53355,"marketCap":4521281803},{"date":"2022-02-25","current":16.336886,"twenty":-4.160426,"median":11.042719,"eighty":13.550035,"marketCap":4557991183},{"date":"2022-03-04","current":17.102677,"twenty":-4.160426,"median":11.042719,"eighty":13.638025,"marketCap":4771647020},{"date":"2022-03-11","current":16.975046,"twenty":-4.160426,"median":11.062842,"eighty":13.689944,"marketCap":4736037713},{"date":"2022-03-18","current":16.847414,"twenty":-4.160426,"median":11.065815,"eighty":13.72172,"marketCap":4700428407},{"date":"2022-03-25","current":17.102677,"twenty":-4.160426,"median":11.078168,"eighty":13.793782,"marketCap":4771647020},{"date":"2022-04-01","current":17.043619,"twenty":-4.160426,"median":11.110585,"eighty":13.860778,"marketCap":4755169618},{"date":"2022-04-08","current":18.233873,"twenty":-4.160426,"median":11.111831,"eighty":13.894469,"marketCap":5087250706},{"date":"2022-04-14","current":18.297852,"twenty":-4.160426,"median":11.111831,"eighty":13.916745,"marketCap":5105100709},{"date":"2022-04-22","current":18.745702,"twenty":-4.160799,"median":11.123621,"eighty":13.955574,"marketCap":5230050726},{"date":"2022-04-29","current":18.873659,"twenty":-4.160799,"median":11.134774,"eighty":13.995122,"marketCap":5265750731},{"date":"2022-05-06","current":18.873659,"twenty":-4.161544,"median":11.154129,"eighty":14.003042,"marketCap":5265750731},{"date":"2022-05-13","current":17.722045,"twenty":-4.161544,"median":11.176747,"eighty":14.004379,"marketCap":4944450686},{"date":"2022-05-20","current":18.361831,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5122950711},{"date":"2022-05-27","current":18.233873,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5087250706},{"date":"2022-06-03","current":17.855066,"twenty":-4.165902,"median":11.205007,"eighty":14.075505,"marketCap":4981563547},{"date":"2022-06-10","current":17.79107,"twenty":-4.165902,"median":11.226089,"eighty":14.097978,"marketCap":4963708481},{"date":"2022-06-17","current":17.535083,"twenty":-4.165902,"median":11.242801,"eighty":14.106658,"marketCap":4892288215},{"date":"2022-06-24","current":18.303043,"twenty":-4.165902,"median":11.275114,"eighty":14.145446,"marketCap":5106549013},{"date":"2022-07-01","current":18.304346,"twenty":-4.165902,"median":11.284777,"eighty":14.192914,"marketCap":5106912573},{"date":"2022-07-08","current":18.49635,"twenty":-4.165902,"median":11.287307,"eighty":14.249875,"marketCap":5160481586},{"date":"2022-07-15","current":18.560351,"twenty":-4.170259,"median":11.326289,"eighty":14.335317,"marketCap":5178337924},{"date":"2022-07-22","current":19.136362,"twenty":-4.170259,"median":11.329918,"eighty":14.390266,"marketCap":5339044963},{"date":"2022-07-29","current":18.624352,"twenty":-4.170259,"median":11.329918,"eighty":14.504491,"marketCap":5196194261},{"date":"2022-08-05","current":19.648372,"twenty":-4.170259,"median":11.331418,"eighty":14.583412,"marketCap":5481895664},{"date":"2022-09-09","current":8.298381,"twenty":-4.205121,"median":11.286042,"eighty":14.583086,"marketCap":5999729457},{"date":"2022-09-15","current":8.124588,"twenty":-4.205121,"median":11.284777,"eighty":14.584065,"marketCap":5874077093},{"date":"2022-09-23","current":7.897466,"twenty":-4.209799,"median":11.275326,"eighty":14.603519,"marketCap":5709868054},{"date":"2022-09-30","current":7.601311,"twenty":-4.209799,"median":11.242801,"eighty":14.603519,"marketCap":5495748002},{"date":"2022-10-07","current":7.596689,"twenty":-4.209799,"median":11.225983,"eighty":14.603519,"marketCap":5492406202},{"date":"2022-10-14","current":7.102322,"twenty":-4.209799,"median":11.196079,"eighty":14.504491,"marketCap":5134978848},{"date":"2022-10-21","current":6.905035,"twenty":-4.209799,"median":11.187068,"eighty":14.336424,"marketCap":4992340547},{"date":"2022-10-28","current":7.077661,"twenty":-4.212139,"median":11.176852,"eighty":14.159989,"marketCap":5117149061},{"date":"2022-11-04","current":7.586124,"twenty":-4.212139,"median":11.156318,"eighty":14.090185,"marketCap":5484767494},{"date":"2022-11-11","current":7.478427,"twenty":-4.212139,"median":11.127615,"eighty":14.074925,"marketCap":5406902859},{"date":"2022-11-18","current":7.527627,"twenty":-4.212139,"median":11.114894,"eighty":14.004379,"marketCap":5442474589},{"date":"2022-11-25","current":7.872029,"twenty":-4.212139,"median":11.111831,"eighty":13.954487,"marketCap":5691476694},{"date":"2022-12-02","current":8.068829,"twenty":-4.212139,"median":11.111831,"eighty":13.894469,"marketCap":5833763611},{"date":"2022-12-09","current":7.888193,"twenty":-4.212139,"median":11.078168,"eighty":13.884153,"marketCap":5703163559},{"date":"2022-12-16","current":8.133931,"twenty":-4.216817,"median":11.062842,"eighty":13.849211,"marketCap":5880832205},{"date":"2022-12-23","current":8.2568,"twenty":-4.216817,"median":11.042719,"eighty":13.758693,"marketCap":5969666529},{"date":"2022-12-30","current":8.305948,"twenty":-4.218457,"median":11.042719,"eighty":13.70966,"marketCap":6005200258},{"date":"2023-01-06","current":8.330978,"twenty":-4.220097,"median":11.028932,"eighty":13.664558,"marketCap":6023297027},{"date":"2023-01-13","current":8.404703,"twenty":-4.221736,"median":11.025357,"eighty":13.576115,"marketCap":6076600541},{"date":"2023-01-20","current":8.404703,"twenty":-4.221736,"median":11.018912,"eighty":13.531893,"marketCap":6076600541},{"date":"2023-01-27","current":8.738883,"twenty":-4.225016,"median":10.982121,"eighty":13.487671,"marketCap":6318212121},{"date":"2023-02-03","current":8.812941,"twenty":-4.225016,"median":10.979696,"eighty":13.424482,"marketCap":6371756291},{"date":"2023-02-10","current":9.233652,"twenty":-4.225395,"median":10.970544,"eighty":13.35845,"marketCap":6675930608},{"date":"2023-02-17","current":9.258341,"twenty":-4.225395,"median":10.93046,"eighty":13.295727,"marketCap":6693780690},{"date":"2023-02-24","current":7.683086,"twenty":-4.225395,"median":10.893815,"eighty":13.241103,"marketCap":6515256511},{"date":"2023-03-03","current":7.805845,"twenty":-4.225773,"median":10.868757,"eighty":13.223719,"marketCap":6619356341},{"date":"2023-03-10","current":8.037285,"twenty":7.944709,"median":7.995205,"eighty":8.020453,"marketCap":6815617580},{"date":"2023-03-17","current":8.552893,"twenty":-4.22653,"median":10.826195,"eighty":13.148224,"marketCap":7252853080},{"date":"2023-03-24","current":8.894722,"twenty":-4.22653,"median":10.81531,"eighty":13.084919,"marketCap":7542724612},{"date":"2023-03-31","current":9.188416,"twenty":-4.22653,"median":10.758132,"eighty":13.01221,"marketCap":7791776839},{"date":"2023-04-06","current":9.188416,"twenty":-4.22653,"median":10.727937,"eighty":12.95836,"marketCap":7791776839},{"date":"2023-04-14","current":9.032009,"twenty":-4.226909,"median":10.679843,"eighty":12.877615,"marketCap":7659143662},{"date":"2023-04-21","current":9.137277,"twenty":-4.226909,"median":10.609083,"eighty":12.73764,"marketCap":7748411070},{"date":"2023-04-28","current":9.010955,"twenty":-4.226909,"median":10.585805,"eighty":12.737508,"marketCap":7641290180},{"date":"2023-05-05","current":9.642564,"twenty":-4.226909,"median":10.532145,"eighty":12.681692,"marketCap":8176894632},{"date":"2023-05-12","current":9.78994,"twenty":-4.226909,"median":10.487333,"eighty":12.644192,"marketCap":8301869004},{"date":"2023-05-19","current":10.295227,"twenty":-4.226909,"median":10.38886,"eighty":12.564725,"marketCap":8730352565},{"date":"2023-05-26","current":10.316281,"twenty":-4.226909,"median":10.339624,"eighty":12.456561,"marketCap":8748206047},{"date":"2023-06-01","current":10.927333,"twenty":-4.226909,"median":10.339624,"eighty":12.411034,"marketCap":9266378445},{"date":"2023-06-09","current":11.516862,"twenty":-4.226909,"median":10.339624,"eighty":12.332787,"marketCap":9766298670},{"date":"2023-06-16","current":11.980063,"twenty":-4.226909,"median":10.339624,"eighty":12.249993,"marketCap":10159093132},{"date":"2023-06-23","current":11.390534,"twenty":-4.226909,"median":10.339624,"eighty":12.210603,"marketCap":9659172907},{"date":"2023-06-30","current":12.107252,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":10266949823},{"date":"2023-07-07","current":11.180784,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":9481304967},{"date":"2023-07-14","current":11.180784,"twenty":-4.229174,"median":10.339624,"eighty":12.207344,"marketCap":9481304967},{"date":"2023-07-21","current":11.854579,"twenty":-4.230307,"median":10.339624,"eighty":12.208431,"marketCap":10052683044},{"date":"2023-07-28","current":11.68613,"twenty":-4.232572,"median":10.339624,"eighty":12.210603,"marketCap":9909838525},{"date":"2023-08-04","current":11.791411,"twenty":-4.232572,"median":10.329023,"eighty":12.206258,"marketCap":9999116349},{"date":"2023-08-11","current":11.884601,"twenty":-4.232572,"median":10.318423,"eighty":12.161367,"marketCap":10553525361},{"date":"2023-08-18","current":10.812173,"twenty":-4.232572,"median":10.318423,"eighty":12.093558,"marketCap":9601209821},{"date":"2023-09-11","current":10.154511,"twenty":-4.248697,"median":10.247135,"eighty":11.993501,"marketCap":9017205844},{"date":"2023-09-25","current":10.27492,"twenty":-4.254278,"median":10.232066,"eighty":11.915186,"marketCap":9124129233},{"date":"2023-10-09","current":9.943715,"twenty":-4.261245,"median":10.190937,"eighty":11.865949,"marketCap":8830018791},{"date":"2023-10-30","current":9.242684,"twenty":-4.268573,"median":10.019588,"eighty":11.833317,"marketCap":8207503505},{"date":"2023-11-27","current":10.278553,"twenty":-4.317261,"median":9.83399,"eighty":11.833112,"marketCap":9127355118},{"date":"2024-01-15","current":10.904368,"twenty":-4.3411,"median":9.301114,"eighty":11.865949,"marketCap":9683078954},{"date":"2024-01-22","current":10.804144,"twenty":-4.3411,"median":9.258341,"eighty":11.865949,"marketCap":9594080067},{"date":"2024-03-15","current":9.542344,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":8988887632},{"date":"2024-03-22","current":9.976945,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9398282514},{"date":"2024-03-28","current":10.203694,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9611879844},{"date":"2024-04-05","current":10.445959,"twenty":-4.362894,"median":9.096429,"eighty":11.865949,"marketCap":9840093394},{"date":"2024-04-12","current":10.539896,"twenty":-4.362983,"median":9.085519,"eighty":11.854579,"marketCap":9644004577},{"date":"2024-04-19","current":10.364555,"twenty":-4.362983,"median":9.085519,"eighty":11.809373,"marketCap":9483568271},{"date":"2024-04-26","current":10.598342,"twenty":-4.362983,"median":9.085519,"eighty":11.778275,"marketCap":9697483345},{"date":"2024-05-03","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.767477,"marketCap":9430089503},{"date":"2024-05-10","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.761808,"marketCap":9430089503},{"date":"2024-05-17","current":10.247662,"twenty":-4.363072,"median":9.085519,"eighty":11.71824,"marketCap":9376610734},{"date":"2024-05-24","current":9.877975,"twenty":-4.363161,"median":9.085519,"eighty":11.68613,"marketCap":9038347381},{"date":"2024-05-31","current":9.916942,"twenty":-4.363161,"median":9.085519,"eighty":11.609921,"marketCap":9074001611},{"date":"2024-06-07","current":9.858492,"twenty":-4.363161,"median":9.085519,"eighty":11.547941,"marketCap":9020520265},{"date":"2024-06-14","current":9.819526,"twenty":-4.363161,"median":9.085519,"eighty":11.475727,"marketCap":8984866035},{"date":"2024-06-21","current":9.839009,"twenty":-4.36325,"median":9.084522,"eighty":11.422823,"marketCap":9002693150},{"date":"2024-06-28","current":9.371412,"twenty":-4.36325,"median":9.084522,"eighty":11.403592,"marketCap":8574842387},{"date":"2024-07-05","current":9.29348,"twenty":-4.36325,"median":9.07882,"eighty":11.361759,"marketCap":8503533926},{"date":"2024-07-12","current":9.356997,"twenty":-4.36325,"median":9.07882,"eighty":11.32737,"marketCap":8561652552},{"date":"2024-07-19","current":9.084085,"twenty":-4.36325,"median":9.07882,"eighty":11.301092,"marketCap":8311937685},{"date":"2024-07-26","current":9.045097,"twenty":-4.36325,"median":9.043333,"eighty":11.275326,"marketCap":8276264133},{"date":"2024-08-02","current":9.00611,"twenty":-4.36325,"median":9.036789,"eighty":11.240107,"marketCap":8240590581},{"date":"2024-08-08","current":8.899652,"twenty":-4.36325,"median":9.020591,"eighty":11.226089,"marketCap":8472468671},{"date":"2024-08-16","current":8.838139,"twenty":-4.36348,"median":9.00611,"eighty":11.228893,"marketCap":8413907942},{"date":"2024-08-23","current":8.894313,"twenty":-4.36348,"median":8.947794,"eighty":11.228893,"marketCap":8467386171},{"date":"2024-08-30","current":9.231361,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8788255541},{"date":"2024-09-06","current":9.100287,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8663473008},{"date":"2024-09-13","current":9.662033,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9198255293},{"date":"2024-09-20","current":10.186329,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9697385425},{"date":"2024-09-27","current":10.494577,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9990837444},{"date":"2024-10-04","current":10.446079,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9944667500},{"date":"2024-10-11","current":10.3148,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9819689632},{"date":"2024-10-18","current":10.352308,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9855397594},{"date":"2024-10-25","current":9.883454,"twenty":-4.36348,"median":8.913038,"eighty":11.218343,"marketCap":9409048066},{"date":"2024-11-01","current":9.339583,"twenty":-4.36348,"median":8.913038,"eighty":11.200343,"marketCap":8891282612},{"date":"2024-11-08","current":9.395845,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":8944844556},{"date":"2024-11-15","current":9.602141,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9141238348},{"date":"2024-11-22","current":9.833896,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9361868853},{"date":"2024-11-29","current":9.774604,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9305423160},{"date":"2024-12-06","current":10.448715,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9947176481},{"date":"2024-12-13","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9911523519},{"date":"2024-12-20","current":9.999308,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9519340934},{"date":"2024-12-27","current":10.205286,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9715432226},{"date":"2025-01-03","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.182041,"marketCap":9911523519},{"date":"2025-01-10","current":10.224011,"twenty":-4.36348,"median":8.913038,"eighty":11.180147,"marketCap":9733258707},{"date":"2025-01-17","current":10.525169,"twenty":-4.36348,"median":8.913038,"eighty":11.100227,"marketCap":10019960454},{"date":"2025-01-24","current":10.413,"twenty":-4.36348,"median":8.913038,"eighty":11.09656,"marketCap":9913175795},{"date":"2025-01-31","current":10.431695,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9930973238},{"date":"2025-02-07","current":10.13235,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9645997349},{"date":"2025-02-14","current":10.113656,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9628200306},{"date":"2025-02-21","current":10.749264,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10233299771},{"date":"2025-02-28","current":10.720474,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10838399235},{"date":"2025-03-07","current":11.136529,"twenty":-4.363939,"median":8.926741,"eighty":11.171883,"marketCap":11259030711},{"date":"2025-03-14","current":10.491135,"twenty":-4.363939,"median":8.989902,"eighty":11.171883,"marketCap":10606537035},{"date":"2025-03-21","current":11.195238,"twenty":-4.363939,"median":9.020591,"eighty":11.176746,"marketCap":11318385158},{"date":"2025-03-28","current":11.150555,"twenty":-4.363939,"median":9.041569,"eighty":11.180466,"marketCap":11273211110},{"date":"2025-04-04","current":11.281693,"twenty":-4.364168,"median":9.061259,"eighty":11.187068,"marketCap":11405791237},{"date":"2025-04-11","current":10.926711,"twenty":-4.363939,"median":9.062837,"eighty":11.180466,"marketCap":11046904465},{"date":"2025-04-17","current":11.173046,"twenty":-4.363939,"median":9.062837,"eighty":11.171883,"marketCap":11295949010},{"date":"2025-04-25","current":11.348999,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"marketCap":11473837971},{"date":"2025-05-02","current":11.612929,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"marketCap":11740671412},{"date":"2025-05-09","current":11.595334,"twenty":-4.363939,"median":9.062837,"eighty":11.177211,"marketCap":11722882516}],"updateTime":1746971302856}}}