SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Everbright

0.245

0.000

Volume:338.30K

Turnover:83.71K

Market Cap:700.91M

PE:4.18

High:0.250

Open:0.250

Low:0.245

Close:0.245

Loading ...

Overview Company News Filings

Company Profile

Company Name:

China Everbright

Exchange:

SGX

Establishment Date:

2003

Employees:

1800

Office Location:

Oriental Xintiandi Plaza,26th Floor, Block A,No. 1003 Shennan Avenue,Futian,Shenzhen,Guangdong Province,China

Website:

https://www.ebwater.com/

Zip Code:

518000

Phone:

86 755 8299 9100

Fax:

86 755 8299 9200

Introduction:

China Everbright Water Limited is a China-based investment holding company principally involved in the water environment management business. The Company is engaged in sponge city construction, river-basin ecological restoration, waste water treatment, water supply, reusable water, waste water source heat pump, sludge treatment and disposal, research and development of water environment technologies and engineering construction. The Company operates its businesses in domestic market, including Beijing, Jiangsu, Shandong, Shaanxi, Henan, Hubei, Guangxi Zhuang Autonomous Region, Liaoning and Inner Mongolia Autonomous Region.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U9E.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U9E.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U9E.SI\",,,,,undefined,":{"symbol":"U9E.SI","market":"SI","secType":"STK","nameCN":"China Everbright","latestPrice":0.245,"timestamp":1754039760000,"preClose":0.245,"halted":0,"volume":338300,"delay":15,"nameEN":"China Everbright","floatShares":737312873,"shares":2860876723,"eps":0.05857332563719533,"marketStatus":"Market Closed","change":0,"latestTime":"08-01 17:16:00 SGT Delay","open":0.25,"high":0.25,"low":0.245,"amount":83711.5,"amplitude":0.020408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.05857332563719533,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754267400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.245,"openAndCloseTimeList":[[1754008200000,1754020800000],[1754024400000,1754039760000]],"volumeRatio":0.22183024705861334,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U9E.SI\",,,,,undefined,":{"symbol":"U9E.SI","floatShares":737312873,"roa":"3.41%","roe":"8.03%","lyrEps":0.058573,"volumeRatio":0.22183024705861334,"shares":2860876723,"dividePrice":0.02,"high":0.25,"amplitude":0.020408,"preClose":0.245,"low":0.245,"week52Low":0.2154,"pbRate":"0.34","psRate":"0.62","week52High":0.265,"institutionHeld":0,"latestPrice":0.245,"eps":0.05857332563719533,"divideRate":0.081633,"volume":338300,"delay":15,"ttmEps":0.05857332563719533,"open":0.25,"prevYearClose":0.2298,"prevWeekClose":0.245,"prevMonthClose":0.245,"prevQuarterClose":0.24,"fiveDayClose":0.245,"twentyDayClose":0.24,"sixtyDayClose":0.225},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":253611230,"yearFounded":2003,"employeeNum":1800,"address":"Oriental Xintiandi Plaza,26th Floor, Block A,No. 1003 Shennan Avenue,Futian,Shenzhen,Guangdong Province,China","zipCode":"518000","officePhone":"86 755 8299 9100","officeFax":"86 755 8299 9200"},"stockCompanyDetail":{"websiteUrl":"https://www.ebwater.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0208},{"period":"3month","weight":0.0889},{"period":"6month","weight":0.0661},{"period":"1year","weight":0.0694},{"period":"ytd","weight":0.0661}],"compareEarnings":[{"period":"1week","weight":-0.0187},{"period":"1month","weight":0.0404},{"period":"3month","weight":0.0907},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2719},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"China Everbright Water Limited is a China-based investment holding company principally involved in the water environment management business. The Company is engaged in sponge city construction, river-basin ecological restoration, waste water treatment, water supply, reusable water, waste water source heat pump, sludge treatment and disposal, research and development of water environment technologies and engineering construction. The Company operates its businesses in domestic market, including Beijing, Jiangsu, Shandong, Shaanxi, Henan, Hubei, Guangxi Zhuang Autonomous Region, Liaoning and Inner Mongolia Autonomous Region.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.005734},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.027899},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.010089},{"month":4,"riseRate":0.636364,"avgChangeRate":0.070056},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.018015},{"month":6,"riseRate":0.454545,"avgChangeRate":0.001895},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.006495},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.02269},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014775},{"month":10,"riseRate":0.4,"avgChangeRate":0.018506},{"month":11,"riseRate":0.3,"avgChangeRate":-0.026748},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006095}],"exchange":"SGX","name":"China Everbright","nameEN":"China Everbright"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"U9E.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U9E.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"U9E.SI","amount":0.0102,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"中国光大水务有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-23"},{"date":"2024-08-27","symbol":"U9E.SI","amount":0.0105,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-28","defaultRemindTime":1724718600000,"name":"中国光大水务有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-28","currency":"SGD","dateTimestamp":1724688000000,"payDate":"2024-09-11"},{"date":"2024-05-02","symbol":"U9E.SI","amount":0.0099,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"中国光大水务有限公司","recordDate":"2024-05-24","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-24"},{"date":"2023-08-24","symbol":"U9E.SI","amount":0.0113,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-25","defaultRemindTime":1692837000000,"name":"中国光大水务有限公司","recordDate":"2023-09-08","payableDate":"2023-08-25","currency":"SGD","dateTimestamp":1692806400000,"payDate":"2023-09-08"},{"market":"SI","date":"2023-05-02","symbol":"U9E.SI","amount":0.0086,"defaultRemindTime":1682987400000,"name":"中国光大水务有限公司","recordDate":"2023-05-24","payableDate":"2023-05-03","currency":"SGD","type":"dividend","dateTimestamp":1682956800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U9E.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-21","value":0.0037,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-06-21","value":0.0049,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-10-11","value":0.0049,"currency":"SGD"},{"executeDate":"2019-04-16","recordDate":"2019-04-17","paymentDate":"2019-06-04","value":0.005,"currency":"SGD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-10-18","value":0.0065,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U9E.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U9E.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U9E.SI","date":"2025-08-01","current":4.158167,"percent":0.676471,"low":2.912436,"twenty":3.462779,"median":3.87749,"eighty":4.335043,"high":5.110458,"avg":3.887974,"sd":0.45562,"marketCap":700914797},"quantilePoints":[{"date":"2020-08-07","current":4.555175,"twenty":7.723429,"median":17.571474,"eighty":26.044341,"marketCap":672306029},{"date":"2020-08-14","current":4.947663,"twenty":7.658491,"median":17.537187,"eighty":25.907049,"marketCap":715219180},{"date":"2020-08-21","current":4.940845,"twenty":7.571134,"median":17.522067,"eighty":25.7016,"marketCap":715219180},{"date":"2020-08-28","current":4.592658,"twenty":7.449614,"median":17.489503,"eighty":25.468261,"marketCap":658001646},{"date":"2020-09-04","current":4.559547,"twenty":7.362916,"median":17.450566,"eighty":25.334915,"marketCap":658001646},{"date":"2020-09-11","current":4.561163,"twenty":7.335321,"median":17.433203,"eighty":25.049907,"marketCap":658001646},{"date":"2020-09-18","current":4.496772,"twenty":7.271594,"median":17.376882,"eighty":24.868285,"marketCap":643697262},{"date":"2020-09-25","current":4.328395,"twenty":7.239254,"median":17.332831,"eighty":24.539459,"marketCap":629392879},{"date":"2020-10-02","current":4.477104,"twenty":7.22807,"median":17.28535,"eighty":24.361102,"marketCap":643697262},{"date":"2020-10-09","current":4.509775,"twenty":7.190671,"median":17.254253,"eighty":24.197339,"marketCap":643697262},{"date":"2020-10-16","current":4.29196,"twenty":7.15309,"median":17.220435,"eighty":24.010828,"marketCap":615088495},{"date":"2020-10-23","current":4.291717,"twenty":7.143666,"median":17.168101,"eighty":23.601946,"marketCap":615088495},{"date":"2020-10-30","current":4.274205,"twenty":7.119344,"median":17.126364,"eighty":23.37503,"marketCap":615088495},{"date":"2020-11-06","current":4.229802,"twenty":7.108079,"median":17.090443,"eighty":22.920415,"marketCap":600784111},{"date":"2020-11-13","current":4.42823,"twenty":7.089305,"median":17.045664,"eighty":22.392545,"marketCap":629392879},{"date":"2020-11-20","current":4.443621,"twenty":7.029422,"median":17.03021,"eighty":21.347896,"marketCap":629392879},{"date":"2020-11-27","current":4.46119,"twenty":7.01924,"median":16.998412,"eighty":20.667188,"marketCap":629392879},{"date":"2020-12-04","current":4.576495,"twenty":6.987669,"median":16.95204,"eighty":20.229515,"marketCap":643697262},{"date":"2020-12-11","current":4.464113,"twenty":6.934462,"median":16.933022,"eighty":19.818183,"marketCap":629392879},{"date":"2020-12-18","current":4.592442,"twenty":6.903391,"median":16.917934,"eighty":19.69618,"marketCap":643697262},{"date":"2020-12-24","current":4.38968,"twenty":6.893593,"median":16.899139,"eighty":19.619112,"marketCap":615088495},{"date":"2020-12-31","current":4.618938,"twenty":6.888557,"median":16.882279,"eighty":19.488214,"marketCap":643697262},{"date":"2021-01-08","current":4.618848,"twenty":6.88318,"median":16.833311,"eighty":19.434247,"marketCap":643697262},{"date":"2021-01-15","current":5.001572,"twenty":6.796893,"median":16.726402,"eighty":19.391958,"marketCap":700914797},{"date":"2021-01-22","current":4.801796,"twenty":6.776546,"median":16.653677,"eighty":19.376587,"marketCap":672306029},{"date":"2021-01-29","current":4.596306,"twenty":6.756982,"median":16.609215,"eighty":19.209068,"marketCap":643697262},{"date":"2021-02-05","current":4.47129,"twenty":6.750426,"median":16.514208,"eighty":19.166923,"marketCap":629392879},{"date":"2021-02-11","current":4.607961,"twenty":6.669935,"median":16.351627,"eighty":19.112405,"marketCap":643697262},{"date":"2021-02-19","current":4.614113,"twenty":6.529839,"median":16.063331,"eighty":19.035344,"marketCap":643697262},{"date":"2021-02-26","current":4.58271,"twenty":6.474364,"median":14.725059,"eighty":18.999676,"marketCap":643697262},{"date":"2021-03-05","current":3.873153,"twenty":6.399307,"median":14.093168,"eighty":18.891707,"marketCap":686610413},{"date":"2021-03-12","current":3.872927,"twenty":6.367717,"median":13.955867,"eighty":18.820787,"marketCap":686610413},{"date":"2021-03-19","current":3.958199,"twenty":6.290218,"median":13.813975,"eighty":18.748566,"marketCap":700914797},{"date":"2021-03-26","current":3.949777,"twenty":6.157778,"median":13.696227,"eighty":18.720019,"marketCap":700914797},{"date":"2021-04-01","current":4.119569,"twenty":5.669096,"median":13.581739,"eighty":18.712267,"marketCap":729523564},{"date":"2021-04-07","current":4.221521,"twenty":5.125713,"median":13.457449,"eighty":18.704127,"marketCap":743827947},{"date":"2021-04-16","current":4.147854,"twenty":4.940845,"median":13.246139,"eighty":18.679532,"marketCap":729523564},{"date":"2021-04-23","current":4.080774,"twenty":4.892882,"median":13.231616,"eighty":18.621856,"marketCap":715219180},{"date":"2021-04-30","current":4.484007,"twenty":4.841814,"median":13.052285,"eighty":18.605962,"marketCap":786741098},{"date":"2021-05-07","current":4.255849,"twenty":4.760131,"median":12.970914,"eighty":18.582064,"marketCap":743827947},{"date":"2021-05-11","current":4.094197,"twenty":4.731469,"median":12.949397,"eighty":18.574305,"marketCap":715219180},{"date":"2021-05-21","current":4.234431,"twenty":4.696153,"median":12.90745,"eighty":18.540504,"marketCap":743827947},{"date":"2021-05-28","current":4.260224,"twenty":4.657107,"median":12.768014,"eighty":18.525214,"marketCap":743827947},{"date":"2021-06-04","current":4.171919,"twenty":4.618902,"median":12.742113,"eighty":18.509755,"marketCap":729523564},{"date":"2021-06-10","current":4.172471,"twenty":4.61529,"median":12.676703,"eighty":18.497379,"marketCap":729523564},{"date":"2021-06-18","current":4.201706,"twenty":4.59687,"median":12.591014,"eighty":18.479468,"marketCap":743827947},{"date":"2021-06-25","current":4.276876,"twenty":4.592442,"median":12.531333,"eighty":18.442767,"marketCap":758132331},{"date":"2021-07-01","current":4.11249,"twenty":4.583773,"median":12.469678,"eighty":18.435824,"marketCap":729523564},{"date":"2021-07-09","current":4.091598,"twenty":4.57623,"median":12.421042,"eighty":18.422971,"marketCap":729523564},{"date":"2021-07-14","current":4.084917,"twenty":4.569208,"median":12.383089,"eighty":18.415207,"marketCap":729523564},{"date":"2021-07-23","current":4.068951,"twenty":4.562949,"median":12.178729,"eighty":18.383925,"marketCap":729523564},{"date":"2021-07-30","current":3.847481,"twenty":4.558636,"median":12.093439,"eighty":18.346081,"marketCap":686610413},{"date":"2021-08-06","current":3.688206,"twenty":4.554605,"median":12.008333,"eighty":18.326361,"marketCap":658001646},{"date":"2021-08-13","current":3.798364,"twenty":4.535391,"median":11.933938,"eighty":18.300458,"marketCap":772436715},{"date":"2021-08-20","current":3.639969,"twenty":4.509775,"median":11.909112,"eighty":18.271341,"marketCap":743827947},{"date":"2021-08-27","current":3.611939,"twenty":4.49336,"median":11.863958,"eighty":18.253227,"marketCap":729523564},{"date":"2021-09-03","current":3.689327,"twenty":4.488097,"median":11.786779,"eighty":18.221183,"marketCap":743827947},{"date":"2021-09-10","current":3.980973,"twenty":4.486084,"median":11.747353,"eighty":18.202317,"marketCap":801045482},{"date":"2021-09-17","current":4.384333,"twenty":4.476798,"median":11.707869,"eighty":18.193364,"marketCap":886871784},{"date":"2021-09-24","current":4.224428,"twenty":4.470176,"median":11.566684,"eighty":18.155117,"marketCap":858263016},{"date":"2021-10-01","current":4.21828,"twenty":4.462964,"median":11.534926,"eighty":18.139501,"marketCap":858263016},{"date":"2021-10-08","current":4.714966,"twenty":4.459233,"median":11.37153,"eighty":18.122975,"marketCap":958393702},{"date":"2021-10-15","current":4.452344,"twenty":4.452463,"median":11.231712,"eighty":18.086854,"marketCap":901176167},{"date":"2021-10-21","current":4.52648,"twenty":4.449471,"median":11.197757,"eighty":18.053322,"marketCap":915480551},{"date":"2021-10-29","current":4.536068,"twenty":4.44801,"median":11.026441,"eighty":18.028895,"marketCap":915480551},{"date":"2021-11-05","current":4.372168,"twenty":4.44361,"median":10.890407,"eighty":17.9973,"marketCap":886871784},{"date":"2021-11-12","current":4.23498,"twenty":4.438323,"median":10.833545,"eighty":17.982115,"marketCap":858263016},{"date":"2021-11-19","current":4.21225,"twenty":4.427583,"median":10.693035,"eighty":17.939113,"marketCap":858263016},{"date":"2021-11-26","current":4.048422,"twenty":4.418301,"median":10.565306,"eighty":17.914737,"marketCap":829654249},{"date":"2021-12-03","current":4.327232,"twenty":4.40513,"median":10.419961,"eighty":17.891306,"marketCap":886871784},{"date":"2021-12-10","current":4.334628,"twenty":4.398728,"median":10.394347,"eighty":17.880548,"marketCap":886871784},{"date":"2021-12-17","current":4.341092,"twenty":4.391305,"median":10.254307,"eighty":17.854402,"marketCap":886871784},{"date":"2021-12-24","current":4.35615,"twenty":4.382311,"median":10.065247,"eighty":17.819718,"marketCap":886871784},{"date":"2021-12-31","current":4.448891,"twenty":4.365858,"median":8.451145,"eighty":17.8003,"marketCap":901176167},{"date":"2022-01-07","current":4.565207,"twenty":4.365858,"median":8.311163,"eighty":17.769237,"marketCap":929784934},{"date":"2022-01-14","current":4.537865,"twenty":4.365858,"median":8.182636,"eighty":17.74911,"marketCap":915480551},{"date":"2022-01-21","current":4.540534,"twenty":4.365858,"median":8.132656,"eighty":17.732752,"marketCap":915480551},{"date":"2022-01-28","current":4.372653,"twenty":4.359275,"median":8.103058,"eighty":17.732752,"marketCap":886871784},{"date":"2022-02-04","current":4.547702,"twenty":4.357192,"median":8.064336,"eighty":17.711743,"marketCap":915480551},{"date":"2022-02-11","current":4.555398,"twenty":4.357192,"median":8.029429,"eighty":17.676158,"marketCap":915480551},{"date":"2022-02-18","current":4.480502,"twenty":4.357192,"median":7.967953,"eighty":17.651484,"marketCap":901176167},{"date":"2022-02-25","current":4.450575,"twenty":4.357192,"median":7.906058,"eighty":17.578424,"marketCap":901176167},{"date":"2022-03-04","current":4.388494,"twenty":4.349414,"median":7.843938,"eighty":17.570859,"marketCap":915480551},{"date":"2022-03-11","current":4.314915,"twenty":4.34057,"median":7.72629,"eighty":17.535402,"marketCap":901176167},{"date":"2022-03-18","current":4.265921,"twenty":4.331495,"median":7.631535,"eighty":17.51791,"marketCap":886871784},{"date":"2022-03-25","current":4.190103,"twenty":4.327282,"median":7.527688,"eighty":17.480936,"marketCap":872567400},{"date":"2022-04-01","current":4.343637,"twenty":4.325405,"median":7.440179,"eighty":17.441516,"marketCap":901176167},{"date":"2022-04-08","current":4.25443,"twenty":4.323773,"median":7.361334,"eighty":17.420443,"marketCap":886871784},{"date":"2022-04-14","current":4.247164,"twenty":4.315081,"median":7.33805,"eighty":17.366235,"marketCap":886871784},{"date":"2022-04-22","current":4.255663,"twenty":4.309848,"median":7.271594,"eighty":17.338253,"marketCap":886871784},{"date":"2022-04-29","current":3.977257,"twenty":4.305639,"median":7.239254,"eighty":17.338253,"marketCap":843958633},{"date":"2022-05-06","current":3.980251,"twenty":4.299578,"median":7.233477,"eighty":17.352244,"marketCap":843958633},{"date":"2022-05-13","current":3.957377,"twenty":4.291863,"median":7.194324,"eighty":17.337081,"marketCap":843958633},{"date":"2022-05-20","current":3.933054,"twenty":4.280959,"median":7.154899,"eighty":17.33285,"marketCap":829654249},{"date":"2022-05-27","current":3.949843,"twenty":4.274785,"median":7.144942,"eighty":17.33285,"marketCap":829654249},{"date":"2022-06-03","current":4.088883,"twenty":4.26719,"median":7.121932,"eighty":17.33285,"marketCap":858263016},{"date":"2022-06-10","current":4.113133,"twenty":4.259992,"median":7.112374,"eighty":17.33285,"marketCap":872567400},{"date":"2022-06-17","current":3.917178,"twenty":4.255759,"median":7.09816,"eighty":17.279893,"marketCap":829654249},{"date":"2022-06-24","current":3.904714,"twenty":4.25217,"median":7.031362,"eighty":17.233117,"marketCap":829654249},{"date":"2022-07-01","current":3.966078,"twenty":4.247482,"median":7.020031,"eighty":17.15595,"marketCap":843958633},{"date":"2022-07-08","current":3.873353,"twenty":4.243651,"median":6.998133,"eighty":17.090811,"marketCap":829654249},{"date":"2022-07-15","current":3.794652,"twenty":4.23567,"median":6.976176,"eighty":17.038624,"marketCap":815349866},{"date":"2022-07-22","current":3.89536,"twenty":4.229831,"median":6.912665,"eighty":17.015515,"marketCap":829654249},{"date":"2022-07-29","current":3.793479,"twenty":4.216459,"median":6.893896,"eighty":16.944546,"marketCap":801045482},{"date":"2022-08-05","current":3.804204,"twenty":4.21103,"median":6.887762,"eighty":16.913439,"marketCap":801045482},{"date":"2022-09-15","current":3.681073,"twenty":4.199948,"median":6.757937,"eighty":14.084595,"marketCap":772436715},{"date":"2022-09-23","current":3.373471,"twenty":4.1953,"median":6.680919,"eighty":13.917031,"marketCap":715219180},{"date":"2022-09-30","current":3.203622,"twenty":4.190103,"median":6.579326,"eighty":13.783196,"marketCap":686610413},{"date":"2022-10-07","current":3.288492,"twenty":4.182082,"median":6.486443,"eighty":13.659087,"marketCap":700914797},{"date":"2022-10-14","current":3.140321,"twenty":4.175319,"median":6.416319,"eighty":13.547771,"marketCap":672306029},{"date":"2022-10-21","current":3.170942,"twenty":4.168176,"median":6.377769,"eighty":13.36555,"marketCap":672306029},{"date":"2022-10-28","current":3.065359,"twenty":4.162604,"median":6.294773,"eighty":13.23355,"marketCap":643697262},{"date":"2022-11-04","current":3.368652,"twenty":4.160037,"median":6.238038,"eighty":13.081796,"marketCap":715219180},{"date":"2022-11-11","current":3.382984,"twenty":4.149619,"median":5.713132,"eighty":12.982404,"marketCap":700914797},{"date":"2022-11-18","current":3.464689,"twenty":4.144218,"median":5.056015,"eighty":12.931858,"marketCap":715219180},{"date":"2022-11-25","current":3.324971,"twenty":4.128064,"median":4.918128,"eighty":12.873123,"marketCap":686610413},{"date":"2022-12-02","current":3.502079,"twenty":4.112522,"median":4.860768,"eighty":12.76333,"marketCap":715219180},{"date":"2022-12-09","current":3.438377,"twenty":4.10229,"median":4.798938,"eighty":12.733468,"marketCap":700914797},{"date":"2022-12-16","current":3.420335,"twenty":4.094413,"median":4.750193,"eighty":12.612112,"marketCap":700914797},{"date":"2022-12-23","current":3.37624,"twenty":4.089009,"median":4.715647,"eighty":12.568788,"marketCap":686610413},{"date":"2022-12-30","current":3.463321,"twenty":4.080774,"median":4.696153,"eighty":12.506338,"marketCap":700914797},{"date":"2023-01-06","current":3.540736,"twenty":4.06726,"median":4.662001,"eighty":12.438561,"marketCap":715219180},{"date":"2023-01-13","current":3.665922,"twenty":4.051513,"median":4.642475,"eighty":12.377075,"marketCap":729523564},{"date":"2023-01-20","current":3.608417,"twenty":4.044254,"median":4.617056,"eighty":12.166605,"marketCap":715219180},{"date":"2023-01-27","current":3.70973,"twenty":4.041993,"median":4.604977,"eighty":12.092604,"marketCap":729523564},{"date":"2023-02-03","current":3.72888,"twenty":4.032748,"median":4.5964,"eighty":12.001118,"marketCap":729523564},{"date":"2023-02-10","current":3.546307,"twenty":4.029778,"median":4.59255,"eighty":11.919719,"marketCap":700914797},{"date":"2023-02-17","current":3.512575,"twenty":4.023985,"median":4.583374,"eighty":11.871536,"marketCap":700914797},{"date":"2023-02-24","current":3.279071,"twenty":4.01009,"median":4.576186,"eighty":11.791519,"marketCap":658001646},{"date":"2023-03-03","current":3.461004,"twenty":4.005952,"median":4.565467,"eighty":11.753508,"marketCap":600784111},{"date":"2023-03-10","current":3.453189,"twenty":3.45641,"median":3.461241,"eighty":3.466072,"marketCap":600784111},{"date":"2023-03-17","current":3.630382,"twenty":3.98353,"median":4.559547,"eighty":11.583591,"marketCap":629392879},{"date":"2023-03-24","current":3.525462,"twenty":3.978206,"median":4.556087,"eighty":11.557554,"marketCap":600784111},{"date":"2023-03-31","current":3.597071,"twenty":3.958984,"median":4.552338,"eighty":11.375464,"marketCap":615088495},{"date":"2023-04-06","current":3.599297,"twenty":3.957089,"median":4.544842,"eighty":11.242754,"marketCap":615088495},{"date":"2023-04-14","current":3.698713,"twenty":3.950957,"median":4.537294,"eighty":11.19447,"marketCap":629392879},{"date":"2023-04-21","current":3.671225,"twenty":3.947386,"median":4.526872,"eighty":11.033042,"marketCap":629392879},{"date":"2023-04-28","current":3.743499,"twenty":3.94143,"median":4.51744,"eighty":10.888465,"marketCap":643697262},{"date":"2023-05-05","current":3.512258,"twenty":3.929693,"median":4.50327,"eighty":10.796519,"marketCap":600784111},{"date":"2023-05-12","current":3.582389,"twenty":3.919916,"median":4.487951,"eighty":10.649003,"marketCap":615088495},{"date":"2023-05-19","current":3.534127,"twenty":3.915689,"median":4.486064,"eighty":10.562632,"marketCap":615088495},{"date":"2023-05-26","current":3.520586,"twenty":3.911366,"median":4.479569,"eighty":10.419788,"marketCap":615088495},{"date":"2023-06-01","current":3.28891,"twenty":3.905508,"median":4.475576,"eighty":10.401812,"marketCap":572175344},{"date":"2023-06-08","current":3.376481,"twenty":3.902292,"median":4.471948,"eighty":10.287882,"marketCap":586479728},{"date":"2023-06-16","current":3.477658,"twenty":3.896236,"median":4.469168,"eighty":10.066169,"marketCap":600784111},{"date":"2023-06-22","current":3.463254,"twenty":3.889332,"median":4.465423,"eighty":8.535524,"marketCap":600784111},{"date":"2023-06-30","current":3.521335,"twenty":3.873151,"median":4.458163,"eighty":8.324452,"marketCap":615088495},{"date":"2023-07-06","current":3.520407,"twenty":3.870423,"median":4.452344,"eighty":8.28127,"marketCap":615088495},{"date":"2023-07-14","current":3.514947,"twenty":3.861348,"median":4.449093,"eighty":8.134315,"marketCap":600784111},{"date":"2023-07-21","current":3.499633,"twenty":3.85587,"median":4.443565,"eighty":8.116718,"marketCap":600784111},{"date":"2023-07-28","current":3.488317,"twenty":3.847707,"median":4.435177,"eighty":8.066204,"marketCap":600784111},{"date":"2023-08-04","current":3.545311,"twenty":3.839548,"median":4.423585,"eighty":8.034916,"marketCap":615088495},{"date":"2023-08-17","current":3.303543,"twenty":3.829397,"median":4.407773,"eighty":7.940863,"marketCap":643697262},{"date":"2023-09-25","current":3.067053,"twenty":3.804599,"median":4.391996,"eighty":7.579608,"marketCap":600784111},{"date":"2023-10-09","current":2.918094,"twenty":3.797965,"median":4.387903,"eighty":7.401516,"marketCap":572175344},{"date":"2023-10-16","current":2.912561,"twenty":3.796367,"median":4.383948,"eighty":7.352783,"marketCap":572175344},{"date":"2023-10-30","current":2.912436,"twenty":3.792984,"median":4.363907,"eighty":7.276957,"marketCap":572175344},{"date":"2024-01-15","current":3.14601,"twenty":3.745644,"median":4.323285,"eighty":7.029592,"marketCap":600784111},{"date":"2024-01-22","current":3.1184,"twenty":3.744501,"median":4.31533,"eighty":7.02011,"marketCap":600784111},{"date":"2024-03-15","current":3.174872,"twenty":3.693959,"median":4.29051,"eighty":6.790972,"marketCap":643697262},{"date":"2024-03-22","current":3.155445,"twenty":3.6854,"median":4.276695,"eighty":6.774392,"marketCap":643697262},{"date":"2024-03-28","current":3.006095,"twenty":3.675641,"median":4.270893,"eighty":6.7573,"marketCap":615088495},{"date":"2024-04-05","current":3.081975,"twenty":3.664417,"median":4.265921,"eighty":6.670513,"marketCap":629392879},{"date":"2024-04-12","current":3.135505,"twenty":3.650827,"median":4.259359,"eighty":6.547622,"marketCap":643697262},{"date":"2024-04-19","current":3.0503,"twenty":3.630382,"median":4.255623,"eighty":6.47264,"marketCap":629392879},{"date":"2024-04-26","current":3.188705,"twenty":3.610764,"median":4.249578,"eighty":6.399307,"marketCap":658001646},{"date":"2024-05-03","current":3.120426,"twenty":3.605966,"median":4.246425,"eighty":6.369718,"marketCap":643697262},{"date":"2024-05-10","current":3.199746,"twenty":3.596655,"median":4.241531,"eighty":6.28967,"marketCap":658001646},{"date":"2024-05-17","current":3.42245,"twenty":3.589849,"median":4.234431,"eighty":6.152541,"marketCap":700914797},{"date":"2024-05-24","current":3.341784,"twenty":3.583959,"median":4.22511,"eighty":5.480012,"marketCap":686610413},{"date":"2024-05-31","current":3.419564,"twenty":3.573658,"median":4.215669,"eighty":4.9552,"marketCap":700914797},{"date":"2024-06-07","current":3.494128,"twenty":3.561482,"median":4.204802,"eighty":4.90213,"marketCap":715219180},{"date":"2024-06-14","current":3.625147,"twenty":3.545909,"median":4.199851,"eighty":4.8528,"marketCap":743827947},{"date":"2024-06-21","current":3.47167,"twenty":3.539221,"median":4.195256,"eighty":4.770281,"marketCap":715219180},{"date":"2024-06-28","current":3.462779,"twenty":3.534195,"median":4.189555,"eighty":4.731469,"marketCap":715219180},{"date":"2024-07-05","current":3.551074,"twenty":3.530678,"median":4.182012,"eighty":4.700259,"marketCap":729523564},{"date":"2024-07-12","current":3.50306,"twenty":3.520886,"median":4.173306,"eighty":4.666882,"marketCap":715219180},{"date":"2024-07-19","current":3.364159,"twenty":3.514261,"median":4.168102,"eighty":4.64514,"marketCap":686610413},{"date":"2024-07-26","current":3.431538,"twenty":3.504163,"median":4.161411,"eighty":4.617644,"marketCap":700914797},{"date":"2024-08-02","current":3.44995,"twenty":3.501842,"median":4.157374,"eighty":4.604341,"marketCap":700914797},{"date":"2024-08-08","current":3.468925,"twenty":3.499701,"median":4.147854,"eighty":4.596682,"marketCap":700914797},{"date":"2024-08-16","current":3.641637,"twenty":3.498322,"median":4.1361,"eighty":4.592349,"marketCap":700914797},{"date":"2024-08-23","current":3.670515,"twenty":3.498322,"median":4.116494,"eighty":4.582395,"marketCap":700914797},{"date":"2024-08-30","current":3.538286,"twenty":3.498322,"median":4.108232,"eighty":4.57598,"marketCap":672306029},{"date":"2024-09-06","current":3.542064,"twenty":3.496667,"median":4.096722,"eighty":4.565207,"marketCap":672306029},{"date":"2024-09-13","current":3.463075,"twenty":3.493019,"median":4.090121,"eighty":4.561005,"marketCap":658001646},{"date":"2024-09-20","current":3.491077,"twenty":3.490156,"median":4.082442,"eighty":4.557092,"marketCap":658001646},{"date":"2024-09-27","current":3.738084,"twenty":3.488718,"median":4.064723,"eighty":4.553551,"marketCap":700914797},{"date":"2024-10-04","current":3.993128,"twenty":3.488718,"median":4.048405,"eighty":4.546348,"marketCap":758132331},{"date":"2024-10-11","current":3.889386,"twenty":3.488718,"median":4.044083,"eighty":4.5378,"marketCap":743827947},{"date":"2024-10-18","current":3.799288,"twenty":3.488718,"median":4.039536,"eighty":4.528261,"marketCap":729523564},{"date":"2024-10-25","current":3.704867,"twenty":3.488718,"median":4.032033,"eighty":4.518158,"marketCap":715219180},{"date":"2024-11-01","current":3.699997,"twenty":3.488718,"median":4.026896,"eighty":4.507976,"marketCap":715219180},{"date":"2024-11-08","current":3.668707,"twenty":3.488718,"median":4.014647,"eighty":4.488233,"marketCap":715219180},{"date":"2024-11-15","current":3.504366,"twenty":3.488718,"median":4.009078,"eighty":4.486222,"marketCap":686610413},{"date":"2024-11-22","current":3.440665,"twenty":3.487895,"median":3.998646,"eighty":4.480315,"marketCap":672306029},{"date":"2024-11-29","current":3.42961,"twenty":3.48631,"median":3.986216,"eighty":4.475501,"marketCap":672306029},{"date":"2024-12-06","current":3.584253,"twenty":3.482923,"median":3.978242,"eighty":4.471334,"marketCap":700914797},{"date":"2024-12-13","current":3.422988,"twenty":3.481071,"median":3.95908,"eighty":4.467827,"marketCap":672306029},{"date":"2024-12-20","current":3.452386,"twenty":3.477552,"median":3.957089,"eighty":4.461145,"marketCap":686610413},{"date":"2024-12-27","current":3.45394,"twenty":3.474755,"median":3.952377,"eighty":4.4529,"marketCap":686610413},{"date":"2025-01-03","current":3.431422,"twenty":3.470795,"median":3.948315,"eighty":4.450575,"marketCap":686610413},{"date":"2025-01-10","current":3.505911,"twenty":3.469318,"median":3.944052,"eighty":4.447414,"marketCap":700914797},{"date":"2025-01-17","current":3.444252,"twenty":3.466447,"median":3.935778,"eighty":4.438323,"marketCap":686610413},{"date":"2025-01-24","current":3.398521,"twenty":3.464742,"median":3.925897,"eighty":4.427583,"marketCap":672306029},{"date":"2025-01-31","current":3.489248,"twenty":3.464176,"median":3.919763,"eighty":4.418641,"marketCap":686610413},{"date":"2025-02-07","current":3.409779,"twenty":3.462779,"median":3.913222,"eighty":4.40702,"marketCap":672306029},{"date":"2025-02-14","current":3.544475,"twenty":3.462779,"median":3.909799,"eighty":4.399293,"marketCap":700914797},{"date":"2025-02-21","current":3.517917,"twenty":3.462779,"median":3.902691,"eighty":4.39576,"marketCap":686610413},{"date":"2025-02-28","current":3.887002,"twenty":3.462779,"median":3.900697,"eighty":4.390674,"marketCap":686610413},{"date":"2025-03-07","current":3.9325,"twenty":3.462677,"median":3.897078,"eighty":4.384025,"marketCap":686610413},{"date":"2025-03-14","current":3.838115,"twenty":3.462677,"median":3.895774,"eighty":4.366936,"marketCap":672306029},{"date":"2025-03-21","current":4.000559,"twenty":3.462677,"median":3.895774,"eighty":4.349414,"marketCap":700914797},{"date":"2025-03-28","current":3.911757,"twenty":3.462677,"median":3.897078,"eighty":4.349414,"marketCap":686610413},{"date":"2025-04-04","current":3.925854,"twenty":3.462575,"median":3.896605,"eighty":4.347452,"marketCap":686610413},{"date":"2025-04-11","current":3.762159,"twenty":3.462677,"median":3.894109,"eighty":4.346936,"marketCap":658001646},{"date":"2025-04-17","current":3.98106,"twenty":3.462677,"median":3.889698,"eighty":4.346936,"marketCap":686610413},{"date":"2025-04-25","current":3.981297,"twenty":3.462575,"median":3.890009,"eighty":4.347452,"marketCap":686610413},{"date":"2025-05-02","current":3.73349,"twenty":3.462575,"median":3.889386,"eighty":4.347452,"marketCap":643697262},{"date":"2025-05-09","current":3.7807,"twenty":3.462677,"median":3.889055,"eighty":4.346936,"marketCap":643697262},{"date":"2025-05-16","current":3.796424,"twenty":3.462575,"median":3.881982,"eighty":4.347452,"marketCap":643697262},{"date":"2025-05-23","current":3.826663,"twenty":3.462575,"median":3.875835,"eighty":4.347452,"marketCap":643697262},{"date":"2025-05-30","current":3.846605,"twenty":3.462677,"median":3.876663,"eighty":4.346936,"marketCap":643697262},{"date":"2025-06-06","current":3.93827,"twenty":3.462677,"median":3.876663,"eighty":4.346936,"marketCap":658001646},{"date":"2025-06-13","current":3.958892,"twenty":3.462677,"median":3.876663,"eighty":4.344065,"marketCap":658001646},{"date":"2025-06-20","current":4.015186,"twenty":3.462677,"median":3.876663,"eighty":4.344065,"marketCap":672306029},{"date":"2025-06-27","current":4.147317,"twenty":3.462677,"median":3.876663,"eighty":4.344065,"marketCap":686610413},{"date":"2025-07-04","current":4.148438,"twenty":3.462677,"median":3.876663,"eighty":4.344065,"marketCap":686610413},{"date":"2025-07-11","current":4.213584,"twenty":3.462677,"median":3.876663,"eighty":4.343497,"marketCap":700914797},{"date":"2025-07-18","current":4.195417,"twenty":3.462677,"median":3.876663,"eighty":4.343497,"marketCap":700914797},{"date":"2025-07-25","current":4.226582,"twenty":3.462677,"median":3.876663,"eighty":4.337035,"marketCap":700914797},{"date":"2025-08-01","current":4.158167,"twenty":3.462779,"median":3.87749,"eighty":4.335043,"marketCap":700914797}],"updateTime":1754117152129}}}