US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Under Armour Class A

5.99

+0.19003.28%

Post-market: 5.98-0.0100-0.17%19:51 EDT

Volume:8.78M

Turnover:52.34M

Market Cap:2.57B

PE:-20.38

High:6.01

Open:5.93

Low:5.86

Close:5.80

Loading ...

Overview Company News Filings

Wall Street Analysts See a 46.03% Upside in Under Armour (UAA): Can the Stock Really Move This High?

UBS Adjusts Under Armour Price Target to $8 From $7, Maintains Buy Rating

MT Newswires Live

Under Armour Is Maintained at Buy by UBS

LULU Stock Falls 4% in a Month: Buy Opportunity or Reason to Worry?

UNDER ARMOUR ANNOUNCES FOURTH QUARTER AND FULL-YEAR FISCAL 2025 EARNINGS CONFERENCE CALL DATE

Under Armour Is Maintained at Neutral by Citigroup

3 Dawdling Stocks with Mounting Challenges

COLM Set to Release Q1 Earnings: Key Insights for Investors

Should Investors Buy Ralph Lauren Stock at a Premium P/E Ratio?

Is It Time To Consider Buying Under Armour, Inc. (NYSE:UAA)?

Simply Wall St.

Some Americans are stockpiling $220 sneakers before Trump's tariffs raise prices even higher

Why Under Armour Inc. (UAA) is Skyrocketing?

These 2 Consumer Discretionary Stocks Could Beat Earnings: Why They Should Be on Your Radar

Why Under Armour Inc. (UAA) Skyrocketed On Tuesday?

Will Under Armour (UAA) Beat Estimates Again in Its Next Earnings Report?

BRIEF-Under Armour Appoints Dawn N. Fitzpatrick, Eugene D. Smith, And Robert J. Sweeney To Its Board Of Directors

These 2 Consumer Discretionary Stocks Could Beat Earnings: Why They Should Be on Your Radar

Under Armour appoints three new members to its board

Under Armour Appoints Dawn N. Fitzpatrick, Eugene D. Smith, and Robert J. Sweeney to Its Board of Directors

THOMSON REUTERS

UNDER ARMOUR APPOINTS DAWN N. FITZPATRICK, EUGENE D. SMITH, AND ROBERT J. SWEENEY TO ITS BOARD OF DIRECTORS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UAA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAA\",,,,,undefined,":{"symbol":"UAA","market":"US","secType":"STK","nameCN":"Under Armour Class A","latestPrice":5.99,"timestamp":1746216000000,"preClose":5.8,"halted":0,"volume":8783980,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.99,"latestTime":"19:51 EDT","volume":128058,"amount":767036.75,"timestamp":1746229916276},"delay":0,"floatShares":321437992,"shares":429857744,"eps":-0.293909,"marketStatus":"Market Closed","change":0.19,"latestTime":"05-02 16:00:00 EDT","open":5.93,"high":6.01,"low":5.86,"amount":52342862.813990004,"amplitude":0.025862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.293909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NYSE","adjPreClose":5.8,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.8,"latestTime":"09:29 EDT","volume":7411,"amount":43681.4908086,"timestamp":1746192584079},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.99,"latestTime":"19:51 EDT","volume":128058,"amount":767036.75,"timestamp":1746229916276},"volumeRatio":0.6887529391408266,"impliedVol":0.6436,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAA\",,,,,undefined,":{"symbol":"UAA","floatShares":321437992,"roa":"3.05%","roe":"-6.12%","lyrEps":0.52698,"volumeRatio":0.6887529391408266,"shares":429857744,"dividePrice":0,"high":6.01,"amplitude":0.025862,"preClose":5.8,"low":5.86,"week52Low":4.78,"pbRate":"1.30","psRate":"0.48","week52High":11.89,"institutionHeld":0.9611,"latestPrice":5.99,"eps":-0.293909,"divideRate":0,"volume":8783980,"delay":0,"ttmEps":-0.293909,"open":5.93,"prevYearClose":8.28,"prevWeekClose":5.71,"prevMonthClose":5.72,"prevQuarterClose":6.25,"fiveDayClose":5.71,"twentyDayClose":5.36,"sixtyDayClose":8.24,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532227825","title":"Wall Street Analysts See a 46.03% Upside in Under Armour (UAA): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532227825","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532227825?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:55","pubTimestamp":1746194114,"startTime":"0","endTime":"0","summary":"Under Armour  closed the last trading session at $5.80, gaining 8.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $8.47 indicates a 46% upside potential.The mean estimate comprises 15 short-term price targets with a standard deviation of $2.97. While the lowest estimate of $4 indicates a 31% decline from the current price level, the most optimistic analyst expects the stock to surge 158.6% to reach $15. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.However, an impressive consensus price target is not the only factor that indicates a potential upside in UAA. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-46-135514243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","UA","BK4585","BK4588","UAA"],"gpt_icon":0},{"id":"2532001565","title":"UBS Adjusts Under Armour Price Target to $8 From $7, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001565","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001565?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:52","pubTimestamp":1746111159,"startTime":"0","endTime":"0","summary":"Under Armour (UAA) has an average rating of overweight and mean price target of $13.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UAA","UA"],"gpt_icon":0},{"id":"2532800810","title":"Under Armour Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532800810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:44","pubTimestamp":1746107040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 09:44 ET (13:44 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UA","UAA"],"gpt_icon":0},{"id":"2531055571","title":"LULU Stock Falls 4% in a Month: Buy Opportunity or Reason to Worry?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055571?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:19","pubTimestamp":1746015540,"startTime":"0","endTime":"0","summary":"lululemon athletica inc. LULU stock has shown a dismal performance in the past month, recording a decline of 4.2%. Most of this decline resulted from the company’s commentary regarding expectations for higher expenses and ongoing uncertainty due to the impacts of increased tariffs on imports from China and Mexico on its fourth-quarter fiscal 2024 earnings call last month. The company’s commentary made investors skeptical about its performance in the near term.The stock’s dismal performance in the past month pushed it below the broader sector’s growth of 0.2% and the S&P 500 index’s decline of 1.2%. However, the LULU stock has outperformed the Textile - Apparel industry’s 5.6% decline.LULU’s performance is notably stronger than its competitors NIKE Inc. NKE, Under Armour UAA and G-III Apparel Group GIII, which have lost 9.4%, 7.1% and 8.9%, respectively, in the past month.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lulu-stock-falls-4-month-121900795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","BK4585","LU1496350502.SGD","BK4558","BK4566","BK4588","LU0786609619.USD","BK4581","BK4533","BK4504","LU0310800379.SGD","LU0823411888.USD","UAA","LU0029864427.USD","BK4202","LU0128525929.USD","BK4534","LU1303367103.USD","GIII","LULU","LU1267930573.SGD","BK4561","BK4146","LU0708994859.HKD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2531797906","title":"UNDER ARMOUR ANNOUNCES FOURTH QUARTER AND FULL-YEAR FISCAL 2025 EARNINGS CONFERENCE CALL DATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797906","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797906?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 29, 2025 /PRNewswire/ -- Under Armour, Inc.  plans to release its fourth quarter and full-year fiscal 2025 results on May 13, 2025.Following the news release atapproximately 7:00 a.m. Eastern Time ,Under Armour management will host a conference call at approximately8:30 a.m. ETto review results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/under-armour-announces-fourth-quarter-203000106.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-announces-fourth-quarter-203000106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAA","YEAR","UA"],"gpt_icon":0},{"id":"2531303412","title":"Under Armour Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2531303412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531303412?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:53","pubTimestamp":1745859180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:53 ET (16:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UA","UAA"],"gpt_icon":0},{"id":"2530286269","title":"3 Dawdling Stocks with Mounting Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286269","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286269?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:06","pubTimestamp":1745845562,"startTime":"0","endTime":"0","summary":"Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.Finding the right balance between safety and returns isn’t easy, which is why StockStory is here to help. Keeping that in mind, here are three low-volatility stocks that don’t make the cut and some better opportunities instead.Founded in 1996 by a former University of Maryland football player, Under Armour  is an apparel brand specializing in sportswear designed to improve athletic performance.Underwhelming constant currency revenue performance over the past two years suggests its product offering at current prices doesn’t resonate with customers. Forecasted revenue decline of 3.3% for the upcoming 12 months implies demand will fall even further. Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Below-average returns on capital i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dawdling-stocks-mounting-challenges-130602166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QDEL","BK4198","TDY","BK4564","UA","BK4202","BK4082","BK4588","UAA","BK4157","BK4585"],"gpt_icon":0},{"id":"2530282200","title":"COLM Set to Release Q1 Earnings: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282200?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:36","pubTimestamp":1745843760,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company COLM is likely to register a decline in both top and bottom lines when it reports first-quarter 2025 earnings on May 1, after the market closes. The Zacks Consensus Estimate for first-quarter revenues is pegged at $761.9 million, which indicates 1.1% decrease from the year-ago period. This is in sync with the company’s guidance, which indicates a net sales decline of 1-3% to a range of $749-$764 million.The Zacks Consensus Estimate for first-quarter earnings per share has been stable at 69 cents over the past 30 days, which implies a decline of 2.8% from the year-ago period. Management has guided earnings between 62 cents and 70 cents per share.COLM delivered a trailing four-quarter earnings surprise of 36.7%, on average. . Columbia Sportswear Company Price, Consensus and EPS Surprise. Columbia Sportswear Company price-consensus-eps-surprise-chart | Columbia Sportswear Company Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colm-set-release-q1-earnings-123600488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","VFC","RL","UAA","COLM","UA"],"gpt_icon":0},{"id":"2530961758","title":"Should Investors Buy Ralph Lauren Stock at a Premium P/E Ratio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961758?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:32","pubTimestamp":1745515920,"startTime":"0","endTime":"0","summary":"Ralph Lauren Corporation RL is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 15.45X, which positions it at a premium compared with the industry’s average of 10.29X. The valuation suggests that Ralph Lauren is overvalued.The stock’s rapid ascent might have contributed to its elevated P/E multiple. Shares of Ralph Lauren have gained 31.4% in the past year against the industry’s decline of 18.4%. The S&P 500 has risen 7% during the same time frame.Such a premium valuation often signals high investor expectations for growth. While this may concern some value-focused investors, it is essential to consider whether the fundamentals justify the price. Now the question arises, is Ralph Lauren a buy, hold or sell at its current valuation?RL’s Strategic Transformation Fuels Stock Momentum. Driven by positive factors such as brand elevation, strong consumer demand and disciplined exec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-buy-ralph-lauren-stock-173200791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","GIII","BK4122","BK4094","BK4211","LU0006061336.USD","UA","BK4585","UAA","BK4588","BK4190","RL","BK4202","DTC","DLTH"],"gpt_icon":0},{"id":"2529555176","title":"Is It Time To Consider Buying Under Armour, Inc. (NYSE:UAA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555176","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555176?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:42","pubTimestamp":1745347361,"startTime":"0","endTime":"0","summary":"While Under Armour, Inc.  might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s take a look at Under Armour’s outlook and value based on the most recent financial data to see if the opportunity still exists.  We check all companies for important risks. See what we found for Under Armour in our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-under-armour-184241186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","UAA","NYSE","BK4202","BK4585","BK4588"],"gpt_icon":0},{"id":"2528004790","title":"Some Americans are stockpiling $220 sneakers before Trump's tariffs raise prices even higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2528004790","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528004790?lang=en_us&edition=fundamental","pubTime":"2025-04-20 00:03","pubTimestamp":1745078580,"startTime":"0","endTime":"0","summary":"'I'm definitely purchasing with tariffs in mind,' one shopper tells MarketWatch amid the ongoing uncertainty around President Trump's wide-ranging tariffs. When President Donald Trump revealed his \"liberation day\" tariffs in April, Trey Yates rushed out and bought a pair of $140 ASICS GT-2000 13 sneakers, along with three new shirts.An analysis from trade group Footwear Distributors and Retailers of America shows just how vulnerable shoes can be to tariffs. Work boots made in China that retail for $77 now would go up to $115 if Trump's \"liberation day\" tariffs remain in place, while customers would pay $220 for running shoes made in Vietnam - a big step up from the current $155 price tag. Consumer costs depend on a variety of factors, including which country they were made in and how mu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU2236285917.USD","SG9999017495.SGD","UA","BK4585","BK4554","IE000KEQY171.SGD","LU2430703095.HKD","LU0323591593.USD","LU0979878070.USD","LU2471134523.USD","SG9999015986.USD","SG9999015358.SGD","UAA","LU2065170008.USD","LU1267930490.SGD","LU0211331839.USD","LU1244550494.USD","IE00BJTD4V19.USD","LU0889565833.HKD","MACW.SI","BK4573","LU2592432038.USD","BK4553","IE000ITXATA3.USD","IE00BDRTCR15.USD","LU0985320562.USD","LU1917777945.USD","LU0149725797.USD","LU0784385170.HKD","LU2264538146.SGD","NKE","SG9999014567.USD","LU0528227936.USD","LU1989764664.SGD","SGXZ31699556.SGD","LU0949170772.SGD","IE0004445015.USD","LU0154236417.USD","LU2237438978.USD","LU0072462426.USD","LU0096362180.USD","SG9999014880.SGD","LU2092627202.USD","LU1815333072.USD","ADDYY","LU0965508806.USD","LU0080751232.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2528038495","title":"Why Under Armour Inc. (UAA) is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038495","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038495?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:32","pubTimestamp":1744957970,"startTime":"0","endTime":"0","summary":"The stock market ended the shortened trading week mixed, with two of the major indices clocking in just modest movements, as investors parked funds for now while continuing to digest President Donald Trump’s tariff policies.Among the major indices, only the S&P 500 registered gains, up 0.13 percent. In contrast, the Dow Jones fell by 1.33 percent, and the Nasdaq dropped by 0.13 percent.Ten firms, on the other hand, ended the week strong, on the back of a flurry of catalysts that sparked buying appetite. In this article, we have detailed the reasons behind their gains.To come up with the list, we only considered the stocks with a $2 billion market capitalization and a $5 million trading volume.Under Armour rallied by 4.86 percent on Thursday to close at $5.83 apiece as investors began repositioning portfolios ahead of the release of its next quarterly earnings performance.Disclosure: None. This article is originally published atInsider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-under-armour-inc-uaa-063250990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","BK4585","UAA","BK4202","BK4588"],"gpt_icon":0},{"id":"2527622840","title":"These 2 Consumer Discretionary Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2527622840","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527622840?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808409,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.MAR is just one of a large group of Consumer Discretionary stocks with a positive ESP fig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-consumer-discretionary-stocks-could-130009930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","UAA"],"gpt_icon":0},{"id":"2527944602","title":"Why Under Armour Inc. (UAA) Skyrocketed On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944602","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944602?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:46","pubTimestamp":1744800367,"startTime":"0","endTime":"0","summary":"A muted trading persisted on the stock market on Tuesday, with major indices ending in the red, recording minimal losses while digesting President Donald Trump’s tariff policies.The Dow Jones declined by 0.38 percent, the S&P 500 dipped by 0.17 percent, while the tech-heavy Nasdaq dipped by 0.05 percent.Ten companies bucked a broader market pessimism, booking modest gains during the session. In this article, we have identified the reasons behind their gains.To come up with the list, we only considered the stocks with $2 billion market capitalization and $5 million trading volume.Under Armour jumped by 5.51 percent on Tuesday to finish at $5.74 apiece following news that infamous basketball player Stephen Curry will receive a $75 million stock grant from the company.The contract, part of the long-term deal, is reportedly expected to cover the remainder of Curry’s basketball career and can become a lifetime deal, assuming certain conditions are met.The stock award, around 8.8 million res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-under-armour-inc-uaa-104607374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","BK4585","UAA","BK4202","BK4588"],"gpt_icon":0},{"id":"2527251534","title":"Will Under Armour (UAA) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251534?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:10","pubTimestamp":1744733411,"startTime":"0","endTime":"0","summary":"This sports apparel company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 112.28%.For the most recent quarter, Under Armour was expected to post earnings of $0.03 per share, but it reported $0.08 per share instead, representing a surprise of 166.67%. For the previous quarter, the consensus estimate was $0.19 per share, while it actually produced $0.30 per share, a surprise of 57.89%.With this earnings history in mind, recent estimates have been moving higher for Under Armour. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Under Armour currently has an Earnings ESP of +20.75%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Ran","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-uaa-beat-estimates-161011928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","UAA"],"gpt_icon":0},{"id":"2527222411","title":"BRIEF-Under Armour Appoints Dawn N. Fitzpatrick, Eugene D. Smith, And Robert J. Sweeney To Its Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527222411","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527222411?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:15","pubTimestamp":1744722948,"startTime":"0","endTime":"0","summary":"BRIEF-Under Armour Appoints Dawn N. Fitzpatrick, Eugene D. Smith, And Robert J. Sweeney To Its Board Of DirectorsApril 15 (Reuters) - Under Armour Inc UAA.N:UNDER ARMOUR APPOINTS DAWN N. FITZPATRICK, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA8FFNSN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","UAA","BK4202"],"gpt_icon":0},{"id":"2527444343","title":"These 2 Consumer Discretionary Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444343?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722008,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The final step today is to look at a stock that meets our ESP qualifications. Under Armour  earns a Zacks Rank #2 30 days from its next quarterly earnings release on May 15, 2025, and its Most Accurate Estimate comes in at -$0.07 a share.UAA is just one of a large group of Consumer Discretionary stocks with a positive ESP figure. Norwegian Cruise Line  is another qualifying stock you may want to consider.Under Armour, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-consumer-discretionary-stocks-could-130008837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","NCLH","UAA"],"gpt_icon":0},{"id":"2527415230","title":"Under Armour appoints three new members to its board","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415230","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415230?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:38","pubTimestamp":1744720684,"startTime":"0","endTime":"0","summary":"Under Armour (UAA) (UA) announced that, effective April 15, Dawn Fitzpatrick, Eugene Smith and Robert Sweeney will join the company’s Board of Dire...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/under-armour-appoints-three-new-members-to-its-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/under-armour-appoints-three-new-members-to-its-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UA","BK4585","UAA","BK4202","BK4588"],"gpt_icon":0},{"id":"2527415833","title":"Under Armour Appoints Dawn N. Fitzpatrick, Eugene D. Smith, and Robert J. Sweeney to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415833","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415833?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720206,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA8FFNSN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","UAA","BK4588","BK4202"],"gpt_icon":0},{"id":"2527419726","title":"UNDER ARMOUR APPOINTS DAWN N. FITZPATRICK, EUGENE D. SMITH, AND ROBERT J. SWEENEY TO ITS BOARD OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419726","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419726?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 15, 2025 /PRNewswire/ --Under Armour, Inc.  announced today that, effective April 15, Dawn N. Fitzpatrick, Eugene D. Smith, and Robert J. Sweeney will join the company's Board of Directors.Effective April 15, Under Armour's Board will include Douglas E. Coltharp, Jerri L. DeVard, Mohamed A. El-Erian, Carolyn N. Everson, Dawn N. Fitzpatrick, David W. Gibbs, Karen W. Katz, Eric T. Olson, Kevin A. Plank, Eugene D. Smith, Robert J. Sweeney, and Patrick W. Whitesell.Mr. Smith served as Senior Vice President and Athletic Director at Ohio State University from 2005 to 2024. Throughout his tenure, he co-chaired the NCAA's Federal-State Legislative Working Group, which advised the NCAA on name, image, and likeness issues, chaired the 2011 NCAA Men's Basketball Committee and was a member of the College Football Playoff Selection Committee. Additionally, he participated in the NCAA's Management Council, the Committee on Infractions, the Executive Committee, the Football Rules Com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/under-armour-appoints-dawn-n-123000789.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-appoints-dawn-n-123000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU1668664300.SGD","IE0002270589.USD","LU0096364046.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2471134879.HKD","LU2237438978.USD","BK4127","LU1868836591.USD","LU1868836757.USD","BK4585","LU2237443465.HKD","BK4550","LU2750360997.AUD","LU0048573561.USD","UAA","US6M.BOND","LU2471134796.USD","LU2237443622.USD","BK4588","BK4539","US5Y.BOND","LU2471134952.CNY","BK4516","IE0004086264.USD","IE0004091025.USD","BK4533","LU1868836914.USD","LU2237443895.HKD","LU1868837136.USD","IE00B19Z3581.USD","LU1791807156.HKD","UA","IE00BFXG1179.USD","US30Y.BOND","LU2750360641.GBP","US12M.BOND","LU0251142724.SGD","DAWN","US10Y.BOND","LU0742534661.SGD","IE0034235188.USD","LU0251131958.USD","LU2471134523.USD","US3Y.BOND","BK4202","US2Y.BOND","US7Y.BOND","BK4504","BK4552"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAA\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"UAA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"UAA","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-07","symbol":"UAA","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-08-08","symbol":"UAA","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"UAA","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.12,"hold":0.68,"sell":0.16,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.68,"analysts":25,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAA","date":"2025-05-02","current":-19.074423,"percent":0.147847,"low":-257.49754,"twenty":-16.975629,"median":-7.705528,"eighty":19.107319,"high":89.609203,"avg":-8.43911,"sd":51.534794,"marketCap":2427067709},"quantilePoints":[{"date":"2020-05-08","current":46.364107,"twenty":-55.286861,"median":56.03945,"eighty":100.402685,"marketCap":4271942478},{"date":"2020-05-15","current":-6.376902,"twenty":-55.286861,"median":55.79714,"eighty":100.325949,"marketCap":3316110308},{"date":"2020-05-22","current":-6.855901,"twenty":-55.286861,"median":55.73244,"eighty":100.114245,"marketCap":3565198803},{"date":"2020-05-29","current":-7.245044,"twenty":-55.286861,"median":55.502603,"eighty":99.940917,"marketCap":3767560663},{"date":"2020-06-05","current":-9.132629,"twenty":-55.286861,"median":54.61714,"eighty":99.841913,"marketCap":4749140354},{"date":"2020-06-12","current":-8.016813,"twenty":-55.286861,"median":50.395082,"eighty":99.537865,"marketCap":4168894922},{"date":"2020-06-19","current":-7.899804,"twenty":-55.286861,"median":47.890005,"eighty":99.215102,"marketCap":4108048142},{"date":"2020-06-26","current":-7.577189,"twenty":-55.286861,"median":46.499157,"eighty":98.395066,"marketCap":3940282093},{"date":"2020-07-02","current":-7.965376,"twenty":-55.286861,"median":45.807055,"eighty":98.278717,"marketCap":4142146623},{"date":"2020-07-10","current":-7.917428,"twenty":-55.286861,"median":45.322856,"eighty":97.986152,"marketCap":4117212907},{"date":"2020-07-17","current":-8.431196,"twenty":-55.286861,"median":44.941046,"eighty":97.451537,"marketCap":4384382267},{"date":"2020-07-24","current":-9.046741,"twenty":-55.286861,"median":44.562445,"eighty":97.228799,"marketCap":4704476968},{"date":"2020-07-31","current":-6.620729,"twenty":-55.286861,"median":43.964553,"eighty":96.625819,"marketCap":4538939943},{"date":"2020-08-07","current":-6.466566,"twenty":-55.286861,"median":43.08681,"eighty":96.212718,"marketCap":4433251599},{"date":"2020-08-14","current":-6.734994,"twenty":-55.286861,"median":42.752079,"eighty":95.471648,"marketCap":4617276282},{"date":"2020-08-21","current":-6.12621,"twenty":-55.286861,"median":42.462773,"eighty":95.014768,"marketCap":4199915165},{"date":"2020-08-28","current":-6.38776,"twenty":-55.286861,"median":42.144996,"eighty":94.833581,"marketCap":4379224517},{"date":"2020-09-04","current":-6.539614,"twenty":-55.286861,"median":41.843674,"eighty":94.641655,"marketCap":4483330415},{"date":"2020-09-11","current":-7.024946,"twenty":-55.286861,"median":41.636786,"eighty":94.349135,"marketCap":4816057416},{"date":"2020-09-18","current":-7.144027,"twenty":-55.286861,"median":41.149597,"eighty":94.039649,"marketCap":4897694645},{"date":"2020-09-25","current":-6.945891,"twenty":-55.286861,"median":40.681238,"eighty":93.311294,"marketCap":4761859876},{"date":"2020-10-02","current":-7.481752,"twenty":-55.286861,"median":40.523322,"eighty":90.875475,"marketCap":5129227405},{"date":"2020-10-09","current":-7.786331,"twenty":-55.286861,"median":40.22087,"eighty":89.132066,"marketCap":5338035808},{"date":"2020-10-16","current":-8.044131,"twenty":-55.286861,"median":40.033541,"eighty":87.7689,"marketCap":5514774421},{"date":"2020-10-23","current":-9.070317,"twenty":-55.286861,"median":39.538407,"eighty":86.652623,"marketCap":6218291986},{"date":"2020-10-30","current":-7.901069,"twenty":-55.286861,"median":39.192758,"eighty":85.669942,"marketCap":5917379086},{"date":"2020-11-06","current":-8.440314,"twenty":-55.286861,"median":39.001242,"eighty":84.676085,"marketCap":6321237911},{"date":"2020-11-13","current":-8.501255,"twenty":-55.286861,"median":38.80001,"eighty":84.070057,"marketCap":6366878706},{"date":"2020-11-20","current":-9.510022,"twenty":-55.286861,"median":38.636865,"eighty":83.492429,"marketCap":7122378762},{"date":"2020-11-27","current":-9.51679,"twenty":-55.286861,"median":38.527137,"eighty":83.174913,"marketCap":7127447396},{"date":"2020-12-04","current":-9.598572,"twenty":-55.286861,"median":38.337536,"eighty":82.705682,"marketCap":7188697103},{"date":"2020-12-11","current":-9.783327,"twenty":-55.286861,"median":38.195253,"eighty":81.917853,"marketCap":7327066407},{"date":"2020-12-18","current":-9.842874,"twenty":-55.286861,"median":37.954241,"eighty":81.49612,"marketCap":7371663299},{"date":"2020-12-24","current":-9.839316,"twenty":-55.286861,"median":37.78852,"eighty":81.266734,"marketCap":7368998494},{"date":"2020-12-31","current":-9.71527,"twenty":-55.286861,"median":37.686387,"eighty":81.092051,"marketCap":7276096002},{"date":"2021-01-08","current":-9.98753,"twenty":-55.286861,"median":37.400879,"eighty":80.855177,"marketCap":7480000719},{"date":"2021-01-15","current":-10.208826,"twenty":-55.286861,"median":37.307351,"eighty":80.326342,"marketCap":7645737102},{"date":"2021-01-22","current":-10.426681,"twenty":-55.286861,"median":37.138687,"eighty":80.210341,"marketCap":7808895672},{"date":"2021-01-29","current":-9.841364,"twenty":-55.286861,"median":36.444373,"eighty":80.082756,"marketCap":7370532402},{"date":"2021-02-05","current":-11.651022,"twenty":-55.286861,"median":36.168424,"eighty":79.929043,"marketCap":8725846406},{"date":"2021-02-12","current":-17.031089,"twenty":-55.286861,"median":35.95586,"eighty":79.636854,"marketCap":9353082476},{"date":"2021-02-19","current":-17.260369,"twenty":-55.286861,"median":35.691894,"eighty":79.546285,"marketCap":9478997676},{"date":"2021-02-26","current":-16.579528,"twenty":-55.286861,"median":35.194814,"eighty":79.297293,"marketCap":9105095335},{"date":"2021-03-05","current":-17.1204,"twenty":-55.288071,"median":34.545956,"eighty":79.120162,"marketCap":9402130048},{"date":"2021-03-12","current":-17.712775,"twenty":-55.288071,"median":34.343905,"eighty":78.856661,"marketCap":9727448561},{"date":"2021-03-19","current":-17.6486,"twenty":-55.288071,"median":33.895628,"eighty":78.431819,"marketCap":9692205243},{"date":"2021-03-26","current":-16.816975,"twenty":-55.286861,"median":33.624142,"eighty":78.157256,"marketCap":9235495802},{"date":"2021-04-01","current":-16.641663,"twenty":-55.286861,"median":33.190232,"eighty":77.987672,"marketCap":9139218710},{"date":"2021-04-09","current":-17.444444,"twenty":-55.288071,"median":32.163168,"eighty":77.750372,"marketCap":9580087330},{"date":"2021-04-16","current":-16.737522,"twenty":-55.288071,"median":31.896882,"eighty":77.630992,"marketCap":9191861987},{"date":"2021-04-23","current":-17.490423,"twenty":-55.288071,"median":31.525541,"eighty":77.474936,"marketCap":9605338177},{"date":"2021-04-30","current":-18.284922,"twenty":-55.288071,"median":30.972416,"eighty":77.236145,"marketCap":10041658756},{"date":"2021-05-07","current":86.19516,"twenty":-55.288071,"median":30.945413,"eighty":77.222824,"marketCap":10193094795},{"date":"2021-05-14","current":80.5742,"twenty":-55.288071,"median":30.945413,"eighty":77.325039,"marketCap":9528382596},{"date":"2021-05-21","current":76.28509,"twenty":-55.288071,"median":30.945413,"eighty":77.469334,"marketCap":9021169626},{"date":"2021-05-28","current":80.295834,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9495464148},{"date":"2021-06-04","current":78.594451,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9294265450},{"date":"2021-06-11","current":77.072651,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":9114303382},{"date":"2021-06-18","current":71.609937,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":8468304711},{"date":"2021-06-25","current":78.696107,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9306286817},{"date":"2021-07-02","current":77.134226,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9121585064},{"date":"2021-07-09","current":77.482024,"twenty":-55.288071,"median":30.945413,"eighty":77.365583,"marketCap":9162714264},{"date":"2021-07-16","current":70.057229,"twenty":-55.288071,"median":30.945413,"eighty":77.204668,"marketCap":8284687666},{"date":"2021-07-23","current":73.563365,"twenty":-55.288071,"median":30.945413,"eighty":77.090837,"marketCap":8699309234},{"date":"2021-07-30","current":73.231678,"twenty":-55.288071,"median":30.945413,"eighty":76.966198,"marketCap":8660085341},{"date":"2021-08-06","current":29.867522,"twenty":-55.288071,"median":30.649102,"eighty":76.654328,"marketCap":10763000586},{"date":"2021-08-13","current":30.431877,"twenty":-55.288071,"median":30.524063,"eighty":76.236934,"marketCap":10966370292},{"date":"2021-08-20","current":27.948582,"twenty":-55.288071,"median":30.241002,"eighty":75.922653,"marketCap":10071494979},{"date":"2021-08-27","current":29.091389,"twenty":-55.288071,"median":30.153288,"eighty":75.646934,"marketCap":10483314621},{"date":"2021-09-03","current":28.130263,"twenty":-55.288071,"median":29.988766,"eighty":75.027951,"marketCap":10136965307},{"date":"2021-09-10","current":27.501057,"twenty":-55.288071,"median":29.953786,"eighty":74.657351,"marketCap":9910226001},{"date":"2021-09-17","current":25.577029,"twenty":-55.288071,"median":29.867522,"eighty":74.237169,"marketCap":9216886891},{"date":"2021-09-24","current":26.020139,"twenty":-55.288071,"median":29.648002,"eighty":73.561062,"marketCap":9376565400},{"date":"2021-10-01","current":25.158743,"twenty":-55.288071,"median":29.1118,"eighty":73.086481,"marketCap":9066154342},{"date":"2021-10-08","current":24.73114,"twenty":-55.288071,"median":28.473216,"eighty":72.674884,"marketCap":8912064289},{"date":"2021-10-15","current":24.801692,"twenty":-55.288071,"median":28.052729,"eighty":71.498407,"marketCap":8937488272},{"date":"2021-10-22","current":24.995389,"twenty":-55.288071,"median":27.841497,"eighty":69.793979,"marketCap":9007288246},{"date":"2021-10-29","current":26.441,"twenty":-55.288071,"median":26.539442,"eighty":69.406339,"marketCap":9528225778},{"date":"2021-11-05","current":25.252655,"twenty":-55.288071,"median":26.301958,"eighty":69.406339,"marketCap":10981268700},{"date":"2021-11-12","current":25.223563,"twenty":-55.288071,"median":26.020139,"eighty":69.406339,"marketCap":10968617770},{"date":"2021-11-19","current":26.998519,"twenty":-55.288071,"median":26.012048,"eighty":69.406339,"marketCap":11740468149},{"date":"2021-11-26","current":24.305991,"twenty":-55.288071,"median":25.791136,"eighty":69.406339,"marketCap":10569606075},{"date":"2021-12-03","current":23.666145,"twenty":-55.288071,"median":25.506538,"eighty":69.406339,"marketCap":10291365233},{"date":"2021-12-10","current":23.784517,"twenty":-55.288071,"median":25.308742,"eighty":69.406339,"marketCap":10342840104},{"date":"2021-12-17","current":21.026863,"twenty":-55.288071,"median":25.223563,"eighty":69.406339,"marketCap":9143657333},{"date":"2021-12-23","current":20.790118,"twenty":-55.288071,"median":25.139704,"eighty":69.406339,"marketCap":9040707590},{"date":"2021-12-31","current":21.367651,"twenty":-55.288071,"median":24.995389,"eighty":69.406339,"marketCap":9291851193},{"date":"2022-01-07","current":20.063431,"twenty":-55.286861,"median":24.958519,"eighty":69.329527,"marketCap":8724703380},{"date":"2022-01-14","current":19.090052,"twenty":-55.286861,"median":24.83231,"eighty":69.329527,"marketCap":8301423861},{"date":"2022-01-21","current":18.991513,"twenty":-55.286861,"median":24.713923,"eighty":69.329527,"marketCap":8258573584},{"date":"2022-01-28","current":18.427307,"twenty":-55.286861,"median":24.531913,"eighty":69.329527,"marketCap":8013225159},{"date":"2022-02-04","current":19.599767,"twenty":-55.286861,"median":24.204974,"eighty":69.329527,"marketCap":8523076385},{"date":"2022-02-11","current":21.642975,"twenty":-55.286861,"median":23.668022,"eighty":69.329527,"marketCap":7792769555},{"date":"2022-02-18","current":20.409515,"twenty":-55.286861,"median":22.677876,"eighty":69.329527,"marketCap":7348650089},{"date":"2022-02-25","current":21.955187,"twenty":-55.286861,"median":22.166978,"eighty":69.329527,"marketCap":7905184794},{"date":"2022-03-04","current":19.365179,"twenty":-55.286861,"median":21.939776,"eighty":69.329527,"marketCap":6972626238},{"date":"2022-03-11","current":19.370049,"twenty":-55.286861,"median":21.708649,"eighty":69.329527,"marketCap":6974379689},{"date":"2022-03-18","current":21.822204,"twenty":-55.286861,"median":21.555141,"eighty":69.329527,"marketCap":7857302675},{"date":"2022-03-25","current":21.857022,"twenty":-55.286861,"median":21.530119,"eighty":69.329527,"marketCap":7869839311},{"date":"2022-04-01","current":21.215126,"twenty":-55.286861,"median":21.483747,"eighty":69.329527,"marketCap":7638718238},{"date":"2022-04-08","current":20.249874,"twenty":-55.286861,"median":21.430166,"eighty":69.329527,"marketCap":7291169532},{"date":"2022-04-14","current":20.416495,"twenty":-55.286861,"median":21.343952,"eighty":69.329527,"marketCap":7351163047},{"date":"2022-04-22","current":19.671126,"twenty":-55.286861,"median":21.234307,"eighty":69.329527,"marketCap":7082785554},{"date":"2022-04-29","current":19.497472,"twenty":-55.286861,"median":21.125329,"eighty":69.329527,"marketCap":7020259861},{"date":"2022-05-06","current":13.675374,"twenty":-55.286861,"median":21.039784,"eighty":69.329527,"marketCap":4923955197},{"date":"2022-05-13","current":-20.472962,"twenty":-55.286861,"median":20.909066,"eighty":69.329527,"marketCap":4881573018},{"date":"2022-05-20","current":-17.502535,"twenty":-55.286861,"median":20.766447,"eighty":69.329527,"marketCap":4173304546},{"date":"2022-05-27","current":-19.057765,"twenty":-55.286861,"median":20.599634,"eighty":69.329527,"marketCap":4544133465},{"date":"2022-06-03","current":-20.375518,"twenty":-55.286861,"median":20.460082,"eighty":69.329527,"marketCap":4858338548},{"date":"2022-06-10","current":-18.82125,"twenty":-55.286861,"median":20.388364,"eighty":69.329527,"marketCap":4487738749},{"date":"2022-06-17","current":-16.953356,"twenty":-55.286861,"median":20.176276,"eighty":69.329527,"marketCap":4042358090},{"date":"2022-06-24","current":-17.35637,"twenty":-55.288071,"median":20.060679,"eighty":69.406339,"marketCap":4138452840},{"date":"2022-07-01","current":-15.6256,"twenty":-55.288071,"median":19.795551,"eighty":69.406339,"marketCap":3725768053},{"date":"2022-07-08","current":-16.355467,"twenty":-55.288071,"median":19.685668,"eighty":69.406339,"marketCap":3899797464},{"date":"2022-07-15","current":-15.256475,"twenty":-55.288071,"median":19.671126,"eighty":69.406339,"marketCap":3637753848},{"date":"2022-07-22","current":-16.108949,"twenty":-55.288071,"median":19.517368,"eighty":69.406339,"marketCap":3841017792},{"date":"2022-07-29","current":-16.926902,"twenty":-55.288071,"median":19.365179,"eighty":69.406339,"marketCap":4036050489},{"date":"2022-08-05","current":-13.943422,"twenty":-55.288071,"median":19.133101,"eighty":69.406339,"marketCap":4043104478},{"date":"2022-08-12","current":-14.962357,"twenty":-55.288071,"median":18.964111,"eighty":69.406339,"marketCap":4338559815},{"date":"2022-08-19","current":-13.769799,"twenty":-55.288071,"median":18.325014,"eighty":69.406339,"marketCap":3992759775},{"date":"2022-08-26","current":-12.96142,"twenty":-55.288071,"median":13.675374,"eighty":69.406339,"marketCap":3758358128},{"date":"2022-09-02","current":-12.30296,"twenty":-55.288071,"median":-6.21552,"eighty":69.406339,"marketCap":3567427851},{"date":"2022-09-09","current":-13.312963,"twenty":-55.288071,"median":-6.350739,"eighty":69.406339,"marketCap":3860293452},{"date":"2022-09-16","current":-12.276785,"twenty":-55.288071,"median":-6.420085,"eighty":69.406339,"marketCap":3559837818},{"date":"2022-09-23","current":-11.171347,"twenty":-55.288071,"median":-6.495346,"eighty":69.406339,"marketCap":3239299718},{"date":"2022-09-30","current":-9.88799,"twenty":-55.288071,"median":-6.605162,"eighty":69.406339,"marketCap":2867170996},{"date":"2022-10-07","current":-10.459329,"twenty":-55.288071,"median":-6.725237,"eighty":69.406339,"marketCap":3032839333},{"date":"2022-10-14","current":-10.310337,"twenty":-55.288071,"median":-6.84645,"eighty":69.406339,"marketCap":2989636725},{"date":"2022-10-21","current":-10.122867,"twenty":-55.288071,"median":-6.880592,"eighty":69.406339,"marketCap":2935277192},{"date":"2022-10-28","current":-10.819804,"twenty":-55.288071,"median":-7.094493,"eighty":69.406339,"marketCap":3137364394},{"date":"2022-11-04","current":-11.161776,"twenty":-55.288071,"median":-7.245044,"eighty":69.406339,"marketCap":3532523669},{"date":"2022-11-11","current":-12.505838,"twenty":-55.288071,"median":-7.352541,"eighty":69.406339,"marketCap":3957897763},{"date":"2022-11-18","current":-12.720179,"twenty":-55.288071,"median":-7.531162,"eighty":69.406339,"marketCap":4025733244},{"date":"2022-11-25","current":-12.956425,"twenty":-55.288071,"median":-7.620531,"eighty":69.406339,"marketCap":4100501238},{"date":"2022-12-02","current":-13.577355,"twenty":-55.288071,"median":-7.786331,"eighty":69.406339,"marketCap":4297015582},{"date":"2022-12-09","current":-12.770851,"twenty":-55.288071,"median":-7.875268,"eighty":69.406339,"marketCap":4041770073},{"date":"2022-12-16","current":-13.519256,"twenty":-55.288071,"median":-7.902656,"eighty":69.406339,"marketCap":4278628191},{"date":"2022-12-23","current":-13.113797,"twenty":-55.288071,"median":-7.965376,"eighty":69.406339,"marketCap":4150306843},{"date":"2022-12-30","current":-13.620411,"twenty":-55.288071,"median":-8.044131,"eighty":69.406339,"marketCap":4310642264},{"date":"2023-01-06","current":-14.477963,"twenty":-55.288071,"median":-8.139542,"eighty":69.406339,"marketCap":4582043773},{"date":"2023-01-13","current":-15.455752,"twenty":-55.288071,"median":-8.216495,"eighty":69.406339,"marketCap":4891498080},{"date":"2023-01-20","current":-15.705722,"twenty":-55.288071,"median":-8.266526,"eighty":69.406339,"marketCap":4970609682},{"date":"2023-01-27","current":-16.354477,"twenty":-55.288071,"median":-8.440314,"eighty":69.406339,"marketCap":5175930414},{"date":"2023-02-03","current":-16.975595,"twenty":-55.288071,"median":-8.526454,"eighty":69.406339,"marketCap":5372504344},{"date":"2023-02-10","current":-14.513981,"twenty":-55.288071,"median":-8.59679,"eighty":69.406339,"marketCap":4419855546},{"date":"2023-02-17","current":-14.44088,"twenty":-55.118771,"median":-8.623393,"eighty":69.406339,"marketCap":4397594506},{"date":"2023-02-24","current":-13.319072,"twenty":-54.832686,"median":-8.623393,"eighty":69.406339,"marketCap":4055976937},{"date":"2023-03-03","current":-13.821486,"twenty":-54.329257,"median":-8.623393,"eighty":69.406339,"marketCap":4208974169},{"date":"2023-03-10","current":-12.211562,"twenty":-54.004324,"median":-8.623393,"eighty":69.406339,"marketCap":3718713639},{"date":"2023-03-17","current":-11.905037,"twenty":-53.212182,"median":-8.623393,"eighty":69.406339,"marketCap":3625369618},{"date":"2023-03-24","current":-12.218443,"twenty":-52.797422,"median":-8.623393,"eighty":69.406339,"marketCap":3720809161},{"date":"2023-03-31","current":-13.128812,"twenty":-51.795758,"median":-8.642028,"eighty":69.329527,"marketCap":3998038384},{"date":"2023-04-06","current":-12.575102,"twenty":-51.309563,"median":-8.642028,"eighty":69.329527,"marketCap":3829420337},{"date":"2023-04-14","current":-12.691278,"twenty":-50.177539,"median":-8.623393,"eighty":69.406339,"marketCap":3864798600},{"date":"2023-04-21","current":-12.29074,"twenty":-49.13032,"median":-8.623393,"eighty":69.406339,"marketCap":3742825360},{"date":"2023-04-28","current":-12.188685,"twenty":-48.399934,"median":-8.623393,"eighty":69.406339,"marketCap":3711746959},{"date":"2023-05-05","current":-11.511113,"twenty":-20.388619,"median":-8.623393,"eighty":69.406339,"marketCap":3505410285},{"date":"2023-05-12","current":8.448983,"twenty":-19.620875,"median":-8.550967,"eighty":69.406339,"marketCap":3267804779},{"date":"2023-05-19","current":8.425975,"twenty":-19.150431,"median":-8.500576,"eighty":69.406339,"marketCap":3258905804},{"date":"2023-05-26","current":7.771994,"twenty":-18.453287,"median":-8.359088,"eighty":69.406339,"marketCap":3005966350},{"date":"2023-06-02","current":8.076726,"twenty":-18.223701,"median":-8.249094,"eighty":69.406339,"marketCap":3123827144},{"date":"2023-06-09","current":8.295089,"twenty":-17.769336,"median":-8.167473,"eighty":69.406339,"marketCap":3208283266},{"date":"2023-06-16","current":8.594095,"twenty":-17.721223,"median":-8.105092,"eighty":69.406339,"marketCap":3323929645},{"date":"2023-06-23","current":8.128299,"twenty":-17.5095,"median":-7.967439,"eighty":69.483151,"marketCap":3143774002},{"date":"2023-06-30","current":7.915528,"twenty":-17.44022,"median":-7.917428,"eighty":69.559963,"marketCap":3061480895},{"date":"2023-07-07","current":7.967367,"twenty":-17.321606,"median":-7.895518,"eighty":69.559963,"marketCap":3081530551},{"date":"2023-07-14","current":8.634173,"twenty":-17.256105,"median":-7.833754,"eighty":69.559963,"marketCap":3339430542},{"date":"2023-07-21","current":8.990655,"twenty":-17.117047,"median":-7.769571,"eighty":69.559963,"marketCap":3477306726},{"date":"2023-07-28","current":8.691782,"twenty":-17.030836,"median":-7.541168,"eighty":69.559963,"marketCap":3361711745},{"date":"2023-08-04","current":8.634218,"twenty":-16.974786,"median":-7.418711,"eighty":69.559963,"marketCap":3339447675},{"date":"2023-08-11","current":8.743698,"twenty":-16.888437,"median":-7.246596,"eighty":69.559963,"marketCap":3389372260},{"date":"2023-08-18","current":8.560006,"twenty":-16.818803,"median":-7.108,"eighty":69.559963,"marketCap":3318166457},{"date":"2023-08-25","current":7.807315,"twenty":-16.732786,"median":-6.902987,"eighty":69.559963,"marketCap":3026396407},{"date":"2023-09-01","current":8.347404,"twenty":-16.625135,"median":-6.850573,"eighty":69.559963,"marketCap":3235754420},{"date":"2023-09-08","current":7.968155,"twenty":-16.566207,"median":-6.769902,"eighty":69.559963,"marketCap":3088743922},{"date":"2023-09-15","current":8.157705,"twenty":-16.446111,"median":-6.63313,"eighty":69.559963,"marketCap":3162220071},{"date":"2023-09-22","current":7.640618,"twenty":-16.381488,"median":-6.546865,"eighty":69.559963,"marketCap":2961778546},{"date":"2023-09-29","current":7.267101,"twenty":-16.165747,"median":-6.433917,"eighty":69.559963,"marketCap":2816989895},{"date":"2023-10-06","current":7.307373,"twenty":-16.06982,"median":-6.376902,"eighty":69.559963,"marketCap":2832601023},{"date":"2023-10-13","current":7.353253,"twenty":-15.952781,"median":-6.247796,"eighty":69.636775,"marketCap":2850385499},{"date":"2023-10-20","current":8.169068,"twenty":-15.718529,"median":-6.117256,"eighty":69.636775,"marketCap":3166624966},{"date":"2023-10-27","current":8.048451,"twenty":-15.60082,"median":7.221222,"eighty":69.87258,"marketCap":3119869180},{"date":"2023-11-03","current":7.812772,"twenty":-15.302249,"median":7.324569,"eighty":69.87258,"marketCap":3028511556},{"date":"2023-11-10","current":7.4522,"twenty":-15.08771,"median":7.4522,"eighty":69.87258,"marketCap":3057823762},{"date":"2023-11-17","current":7.921837,"twenty":-14.855487,"median":7.542777,"eighty":69.87258,"marketCap":3250527968},{"date":"2023-11-24","current":8.028011,"twenty":-14.688593,"median":7.628954,"eighty":69.87258,"marketCap":3294093716},{"date":"2023-12-01","current":8.440642,"twenty":-14.499574,"median":7.771994,"eighty":69.87258,"marketCap":3463406610},{"date":"2023-12-08","current":8.761191,"twenty":-14.344902,"median":7.824511,"eighty":69.793979,"marketCap":3594935751},{"date":"2023-12-15","current":8.920959,"twenty":-14.000903,"median":7.866793,"eighty":69.793979,"marketCap":3660492348},{"date":"2023-12-22","current":9.657957,"twenty":-13.824524,"median":7.901965,"eighty":69.793979,"marketCap":3962901226},{"date":"2023-12-29","current":9.32129,"twenty":-13.752654,"median":7.921837,"eighty":69.87258,"marketCap":3824758193},{"date":"2024-01-05","current":8.284693,"twenty":-13.618642,"median":7.962005,"eighty":69.951182,"marketCap":3399416857},{"date":"2024-01-12","current":8.546208,"twenty":-13.51123,"median":8.007585,"eighty":69.951182,"marketCap":3506722789},{"date":"2024-01-19","current":7.877706,"twenty":-13.370629,"median":8.022976,"eighty":70.029784,"marketCap":3232419514},{"date":"2024-01-26","current":7.989522,"twenty":-13.31785,"median":8.028011,"eighty":69.951182,"marketCap":3278300812},{"date":"2024-02-02","current":8.235121,"twenty":-13.170063,"median":8.065708,"eighty":69.951182,"marketCap":3379076042},{"date":"2024-02-09","current":8.199086,"twenty":-13.06479,"median":8.087378,"eighty":69.951182,"marketCap":3303010098},{"date":"2024-02-16","current":8.793362,"twenty":-12.960421,"median":8.116535,"eighty":69.951182,"marketCap":3542414709},{"date":"2024-02-23","current":8.90779,"twenty":-12.896084,"median":8.139556,"eighty":69.951182,"marketCap":3588512030},{"date":"2024-03-01","current":9.460239,"twenty":-12.86224,"median":8.157705,"eighty":69.87258,"marketCap":3811066546},{"date":"2024-03-08","current":9.021939,"twenty":-12.785479,"median":8.197727,"eighty":69.87258,"marketCap":3634497121},{"date":"2024-03-15","current":7.685709,"twenty":-12.733562,"median":8.226074,"eighty":69.87258,"marketCap":3096195456},{"date":"2024-03-22","current":7.815926,"twenty":-12.69638,"median":8.226074,"eighty":69.87258,"marketCap":3148653649},{"date":"2024-03-28","current":7.691808,"twenty":-12.636619,"median":8.226074,"eighty":69.87258,"marketCap":3098652436},{"date":"2024-04-05","current":7.313354,"twenty":-12.566201,"median":8.226418,"eighty":69.951182,"marketCap":2946191817},{"date":"2024-04-12","current":7.04295,"twenty":-12.488347,"median":8.226418,"eighty":69.951182,"marketCap":2837259310},{"date":"2024-04-19","current":7.010535,"twenty":-12.340659,"median":8.226418,"eighty":69.951182,"marketCap":2824200876},{"date":"2024-04-26","current":7.118028,"twenty":-12.287773,"median":8.226074,"eighty":69.87258,"marketCap":2867504528},{"date":"2024-05-03","current":7.155706,"twenty":-12.228094,"median":8.208809,"eighty":69.483151,"marketCap":2882683252},{"date":"2024-05-10","current":7.257657,"twenty":-12.228094,"median":8.189198,"eighty":67.897324,"marketCap":2923754383},{"date":"2024-05-17","current":7.213323,"twenty":-12.228094,"median":8.145269,"eighty":66.766105,"marketCap":2905894220},{"date":"2024-05-24","current":12.432247,"twenty":-12.228094,"median":8.145269,"eighty":65.936022,"marketCap":2884803543},{"date":"2024-05-31","current":12.880759,"twenty":-12.228094,"median":8.145269,"eighty":65.132574,"marketCap":2988877029},{"date":"2024-06-07","current":12.880328,"twenty":-12.228094,"median":8.145269,"eighty":60.009439,"marketCap":2988776964},{"date":"2024-06-14","current":12.578487,"twenty":-12.231311,"median":8.145179,"eighty":50.535982,"marketCap":2918737213},{"date":"2024-06-21","current":13.001953,"twenty":-12.234528,"median":8.145088,"eighty":48.248735,"marketCap":3016999214},{"date":"2024-06-28","current":12.711027,"twenty":-12.259882,"median":8.139556,"eighty":46.052717,"marketCap":2949492177},{"date":"2024-07-05","current":11.901285,"twenty":-12.259882,"median":8.139556,"eighty":45.445766,"marketCap":2761598062},{"date":"2024-07-12","current":12.992763,"twenty":-12.259882,"median":8.139556,"eighty":44.781686,"marketCap":3014866758},{"date":"2024-07-15","current":12.812979,"twenty":-12.259882,"median":8.139556,"eighty":44.69394,"marketCap":2973149321},{"date":"2024-08-02","current":12.635351,"twenty":-12.284806,"median":8.100112,"eighty":42.381215,"marketCap":2931932207},{"date":"2024-08-09","current":-39.225304,"twenty":-12.293184,"median":8.09316,"eighty":38.608385,"marketCap":3271154962},{"date":"2024-08-16","current":-41.351566,"twenty":-12.395607,"median":8.076726,"eighty":31.877752,"marketCap":3448472482},{"date":"2024-08-23","current":-42.332649,"twenty":-12.510933,"median":8.028011,"eighty":29.897704,"marketCap":3530288944},{"date":"2024-08-30","current":-39.430847,"twenty":-12.577137,"median":8.001823,"eighty":29.093988,"marketCap":3288296032},{"date":"2024-09-06","current":-39.927438,"twenty":-12.63567,"median":7.968155,"eighty":28.166195,"marketCap":3329708746},{"date":"2024-09-13","current":-36.827006,"twenty":-12.700084,"median":7.921837,"eighty":27.984771,"marketCap":3071151315},{"date":"2024-09-20","current":-39.989626,"twenty":-12.743932,"median":7.898308,"eighty":27.50536,"marketCap":3334894875},{"date":"2024-09-27","current":-43.936428,"twenty":-12.789672,"median":7.87545,"eighty":26.733183,"marketCap":3664034516},{"date":"2024-10-04","current":-43.261067,"twenty":-12.865663,"median":7.846646,"eighty":26.45782,"marketCap":3607713452},{"date":"2024-10-11","current":-42.117617,"twenty":-12.916189,"median":7.812772,"eighty":26.098329,"marketCap":3512356533},{"date":"2024-10-18","current":-47.169879,"twenty":-13.012402,"median":7.771994,"eighty":25.984819,"marketCap":3933684895},{"date":"2024-10-25","current":-42.83185,"twenty":-13.127327,"median":7.691808,"eighty":25.586321,"marketCap":3571919282},{"date":"2024-10-31","current":-43.273166,"twenty":-13.222918,"median":7.644813,"eighty":25.378414,"marketCap":3608722418},{"date":"2024-11-08","current":-257.49754,"twenty":-13.334146,"median":7.574457,"eighty":25.17401,"marketCap":4563628910},{"date":"2024-11-15","current":-229.219171,"twenty":-13.410753,"median":7.52774,"eighty":25.002497,"marketCap":4062451366},{"date":"2024-11-22","current":-215.870891,"twenty":-13.560547,"median":7.440083,"eighty":24.957103,"marketCap":3825879805},{"date":"2024-11-29","current":-225.803593,"twenty":-13.667097,"median":7.344667,"eighty":24.826186,"marketCap":4001917075},{"date":"2024-12-06","current":-232.430719,"twenty":-13.800635,"median":7.306757,"eighty":24.672057,"marketCap":4119369636},{"date":"2024-12-13","current":-223.465909,"twenty":-13.965196,"median":7.264871,"eighty":24.349069,"marketCap":3960486306},{"date":"2024-12-20","current":-195.275407,"twenty":-14.29492,"median":7.238164,"eighty":23.781852,"marketCap":3460866046},{"date":"2024-12-27","current":-196.715263,"twenty":-14.455713,"median":7.214576,"eighty":22.922066,"marketCap":3486384600},{"date":"2025-01-03","current":-187.940335,"twenty":-14.582066,"median":7.17953,"eighty":22.341474,"marketCap":3330866565},{"date":"2025-01-10","current":-187.814357,"twenty":-14.742443,"median":7.149328,"eighty":21.897428,"marketCap":3328633841},{"date":"2025-01-17","current":-186.862441,"twenty":-14.968828,"median":7.10778,"eighty":21.588116,"marketCap":3311763043},{"date":"2025-01-24","current":-197.597115,"twenty":-15.149608,"median":7.010535,"eighty":21.46202,"marketCap":3502013672},{"date":"2025-01-31","current":-201.012693,"twenty":-15.375409,"median":-6.108303,"eighty":21.37251,"marketCap":3562547964},{"date":"2025-02-07","current":-24.905634,"twenty":-15.66045,"median":-6.243423,"eighty":21.251543,"marketCap":3169042654},{"date":"2025-02-14","current":-23.700843,"twenty":-15.865612,"median":-6.376902,"eighty":21.065053,"marketCap":3015742616},{"date":"2025-02-21","current":-23.360393,"twenty":-16.015783,"median":-6.430416,"eighty":21.000861,"marketCap":2972423087},{"date":"2025-02-28","current":-22.206535,"twenty":-16.105464,"median":-6.539614,"eighty":20.732681,"marketCap":2825603946},{"date":"2025-03-07","current":-22.449571,"twenty":-16.33592,"median":-6.62693,"eighty":20.461111,"marketCap":2856528374},{"date":"2025-03-14","current":-22.77772,"twenty":-16.424127,"median":-6.752448,"eighty":20.370609,"marketCap":2898282683},{"date":"2025-03-21","current":-21.256685,"twenty":-16.483496,"median":-6.851811,"eighty":20.153769,"marketCap":2704743147},{"date":"2025-03-28","current":-20.981178,"twenty":-16.611244,"median":-6.924439,"eighty":19.97857,"marketCap":2669687019},{"date":"2025-04-04","current":-17.766576,"twenty":-16.67089,"median":-7.110791,"eighty":19.721003,"marketCap":2260654654},{"date":"2025-04-11","current":-17.209817,"twenty":-16.766865,"median":-7.246596,"eighty":19.674964,"marketCap":2189811564},{"date":"2025-04-17","current":-18.328581,"twenty":-16.839877,"median":-7.352541,"eighty":19.516039,"marketCap":2332165251},{"date":"2025-04-25","current":-19.12313,"twenty":-16.920351,"median":-7.536165,"eighty":19.235816,"marketCap":2433265259},{"date":"2025-05-02","current":-19.074423,"twenty":-16.975629,"median":-7.705528,"eighty":19.107319,"marketCap":2427067709}],"updateTime":1746344207507}}}