US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Under Armour Class A

5.90

-0.0900-1.50%

Post-market: 5.930.0300+0.51%16:25 EDT

Volume:15.53M

Turnover:92.62M

Market Cap:2.54B

PE:-20.07

High:6.10

Open:5.93

Low:5.90

Close:5.99

Loading ...

Overview Company News Filings

Under Armour's 3Q Results Unlikely To Deliver Any Big Surprises -- Market Talk

Under Armour Is Maintained at Buy by UBS

Analysts Offer Insights on Consumer Cyclical Companies: PUMA SE NPV (OtherPMMAF), Polaris (PII) and Under Armour (UAA)

Millennial CEO of Too Good To Go started investing money to start her company at age 12—she sold it to Under Armour for $85 million

Under Armour & 4 Other Top Consumer Apparel Stocks Set for Growth

UNDER ARMOUR ANNOUNCES THIRD QUARTER FISCAL 2025 EARNINGS CONFERENCE CALL DATE

lululemon Stock Slips 4% Post Holiday Results: Should You Buy the Dip?

BUZZ-Sportswear makers rise on positive Adidas Q4 results

Shares of Under Armour up About 4%, on Holding up 3.5%

THOMSON REUTERS

Shares of Sportswear Makers up After Adidas Posts Upbeat Q4 Results

THOMSON REUTERS

Is VNCE Stock Still a Buy After Surging 85% Over the Past 3 Months?

Under Armour Cut to Hold From Buy by Argus Research

Top Stock Reports for Tesla, Bank of America & Alibaba

New Balance sales jump 20% in 2024, reach record $7.8 billion

Is lululemon Stock's High P/E Ratio Growth Indicator or Risky Affair?

4 Textile - Apparel Stocks in Focus on Strong Industry Trends

Three Reasons Why UAA is Risky and One Stock to Buy Instead

Nike Vs Adidas Stock: Which is the Better Investment for 2025?

Under Armour Drives Growth With Operational Excellence & Innovation

Forget Crocs, Bet on These 4 Top Consumer Discretionary Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UAA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAA\",,,,,undefined,":{"symbol":"UAA","market":"US","secType":"STK","nameCN":"Under Armour Class A","latestPrice":5.9,"timestamp":1746475200000,"preClose":5.99,"halted":0,"volume":15534047,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.9,"latestTime":"16:25 EDT","volume":607742,"amount":3585737.966458,"timestamp":1746476729142},"delay":0,"floatShares":321437992,"shares":429857744,"eps":-0.293909,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"05-05 16:29:19 EDT","open":5.93,"high":6.1,"low":5.895,"amount":92619926.8801681,"amplitude":0.034224,"askPrice":5.93,"askSize":1,"bidPrice":5.9,"bidSize":354,"shortable":3,"etf":0,"ttmEps":-0.293909,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NYSE","adjPreClose":5.99,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.99,"latestTime":"09:29 EDT","volume":11796,"amount":70508.41245840001,"timestamp":1746451744425},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.9,"latestTime":"16:25 EDT","volume":607742,"amount":3585737.966458,"timestamp":1746476729142},"volumeRatio":1.327204,"impliedVol":0.6676,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAA\",,,,,undefined,":{"symbol":"UAA","floatShares":321437992,"roa":"3.05%","roe":"-6.12%","lyrEps":0.52698,"volumeRatio":1.327204,"shares":429857744,"dividePrice":0,"high":6.1,"amplitude":0.034224,"preClose":5.99,"low":5.895,"week52Low":4.78,"pbRate":"1.28","psRate":"0.48","week52High":11.89,"institutionHeld":0.9611,"latestPrice":5.9,"committee":0.994366,"eps":-0.293909,"divideRate":0,"volume":15534047,"delay":0,"ttmEps":-0.293909,"open":5.93,"prevYearClose":8.28,"prevWeekClose":5.99,"prevMonthClose":5.72,"prevQuarterClose":6.25,"fiveDayClose":5.79,"twentyDayClose":5.26,"sixtyDayClose":7.6,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507549459","title":"Under Armour's 3Q Results Unlikely To Deliver Any Big Surprises -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507549459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507549459?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:46","pubTimestamp":1738086360,"startTime":"0","endTime":"0","summary":"1246 ET - UBS expects Under Armour to deliver in-line 3Q EPS and unchanged guidance, a performance unlikely to change sell-side estimates, analysts say in a research note. While incremental foreign exchange pressure poses a risk to the sportswear brand's FY25 topline/margin outlook, the analysts say \"slightly stronger-than-expected holiday sales and some gross margin upside driven by more aggressive reduction in promotions should help offset the impact.\" But UBS also believes overall sentiment in bearish, based on conversations with investors. The analysts add that their research and industry data also indicate mixed fundamental trends. UBS lowers its target price to $15 a share from $16. Shares rise 0.3% to $8.29.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","UA","UAA","BK4585","BK4588"],"gpt_icon":0},{"id":"2506362512","title":"Under Armour Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2506362512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506362512?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:54","pubTimestamp":1738076040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 09:54 ET (14:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UA","UAA"],"gpt_icon":0},{"id":"2506276518","title":"Analysts Offer Insights on Consumer Cyclical Companies: PUMA SE NPV (OtherPMMAF), Polaris (PII) and Under Armour (UAA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506276518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506276518?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:50","pubTimestamp":1738068609,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on PUMA SE NPV (PMMAF – Research Report), Polaris (PII – Rese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-puma-se-npv-otherpmmaf-polaris-pii-and-under-armour-uaa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-puma-se-npv-otherpmmaf-polaris-pii-and-under-armour-uaa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","NPV","BK4585","PII","UAA","BK4202","BK4588","BK4190","PUMSY","UA"],"gpt_icon":0},{"id":"2506773595","title":"Millennial CEO of Too Good To Go started investing money to start her company at age 12—she sold it to Under Armour for $85 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506773595","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506773595?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:52","pubTimestamp":1738050720,"startTime":"0","endTime":"0","summary":"What would you do if you had a six-figure salary?Perhaps you’d never cook another meal again or indulge in a monthly Thai massage and a Soho House membership to unwind from the stress that comes with being at your A game.Here atThe Good Lifeyou don’t have to imagine what life at the top looks like anymore: Get real-life inspiration for how the most successful live their lives.Today Fortune meets Mette Lykke, the millennial CEO helming Too Good To Go.Prior to becoming chief of the sustainable food app that has saved 350 million meals from going to waste in 19 countries across 3 continents, she was co-founder and CEO of Endomondo, the fitness app that she eventually sold to Under Armour for $85 million in 2015.Too Good To Go has saved 945,000 tonnes of CO2—the equivalent of flying 3.2 million passengers from Berlin to London.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/millennial-ceo-too-good-started-075200878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","UAA","BK4202","UA","BK4588"],"gpt_icon":0},{"id":"2506304641","title":"Under Armour & 4 Other Top Consumer Apparel Stocks Set for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304641?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988320,"startTime":"0","endTime":"0","summary":"The consumer discretionary sector continues to be an attractive space for investors seeking growth opportunities. While companies in this category are sensitive to economic cycles, many have shown remarkable adaptability, innovation and a strong focus on customer engagement. Among the standouts, Under Armour, Inc. UAA shines with its strong brand presence and strategic growth initiatives.While Under Armour leads with its transformative growth initiatives, several other apparel companies are also executing effective strategies to capitalize on market trends.V.F. Corporation VFC emerges as a compelling investment choice due to its strategic Reinvent transformation program, which focuses on brand-building and enhancing operating performance. The initiative targets four key objectives: improving performance in North America, executing a turnaround for Vans, reducing costs and strengthening the company’s balance sheet.V.F. Corp engages in the design, procurement, marketing and distribution ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-4-other-top-143200591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIII","BK4202","LU1670711123.USD","LU0006061336.USD","BK4588","RL","LU1670710661.SGD","LU1670711040.USD","BK4585","BK4504","UA","LU0029874061.USD","UAA","DTC","COLM","LU1670710588.SGD","LU0128526141.USD","BK4190","VFC"],"gpt_icon":0},{"id":"2505802118","title":"UNDER ARMOUR ANNOUNCES THIRD QUARTER FISCAL 2025 EARNINGS CONFERENCE CALL DATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2505802118","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505802118?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667800,"startTime":"0","endTime":"0","summary":"BALTIMORE, Jan. 23, 2025 /PRNewswire/ -- Under Armour, Inc. plans to release its third-quarter fiscal 2025 results on February 6, 2025.Following the news release at approximately 6:55 a.m. Eastern Time ,Under Armour management will hold a conference call at around 8:30 a.m. ETto discuss the results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/under-armour-announces-third-quarter-213000321.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-announces-third-quarter-213000321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","UAA"],"gpt_icon":0},{"id":"2505604401","title":"lululemon Stock Slips 4% Post Holiday Results: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505604401","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505604401?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:34","pubTimestamp":1737650040,"startTime":"0","endTime":"0","summary":"lululemon athletica inc. LULU has seen its shares decline 4% since it announced increases in its revenue and earnings guidance for the fourth quarter of fiscal 2024 on Jan. 13, 2025, driven by stronger-than-anticipated demand during the holiday season. The company benefited from positive customer response for its merchandise during the holiday selling period.While LULU’s shares show a decline after strong holiday results, is it a reason to worry about the stock?The Zacks Consensus Estimate for LULU’s fiscal 2024 and 2025 EPS has increased 0.4% and 0.5%, respectively, in the past seven days. The upward revision in earnings estimates indicates a bullish outlook for the stock.The Zacks Consensus Estimate for lululemon’s fourth-quarter fiscal 2024 EPS rose 0.9% in the past seven days, highlighting optimism over the company’s near-term prospects.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.For fiscal 2024, the Zacks Consensus Estimate for LULU’s sales and EPS impli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-stock-slips-4-post-163400538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4212","RL","UA","LU0823411888.USD","LU1496350502.SGD","BK4504","UAA","LULU","LU0006061336.USD","BK4588","POST","GIII","BK4202"],"gpt_icon":1},{"id":"2505202752","title":"BUZZ-Sportswear makers rise on positive Adidas Q4 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505202752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505202752?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:10","pubTimestamp":1737483021,"startTime":"0","endTime":"0","summary":"BUZZ-Sportswear makers rise on positive Adidas Q4 results** Sportswear makers' shares rise after Adidas ADSGn.DE posts positive Q4 results** Adidas posts Q4 revenue increase of 24% from a year ago to 6 million euros  and gross margin increase of 5.2 percentage points to 49.8%** \"We clearly see that consumers’ and retailers’ interest in our products is growing across both Lifestyle and Performance\" - Adidas CEO Bjorn Gulden** Shares of Nike NKE.N up 2.60%, On Holdings ONON.N up 3.5%, Under Armour UAA.N up 4%, Deckers DECK.N up 1.12% and VF Corp VFC.N up 4.75% ** In 2024, Adidas, VF Corp and On Holdings rose 28.6%, 14.15% and 103% respectively, while Nike and Under Armour fell 30.3% and 5.8% respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH1LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4504","BK4534","DECK","UAA","BK4585","LU0266013472.USD","LU0786609619.USD","VFC","ONON","BK4202","BK4561","BK4558","BK4146","LU2098885051.SGD","BK4588","BK4533","BK4547","LU2265009873.SGD","NKE","LU1303367103.USD","BK4567","LU0823411888.USD","LU1804176565.USD","BK4581"],"gpt_icon":1},{"id":"2505209611","title":"Shares of Under Armour up About 4%, on Holding up 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209611?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:02","pubTimestamp":1737478935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0U7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2098885051.SGD","BK4534","BK4566","BK4585","ONON","LU0823411888.USD","LU0786609619.USD","BK4567","DECK","BK4547","LU1303367103.USD","LU0266013472.USD","BK4533","BK4558","BK4588","BK4561","UAA","BK4202","LU1804176565.USD","NKE","BK4146","BK4581","LU2265009873.SGD"],"gpt_icon":0},{"id":"2505209558","title":"Shares of Sportswear Makers up After Adidas Posts Upbeat Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209558?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:02","pubTimestamp":1737478935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1303367103.USD","BK4202","BK4581","BK4558","LU2265009873.SGD","LU0266013472.USD","NKE","LU0823411888.USD","BK4567","BK4585","BK4566","LU1804176565.USD","BK4146","BK4534","ONON","BK4533","BK4561","LU2098885051.SGD","UAA","BK4588","DECK","BK4547","LU0786609619.USD"],"gpt_icon":0},{"id":"2504117852","title":"Is VNCE Stock Still a Buy After Surging 85% Over the Past 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504117852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504117852?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:34","pubTimestamp":1737138840,"startTime":"0","endTime":"0","summary":"Vince Holding Corp. VNCE has experienced a remarkable 85.9% surge in its stock price over the past three months, drawing significant attention from investors. This remarkable rally raises an important question: Should investors lock in their gains now, or is there room for further growth?The company continues to strengthen its performance by focusing on a healthier, full-price business and executing its Transformation Plan successfully. The ongoing strength of the Vince brand remains a key driver, resonating with customers and solidifying VNCE’s competitive position in the market. During the said period, the stock has outperformed the Zacks Textile - Apparel industry, which rose 10.3%, as well as the broader Consumer Discretionary sector and the S&P 500, which posted gains of 4.4% and 2.4%, respectively.VNCE Price Performance vs. Industry, S&P 500 & Sector. In addition, Vince’s strategic focus on strengthening its full-price business is driving notable growth. As a result of these effo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vnce-stock-still-buy-surging-183400331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LULU","BK4202","BK4504","GIII","LU0823411888.USD","VNCE","UAA","BK4190","DTC","BK4585","LU1496350502.SGD","BK4588"],"gpt_icon":1},{"id":"2504948413","title":"Under Armour Cut to Hold From Buy by Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2504948413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504948413?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:34","pubTimestamp":1737048840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 12:34 ET (17:34 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","UAA","UA","BK4585","BK4588"],"gpt_icon":0},{"id":"2503855118","title":"Top Stock Reports for Tesla, Bank of America & Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855118?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:16","pubTimestamp":1736799360,"startTime":"0","endTime":"0","summary":"The Zacks analyst projects non-interest income to rise 9.7% in 2024 and only 1.8% in 2025. Due to continued investments in the franchise, costs will remain high. We expect total non-interest expenses to rise 1.2% in 2024. While high funding costs are still a concern, the company’s net interest income  will be positively impacted by rate cuts. We project NII to witness a CAGR of 3.3% by 2026.The company plans to open financial centers in new and existing markets and improve digital capabilities. These will support the top line. We project total revenues to grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-tesla-bank-201600189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","DFS","ICFI","IE00BBT3K403.USD","ST","IE00BMG7P819.SGD","NEE","LU0320765646.SGD","BABA","SOJE","UAA","COP","SOJD","LU1429558221.USD","TSLL","LSTR","LU1621767810.EUR","LU1914381329.SGD","NATH","LU1621768206.USD","LU0321505439.SGD","LU1145028129.USD","BK4585","SG9999015978.USD","UTHR","LU0719512351.SGD","LU1551013342.USD","LU0980610538.SGD","LU2129689431.USD","LU1363072403.SGD","IE00B29SXL02.USD","SENEA","TSYW.SI","IE00B29SXK94.USD","LU1105468828.SGD","BK4532","TSLA","HBBD.SI","D","09988","SFM","GEHC","LU2023250504.SGD","BAC","LU1861558580.USD","LU2275660780.HKD","IE00B19Z3581.USD","LU2355687059.USD","SCCO","LU0630314457.HKD","DHI"],"gpt_icon":1},{"id":"2503537662","title":"New Balance sales jump 20% in 2024, reach record $7.8 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537662","media":"Yahoo Finance","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537662?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:44","pubTimestamp":1736797491,"startTime":"0","endTime":"0","summary":"New Balance posted another record-setting year in 2024, with global annual sales reaching $7.8 billion, a 20% increase from the prior year, the company exclusively shared with Yahoo Finance.The business update offers a rare glimpse into the Boston-based company’s financial performance. New Balance has long remained private — unlike many of its publicly traded competitors, such as Nike , Hoka parent Deckers , and Under Armour  — and selectively releases its sales figures.CEO Joe Preston anticipates the company reaching $10 billion in sales in the next few years. For comparison, Nike reported annual sales of $51 billion in fiscal year 2023, Adidas  brought in $23 billion, and Deckers saw sales of $4.3 billion in fiscal year 2024.Shifts in market share have yielded room for New Balance to attract new and younger customers.New Balance has also leveraged digital engagement to reach new records. According to Google Trends data, the company's search traffic hit its strongest point in five yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/new-balance-sales-jump-20-in-2024-reach-record-78-billion-194451442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","UAA","NKE"],"gpt_icon":1},{"id":"2502407880","title":"Is lululemon Stock's High P/E Ratio Growth Indicator or Risky Affair?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502407880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502407880?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:00","pubTimestamp":1736452800,"startTime":"0","endTime":"0","summary":"lululemon athletica inc. LULU has maintained a robust growth trajectory , a strong men’s category, and better long-term growth potential compared with other lifestyle retailers.However, the company’s current forward 12-month price-to-earnings (P/E) multiple of 26.14X raises concerns about whether the stock's valuation is justified. This multiple is significantly higher than the Zacks Textile - Apparel industry average of 14.72X, making the stock appear relatively expensive.The price-to-sales (P/S) ratio of lululemon is 4.24X, above the industry’s 2.29X. This adds to investor unease, especially considering its Value Score of D, which suggests it may not be a strong value proposition at current levels.One of the key hurdles in lululemon’s path is the slowdown in its women's business, driven by a product strategy that offered fewer updates to core and seasonal styles, such as changes in colors, prints, pattern","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lululemon-stocks-high-p-e-200000757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LULU","CAGR","RL","BK4588","UAA","UA","BK4585","BK4202","BK4504","LU0006061336.USD","BK4159","LU0823411888.USD","GIII"],"gpt_icon":1},{"id":"2502045366","title":"4 Textile - Apparel Stocks in Focus on Strong Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045366?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:14","pubTimestamp":1736428440,"startTime":"0","endTime":"0","summary":"Companies in the Zacks Textile - Apparel industry are enhancing their omnichannel strategies to leverage both physical and digital platforms. With consumers increasingly favoring online shopping, e-commerce has become a key focus for businesses in the textile-apparel sector.However, rising investments in marketing and promotions are affecting profitability. Despite this, brand-building initiatives, such as product innovations and acquisitions, are helping companies like Ralph Lauren Corporation RL, V.F. Corporation VFC, Under Armour, Inc. UAA and G-III Apparel Group, Ltd. GIII to strengthen their position in the market.3 Trends Shaping the Future of the Textile - Apparel Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-textile-apparel-stocks-focus-131400623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAA","BK4585","DTC","GIII","LU0006061336.USD","UA","BK4588","CAGR","BK4159","BK4190","RL","VFC","BK4504","BK4202"],"gpt_icon":0},{"id":"2502148680","title":"Three Reasons Why UAA is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502148680","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502148680?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:08","pubTimestamp":1736413711,"startTime":"0","endTime":"0","summary":"Under Armour has had an impressive run over the past six months as its shares have beaten the S&P 500 by 14.7%. The stock now trades at $8.21, marking a 20.7% gain. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.Is there a buying opportunity in Under Armour, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.We’re happy investors have made money, but we're sitting this one out for now. Here are three reasons why there are better opportunities than UAA and a stock we'd rather own.Founded in 1996 by a former University of Maryland football player, Under Armour  is an apparel brand specializing in sportswear designed to improve athletic performance.Over the last two years, Under Armour’s constant currency revenue averaged 2.2% year-on-year declines. This performance was underwhelming and implies there may be increasing competition or market saturation. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-uaa-risky-090831853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","UAA","BK4585","BK4588","UA"],"gpt_icon":0},{"id":"2502708468","title":"Nike Vs Adidas Stock: Which is the Better Investment for 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708468","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708468?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:55","pubTimestamp":1736366100,"startTime":"0","endTime":"0","summary":"As we begin 2025, Nike NKEshares have hovered near 52-week lows while Adidas ADDYYstock is not far from its highs. Surely, investors may wonder if a sharp rebound is in store for Nike shares or if Adidas stock can reach higher highs.This makes it a worthy conversation of which iconic shoe and retail apparel company is the better investment at the moment.Attributed to what has been a constant need to revamp its product line, Nike is dealing with increased competition outside of Adidas from the likes of Under Armour UAAand New Balance. Correlating with such, slower sales growth and inventory issues have weighed on investor confidence.Meanwhile, Adidas has been able to capitalize on Nike’s downturn by strategically increasing its product offerings. This has led to improved financial metrics for Adidas which has bolstered market sentiment.Adidas stock currently lands a Zacks Rank #3  while Nike shares are unfortunately tagged with a Zacks Rank #5  at the moment. Nike may certainly be more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-vs-adidas-stock-better-195500629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAA","LU1303367103.USD","BK4566","BK4534","BK4202","LU2098885051.SGD","BK4581","BK4146","BK4558","BK4533","ADDYY","BK4585","BK4588","LU0786609619.USD","NKE","LU0823411888.USD","BK4561"],"gpt_icon":1},{"id":"2501148731","title":"Under Armour Drives Growth With Operational Excellence & Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501148731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501148731?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:34","pubTimestamp":1736271240,"startTime":"0","endTime":"0","summary":"Under Armour, Inc. UAA is positioning itself for continued growth and market differentiation by focusing on premium product offerings, operational efficiency and global expansion. The brand is refining its core products, enhancing its direct-to-consumer  channels, and strengthening customer loyalty through its growing membership program. These strategies are not only fostering deeper engagement with consumers but also expanding revenue opportunities.The company is building on strong partnerships with athletes and leveraging data-driven marketing to elevate its global presence and competitive positioning. Looking to fiscal 2025, Under Armour’s commitment to premium products, effective cost management and an expanding customer base positions it well for sustained profitability and brand growth in the dynamic athletic apparel market.UAA is expanding its international footprint with high-profile athlete endorsements, including Stephen Curry’s promotional efforts in China and the upcoming l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-drives-growth-operational-173400801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAA","BK4585","DTC","UA","BK4094","BK4588","ANF","LU0266013472.USD","BK4190","DECK","BK4567","BK4146","GAP","BK4202"],"gpt_icon":0},{"id":"2501273532","title":"Forget Crocs, Bet on These 4 Top Consumer Discretionary Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273532?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:14","pubTimestamp":1736266440,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary sector, comprising companies that sell non-essential goods and services, demonstrated notable resilience in 2024. Despite challenges stemming from persistent inflation and elevated interest rates, U.S. consumers continued to spend, propelling the sector. However, not all stocks in the sector kept pace with the sector’s performance. One such stock is Crocs, Inc. CROX, which has a prominent position in the Textile - Apparel industry.Crocs, known for its innovative and versatile footwear offerings, has faced unique challenges in an increasingly competitive and dynamic market environment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-crocs-bet-4-top-161400978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","VFC","LU0006061336.USD","BK4146","BK4190","BK4585","DTC","LU1064131342.USD","LU1988902786.USD","UAA","HBI","BK4504","BK4202","UA","LU2264538146.SGD","RL","CROX","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAA\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"UAA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"UAA","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-07","symbol":"UAA","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-08-08","symbol":"UAA","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"UAA","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.12,"hold":0.68,"sell":0.16,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.68,"analysts":25,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAA","date":"2025-05-02","current":-19.074423,"percent":0.147847,"low":-257.49754,"twenty":-16.975629,"median":-7.705528,"eighty":19.107319,"high":89.609203,"avg":-8.43911,"sd":51.534794,"marketCap":2427067709},"quantilePoints":[{"date":"2020-05-08","current":46.364107,"twenty":-55.286861,"median":56.03945,"eighty":100.402685,"marketCap":4271942478},{"date":"2020-05-15","current":-6.376902,"twenty":-55.286861,"median":55.79714,"eighty":100.325949,"marketCap":3316110308},{"date":"2020-05-22","current":-6.855901,"twenty":-55.286861,"median":55.73244,"eighty":100.114245,"marketCap":3565198803},{"date":"2020-05-29","current":-7.245044,"twenty":-55.286861,"median":55.502603,"eighty":99.940917,"marketCap":3767560663},{"date":"2020-06-05","current":-9.132629,"twenty":-55.286861,"median":54.61714,"eighty":99.841913,"marketCap":4749140354},{"date":"2020-06-12","current":-8.016813,"twenty":-55.286861,"median":50.395082,"eighty":99.537865,"marketCap":4168894922},{"date":"2020-06-19","current":-7.899804,"twenty":-55.286861,"median":47.890005,"eighty":99.215102,"marketCap":4108048142},{"date":"2020-06-26","current":-7.577189,"twenty":-55.286861,"median":46.499157,"eighty":98.395066,"marketCap":3940282093},{"date":"2020-07-02","current":-7.965376,"twenty":-55.286861,"median":45.807055,"eighty":98.278717,"marketCap":4142146623},{"date":"2020-07-10","current":-7.917428,"twenty":-55.286861,"median":45.322856,"eighty":97.986152,"marketCap":4117212907},{"date":"2020-07-17","current":-8.431196,"twenty":-55.286861,"median":44.941046,"eighty":97.451537,"marketCap":4384382267},{"date":"2020-07-24","current":-9.046741,"twenty":-55.286861,"median":44.562445,"eighty":97.228799,"marketCap":4704476968},{"date":"2020-07-31","current":-6.620729,"twenty":-55.286861,"median":43.964553,"eighty":96.625819,"marketCap":4538939943},{"date":"2020-08-07","current":-6.466566,"twenty":-55.286861,"median":43.08681,"eighty":96.212718,"marketCap":4433251599},{"date":"2020-08-14","current":-6.734994,"twenty":-55.286861,"median":42.752079,"eighty":95.471648,"marketCap":4617276282},{"date":"2020-08-21","current":-6.12621,"twenty":-55.286861,"median":42.462773,"eighty":95.014768,"marketCap":4199915165},{"date":"2020-08-28","current":-6.38776,"twenty":-55.286861,"median":42.144996,"eighty":94.833581,"marketCap":4379224517},{"date":"2020-09-04","current":-6.539614,"twenty":-55.286861,"median":41.843674,"eighty":94.641655,"marketCap":4483330415},{"date":"2020-09-11","current":-7.024946,"twenty":-55.286861,"median":41.636786,"eighty":94.349135,"marketCap":4816057416},{"date":"2020-09-18","current":-7.144027,"twenty":-55.286861,"median":41.149597,"eighty":94.039649,"marketCap":4897694645},{"date":"2020-09-25","current":-6.945891,"twenty":-55.286861,"median":40.681238,"eighty":93.311294,"marketCap":4761859876},{"date":"2020-10-02","current":-7.481752,"twenty":-55.286861,"median":40.523322,"eighty":90.875475,"marketCap":5129227405},{"date":"2020-10-09","current":-7.786331,"twenty":-55.286861,"median":40.22087,"eighty":89.132066,"marketCap":5338035808},{"date":"2020-10-16","current":-8.044131,"twenty":-55.286861,"median":40.033541,"eighty":87.7689,"marketCap":5514774421},{"date":"2020-10-23","current":-9.070317,"twenty":-55.286861,"median":39.538407,"eighty":86.652623,"marketCap":6218291986},{"date":"2020-10-30","current":-7.901069,"twenty":-55.286861,"median":39.192758,"eighty":85.669942,"marketCap":5917379086},{"date":"2020-11-06","current":-8.440314,"twenty":-55.286861,"median":39.001242,"eighty":84.676085,"marketCap":6321237911},{"date":"2020-11-13","current":-8.501255,"twenty":-55.286861,"median":38.80001,"eighty":84.070057,"marketCap":6366878706},{"date":"2020-11-20","current":-9.510022,"twenty":-55.286861,"median":38.636865,"eighty":83.492429,"marketCap":7122378762},{"date":"2020-11-27","current":-9.51679,"twenty":-55.286861,"median":38.527137,"eighty":83.174913,"marketCap":7127447396},{"date":"2020-12-04","current":-9.598572,"twenty":-55.286861,"median":38.337536,"eighty":82.705682,"marketCap":7188697103},{"date":"2020-12-11","current":-9.783327,"twenty":-55.286861,"median":38.195253,"eighty":81.917853,"marketCap":7327066407},{"date":"2020-12-18","current":-9.842874,"twenty":-55.286861,"median":37.954241,"eighty":81.49612,"marketCap":7371663299},{"date":"2020-12-24","current":-9.839316,"twenty":-55.286861,"median":37.78852,"eighty":81.266734,"marketCap":7368998494},{"date":"2020-12-31","current":-9.71527,"twenty":-55.286861,"median":37.686387,"eighty":81.092051,"marketCap":7276096002},{"date":"2021-01-08","current":-9.98753,"twenty":-55.286861,"median":37.400879,"eighty":80.855177,"marketCap":7480000719},{"date":"2021-01-15","current":-10.208826,"twenty":-55.286861,"median":37.307351,"eighty":80.326342,"marketCap":7645737102},{"date":"2021-01-22","current":-10.426681,"twenty":-55.286861,"median":37.138687,"eighty":80.210341,"marketCap":7808895672},{"date":"2021-01-29","current":-9.841364,"twenty":-55.286861,"median":36.444373,"eighty":80.082756,"marketCap":7370532402},{"date":"2021-02-05","current":-11.651022,"twenty":-55.286861,"median":36.168424,"eighty":79.929043,"marketCap":8725846406},{"date":"2021-02-12","current":-17.031089,"twenty":-55.286861,"median":35.95586,"eighty":79.636854,"marketCap":9353082476},{"date":"2021-02-19","current":-17.260369,"twenty":-55.286861,"median":35.691894,"eighty":79.546285,"marketCap":9478997676},{"date":"2021-02-26","current":-16.579528,"twenty":-55.286861,"median":35.194814,"eighty":79.297293,"marketCap":9105095335},{"date":"2021-03-05","current":-17.1204,"twenty":-55.288071,"median":34.545956,"eighty":79.120162,"marketCap":9402130048},{"date":"2021-03-12","current":-17.712775,"twenty":-55.288071,"median":34.343905,"eighty":78.856661,"marketCap":9727448561},{"date":"2021-03-19","current":-17.6486,"twenty":-55.288071,"median":33.895628,"eighty":78.431819,"marketCap":9692205243},{"date":"2021-03-26","current":-16.816975,"twenty":-55.286861,"median":33.624142,"eighty":78.157256,"marketCap":9235495802},{"date":"2021-04-01","current":-16.641663,"twenty":-55.286861,"median":33.190232,"eighty":77.987672,"marketCap":9139218710},{"date":"2021-04-09","current":-17.444444,"twenty":-55.288071,"median":32.163168,"eighty":77.750372,"marketCap":9580087330},{"date":"2021-04-16","current":-16.737522,"twenty":-55.288071,"median":31.896882,"eighty":77.630992,"marketCap":9191861987},{"date":"2021-04-23","current":-17.490423,"twenty":-55.288071,"median":31.525541,"eighty":77.474936,"marketCap":9605338177},{"date":"2021-04-30","current":-18.284922,"twenty":-55.288071,"median":30.972416,"eighty":77.236145,"marketCap":10041658756},{"date":"2021-05-07","current":86.19516,"twenty":-55.288071,"median":30.945413,"eighty":77.222824,"marketCap":10193094795},{"date":"2021-05-14","current":80.5742,"twenty":-55.288071,"median":30.945413,"eighty":77.325039,"marketCap":9528382596},{"date":"2021-05-21","current":76.28509,"twenty":-55.288071,"median":30.945413,"eighty":77.469334,"marketCap":9021169626},{"date":"2021-05-28","current":80.295834,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9495464148},{"date":"2021-06-04","current":78.594451,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9294265450},{"date":"2021-06-11","current":77.072651,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":9114303382},{"date":"2021-06-18","current":71.609937,"twenty":-55.288071,"median":30.945413,"eighty":77.61053,"marketCap":8468304711},{"date":"2021-06-25","current":78.696107,"twenty":-55.288071,"median":30.945413,"eighty":77.630992,"marketCap":9306286817},{"date":"2021-07-02","current":77.134226,"twenty":-55.288071,"median":30.945413,"eighty":77.5047,"marketCap":9121585064},{"date":"2021-07-09","current":77.482024,"twenty":-55.288071,"median":30.945413,"eighty":77.365583,"marketCap":9162714264},{"date":"2021-07-16","current":70.057229,"twenty":-55.288071,"median":30.945413,"eighty":77.204668,"marketCap":8284687666},{"date":"2021-07-23","current":73.563365,"twenty":-55.288071,"median":30.945413,"eighty":77.090837,"marketCap":8699309234},{"date":"2021-07-30","current":73.231678,"twenty":-55.288071,"median":30.945413,"eighty":76.966198,"marketCap":8660085341},{"date":"2021-08-06","current":29.867522,"twenty":-55.288071,"median":30.649102,"eighty":76.654328,"marketCap":10763000586},{"date":"2021-08-13","current":30.431877,"twenty":-55.288071,"median":30.524063,"eighty":76.236934,"marketCap":10966370292},{"date":"2021-08-20","current":27.948582,"twenty":-55.288071,"median":30.241002,"eighty":75.922653,"marketCap":10071494979},{"date":"2021-08-27","current":29.091389,"twenty":-55.288071,"median":30.153288,"eighty":75.646934,"marketCap":10483314621},{"date":"2021-09-03","current":28.130263,"twenty":-55.288071,"median":29.988766,"eighty":75.027951,"marketCap":10136965307},{"date":"2021-09-10","current":27.501057,"twenty":-55.288071,"median":29.953786,"eighty":74.657351,"marketCap":9910226001},{"date":"2021-09-17","current":25.577029,"twenty":-55.288071,"median":29.867522,"eighty":74.237169,"marketCap":9216886891},{"date":"2021-09-24","current":26.020139,"twenty":-55.288071,"median":29.648002,"eighty":73.561062,"marketCap":9376565400},{"date":"2021-10-01","current":25.158743,"twenty":-55.288071,"median":29.1118,"eighty":73.086481,"marketCap":9066154342},{"date":"2021-10-08","current":24.73114,"twenty":-55.288071,"median":28.473216,"eighty":72.674884,"marketCap":8912064289},{"date":"2021-10-15","current":24.801692,"twenty":-55.288071,"median":28.052729,"eighty":71.498407,"marketCap":8937488272},{"date":"2021-10-22","current":24.995389,"twenty":-55.288071,"median":27.841497,"eighty":69.793979,"marketCap":9007288246},{"date":"2021-10-29","current":26.441,"twenty":-55.288071,"median":26.539442,"eighty":69.406339,"marketCap":9528225778},{"date":"2021-11-05","current":25.252655,"twenty":-55.288071,"median":26.301958,"eighty":69.406339,"marketCap":10981268700},{"date":"2021-11-12","current":25.223563,"twenty":-55.288071,"median":26.020139,"eighty":69.406339,"marketCap":10968617770},{"date":"2021-11-19","current":26.998519,"twenty":-55.288071,"median":26.012048,"eighty":69.406339,"marketCap":11740468149},{"date":"2021-11-26","current":24.305991,"twenty":-55.288071,"median":25.791136,"eighty":69.406339,"marketCap":10569606075},{"date":"2021-12-03","current":23.666145,"twenty":-55.288071,"median":25.506538,"eighty":69.406339,"marketCap":10291365233},{"date":"2021-12-10","current":23.784517,"twenty":-55.288071,"median":25.308742,"eighty":69.406339,"marketCap":10342840104},{"date":"2021-12-17","current":21.026863,"twenty":-55.288071,"median":25.223563,"eighty":69.406339,"marketCap":9143657333},{"date":"2021-12-23","current":20.790118,"twenty":-55.288071,"median":25.139704,"eighty":69.406339,"marketCap":9040707590},{"date":"2021-12-31","current":21.367651,"twenty":-55.288071,"median":24.995389,"eighty":69.406339,"marketCap":9291851193},{"date":"2022-01-07","current":20.063431,"twenty":-55.286861,"median":24.958519,"eighty":69.329527,"marketCap":8724703380},{"date":"2022-01-14","current":19.090052,"twenty":-55.286861,"median":24.83231,"eighty":69.329527,"marketCap":8301423861},{"date":"2022-01-21","current":18.991513,"twenty":-55.286861,"median":24.713923,"eighty":69.329527,"marketCap":8258573584},{"date":"2022-01-28","current":18.427307,"twenty":-55.286861,"median":24.531913,"eighty":69.329527,"marketCap":8013225159},{"date":"2022-02-04","current":19.599767,"twenty":-55.286861,"median":24.204974,"eighty":69.329527,"marketCap":8523076385},{"date":"2022-02-11","current":21.642975,"twenty":-55.286861,"median":23.668022,"eighty":69.329527,"marketCap":7792769555},{"date":"2022-02-18","current":20.409515,"twenty":-55.286861,"median":22.677876,"eighty":69.329527,"marketCap":7348650089},{"date":"2022-02-25","current":21.955187,"twenty":-55.286861,"median":22.166978,"eighty":69.329527,"marketCap":7905184794},{"date":"2022-03-04","current":19.365179,"twenty":-55.286861,"median":21.939776,"eighty":69.329527,"marketCap":6972626238},{"date":"2022-03-11","current":19.370049,"twenty":-55.286861,"median":21.708649,"eighty":69.329527,"marketCap":6974379689},{"date":"2022-03-18","current":21.822204,"twenty":-55.286861,"median":21.555141,"eighty":69.329527,"marketCap":7857302675},{"date":"2022-03-25","current":21.857022,"twenty":-55.286861,"median":21.530119,"eighty":69.329527,"marketCap":7869839311},{"date":"2022-04-01","current":21.215126,"twenty":-55.286861,"median":21.483747,"eighty":69.329527,"marketCap":7638718238},{"date":"2022-04-08","current":20.249874,"twenty":-55.286861,"median":21.430166,"eighty":69.329527,"marketCap":7291169532},{"date":"2022-04-14","current":20.416495,"twenty":-55.286861,"median":21.343952,"eighty":69.329527,"marketCap":7351163047},{"date":"2022-04-22","current":19.671126,"twenty":-55.286861,"median":21.234307,"eighty":69.329527,"marketCap":7082785554},{"date":"2022-04-29","current":19.497472,"twenty":-55.286861,"median":21.125329,"eighty":69.329527,"marketCap":7020259861},{"date":"2022-05-06","current":13.675374,"twenty":-55.286861,"median":21.039784,"eighty":69.329527,"marketCap":4923955197},{"date":"2022-05-13","current":-20.472962,"twenty":-55.286861,"median":20.909066,"eighty":69.329527,"marketCap":4881573018},{"date":"2022-05-20","current":-17.502535,"twenty":-55.286861,"median":20.766447,"eighty":69.329527,"marketCap":4173304546},{"date":"2022-05-27","current":-19.057765,"twenty":-55.286861,"median":20.599634,"eighty":69.329527,"marketCap":4544133465},{"date":"2022-06-03","current":-20.375518,"twenty":-55.286861,"median":20.460082,"eighty":69.329527,"marketCap":4858338548},{"date":"2022-06-10","current":-18.82125,"twenty":-55.286861,"median":20.388364,"eighty":69.329527,"marketCap":4487738749},{"date":"2022-06-17","current":-16.953356,"twenty":-55.286861,"median":20.176276,"eighty":69.329527,"marketCap":4042358090},{"date":"2022-06-24","current":-17.35637,"twenty":-55.288071,"median":20.060679,"eighty":69.406339,"marketCap":4138452840},{"date":"2022-07-01","current":-15.6256,"twenty":-55.288071,"median":19.795551,"eighty":69.406339,"marketCap":3725768053},{"date":"2022-07-08","current":-16.355467,"twenty":-55.288071,"median":19.685668,"eighty":69.406339,"marketCap":3899797464},{"date":"2022-07-15","current":-15.256475,"twenty":-55.288071,"median":19.671126,"eighty":69.406339,"marketCap":3637753848},{"date":"2022-07-22","current":-16.108949,"twenty":-55.288071,"median":19.517368,"eighty":69.406339,"marketCap":3841017792},{"date":"2022-07-29","current":-16.926902,"twenty":-55.288071,"median":19.365179,"eighty":69.406339,"marketCap":4036050489},{"date":"2022-08-05","current":-13.943422,"twenty":-55.288071,"median":19.133101,"eighty":69.406339,"marketCap":4043104478},{"date":"2022-08-12","current":-14.962357,"twenty":-55.288071,"median":18.964111,"eighty":69.406339,"marketCap":4338559815},{"date":"2022-08-19","current":-13.769799,"twenty":-55.288071,"median":18.325014,"eighty":69.406339,"marketCap":3992759775},{"date":"2022-08-26","current":-12.96142,"twenty":-55.288071,"median":13.675374,"eighty":69.406339,"marketCap":3758358128},{"date":"2022-09-02","current":-12.30296,"twenty":-55.288071,"median":-6.21552,"eighty":69.406339,"marketCap":3567427851},{"date":"2022-09-09","current":-13.312963,"twenty":-55.288071,"median":-6.350739,"eighty":69.406339,"marketCap":3860293452},{"date":"2022-09-16","current":-12.276785,"twenty":-55.288071,"median":-6.420085,"eighty":69.406339,"marketCap":3559837818},{"date":"2022-09-23","current":-11.171347,"twenty":-55.288071,"median":-6.495346,"eighty":69.406339,"marketCap":3239299718},{"date":"2022-09-30","current":-9.88799,"twenty":-55.288071,"median":-6.605162,"eighty":69.406339,"marketCap":2867170996},{"date":"2022-10-07","current":-10.459329,"twenty":-55.288071,"median":-6.725237,"eighty":69.406339,"marketCap":3032839333},{"date":"2022-10-14","current":-10.310337,"twenty":-55.288071,"median":-6.84645,"eighty":69.406339,"marketCap":2989636725},{"date":"2022-10-21","current":-10.122867,"twenty":-55.288071,"median":-6.880592,"eighty":69.406339,"marketCap":2935277192},{"date":"2022-10-28","current":-10.819804,"twenty":-55.288071,"median":-7.094493,"eighty":69.406339,"marketCap":3137364394},{"date":"2022-11-04","current":-11.161776,"twenty":-55.288071,"median":-7.245044,"eighty":69.406339,"marketCap":3532523669},{"date":"2022-11-11","current":-12.505838,"twenty":-55.288071,"median":-7.352541,"eighty":69.406339,"marketCap":3957897763},{"date":"2022-11-18","current":-12.720179,"twenty":-55.288071,"median":-7.531162,"eighty":69.406339,"marketCap":4025733244},{"date":"2022-11-25","current":-12.956425,"twenty":-55.288071,"median":-7.620531,"eighty":69.406339,"marketCap":4100501238},{"date":"2022-12-02","current":-13.577355,"twenty":-55.288071,"median":-7.786331,"eighty":69.406339,"marketCap":4297015582},{"date":"2022-12-09","current":-12.770851,"twenty":-55.288071,"median":-7.875268,"eighty":69.406339,"marketCap":4041770073},{"date":"2022-12-16","current":-13.519256,"twenty":-55.288071,"median":-7.902656,"eighty":69.406339,"marketCap":4278628191},{"date":"2022-12-23","current":-13.113797,"twenty":-55.288071,"median":-7.965376,"eighty":69.406339,"marketCap":4150306843},{"date":"2022-12-30","current":-13.620411,"twenty":-55.288071,"median":-8.044131,"eighty":69.406339,"marketCap":4310642264},{"date":"2023-01-06","current":-14.477963,"twenty":-55.288071,"median":-8.139542,"eighty":69.406339,"marketCap":4582043773},{"date":"2023-01-13","current":-15.455752,"twenty":-55.288071,"median":-8.216495,"eighty":69.406339,"marketCap":4891498080},{"date":"2023-01-20","current":-15.705722,"twenty":-55.288071,"median":-8.266526,"eighty":69.406339,"marketCap":4970609682},{"date":"2023-01-27","current":-16.354477,"twenty":-55.288071,"median":-8.440314,"eighty":69.406339,"marketCap":5175930414},{"date":"2023-02-03","current":-16.975595,"twenty":-55.288071,"median":-8.526454,"eighty":69.406339,"marketCap":5372504344},{"date":"2023-02-10","current":-14.513981,"twenty":-55.288071,"median":-8.59679,"eighty":69.406339,"marketCap":4419855546},{"date":"2023-02-17","current":-14.44088,"twenty":-55.118771,"median":-8.623393,"eighty":69.406339,"marketCap":4397594506},{"date":"2023-02-24","current":-13.319072,"twenty":-54.832686,"median":-8.623393,"eighty":69.406339,"marketCap":4055976937},{"date":"2023-03-03","current":-13.821486,"twenty":-54.329257,"median":-8.623393,"eighty":69.406339,"marketCap":4208974169},{"date":"2023-03-10","current":-12.211562,"twenty":-54.004324,"median":-8.623393,"eighty":69.406339,"marketCap":3718713639},{"date":"2023-03-17","current":-11.905037,"twenty":-53.212182,"median":-8.623393,"eighty":69.406339,"marketCap":3625369618},{"date":"2023-03-24","current":-12.218443,"twenty":-52.797422,"median":-8.623393,"eighty":69.406339,"marketCap":3720809161},{"date":"2023-03-31","current":-13.128812,"twenty":-51.795758,"median":-8.642028,"eighty":69.329527,"marketCap":3998038384},{"date":"2023-04-06","current":-12.575102,"twenty":-51.309563,"median":-8.642028,"eighty":69.329527,"marketCap":3829420337},{"date":"2023-04-14","current":-12.691278,"twenty":-50.177539,"median":-8.623393,"eighty":69.406339,"marketCap":3864798600},{"date":"2023-04-21","current":-12.29074,"twenty":-49.13032,"median":-8.623393,"eighty":69.406339,"marketCap":3742825360},{"date":"2023-04-28","current":-12.188685,"twenty":-48.399934,"median":-8.623393,"eighty":69.406339,"marketCap":3711746959},{"date":"2023-05-05","current":-11.511113,"twenty":-20.388619,"median":-8.623393,"eighty":69.406339,"marketCap":3505410285},{"date":"2023-05-12","current":8.448983,"twenty":-19.620875,"median":-8.550967,"eighty":69.406339,"marketCap":3267804779},{"date":"2023-05-19","current":8.425975,"twenty":-19.150431,"median":-8.500576,"eighty":69.406339,"marketCap":3258905804},{"date":"2023-05-26","current":7.771994,"twenty":-18.453287,"median":-8.359088,"eighty":69.406339,"marketCap":3005966350},{"date":"2023-06-02","current":8.076726,"twenty":-18.223701,"median":-8.249094,"eighty":69.406339,"marketCap":3123827144},{"date":"2023-06-09","current":8.295089,"twenty":-17.769336,"median":-8.167473,"eighty":69.406339,"marketCap":3208283266},{"date":"2023-06-16","current":8.594095,"twenty":-17.721223,"median":-8.105092,"eighty":69.406339,"marketCap":3323929645},{"date":"2023-06-23","current":8.128299,"twenty":-17.5095,"median":-7.967439,"eighty":69.483151,"marketCap":3143774002},{"date":"2023-06-30","current":7.915528,"twenty":-17.44022,"median":-7.917428,"eighty":69.559963,"marketCap":3061480895},{"date":"2023-07-07","current":7.967367,"twenty":-17.321606,"median":-7.895518,"eighty":69.559963,"marketCap":3081530551},{"date":"2023-07-14","current":8.634173,"twenty":-17.256105,"median":-7.833754,"eighty":69.559963,"marketCap":3339430542},{"date":"2023-07-21","current":8.990655,"twenty":-17.117047,"median":-7.769571,"eighty":69.559963,"marketCap":3477306726},{"date":"2023-07-28","current":8.691782,"twenty":-17.030836,"median":-7.541168,"eighty":69.559963,"marketCap":3361711745},{"date":"2023-08-04","current":8.634218,"twenty":-16.974786,"median":-7.418711,"eighty":69.559963,"marketCap":3339447675},{"date":"2023-08-11","current":8.743698,"twenty":-16.888437,"median":-7.246596,"eighty":69.559963,"marketCap":3389372260},{"date":"2023-08-18","current":8.560006,"twenty":-16.818803,"median":-7.108,"eighty":69.559963,"marketCap":3318166457},{"date":"2023-08-25","current":7.807315,"twenty":-16.732786,"median":-6.902987,"eighty":69.559963,"marketCap":3026396407},{"date":"2023-09-01","current":8.347404,"twenty":-16.625135,"median":-6.850573,"eighty":69.559963,"marketCap":3235754420},{"date":"2023-09-08","current":7.968155,"twenty":-16.566207,"median":-6.769902,"eighty":69.559963,"marketCap":3088743922},{"date":"2023-09-15","current":8.157705,"twenty":-16.446111,"median":-6.63313,"eighty":69.559963,"marketCap":3162220071},{"date":"2023-09-22","current":7.640618,"twenty":-16.381488,"median":-6.546865,"eighty":69.559963,"marketCap":2961778546},{"date":"2023-09-29","current":7.267101,"twenty":-16.165747,"median":-6.433917,"eighty":69.559963,"marketCap":2816989895},{"date":"2023-10-06","current":7.307373,"twenty":-16.06982,"median":-6.376902,"eighty":69.559963,"marketCap":2832601023},{"date":"2023-10-13","current":7.353253,"twenty":-15.952781,"median":-6.247796,"eighty":69.636775,"marketCap":2850385499},{"date":"2023-10-20","current":8.169068,"twenty":-15.718529,"median":-6.117256,"eighty":69.636775,"marketCap":3166624966},{"date":"2023-10-27","current":8.048451,"twenty":-15.60082,"median":7.221222,"eighty":69.87258,"marketCap":3119869180},{"date":"2023-11-03","current":7.812772,"twenty":-15.302249,"median":7.324569,"eighty":69.87258,"marketCap":3028511556},{"date":"2023-11-10","current":7.4522,"twenty":-15.08771,"median":7.4522,"eighty":69.87258,"marketCap":3057823762},{"date":"2023-11-17","current":7.921837,"twenty":-14.855487,"median":7.542777,"eighty":69.87258,"marketCap":3250527968},{"date":"2023-11-24","current":8.028011,"twenty":-14.688593,"median":7.628954,"eighty":69.87258,"marketCap":3294093716},{"date":"2023-12-01","current":8.440642,"twenty":-14.499574,"median":7.771994,"eighty":69.87258,"marketCap":3463406610},{"date":"2023-12-08","current":8.761191,"twenty":-14.344902,"median":7.824511,"eighty":69.793979,"marketCap":3594935751},{"date":"2023-12-15","current":8.920959,"twenty":-14.000903,"median":7.866793,"eighty":69.793979,"marketCap":3660492348},{"date":"2023-12-22","current":9.657957,"twenty":-13.824524,"median":7.901965,"eighty":69.793979,"marketCap":3962901226},{"date":"2023-12-29","current":9.32129,"twenty":-13.752654,"median":7.921837,"eighty":69.87258,"marketCap":3824758193},{"date":"2024-01-05","current":8.284693,"twenty":-13.618642,"median":7.962005,"eighty":69.951182,"marketCap":3399416857},{"date":"2024-01-12","current":8.546208,"twenty":-13.51123,"median":8.007585,"eighty":69.951182,"marketCap":3506722789},{"date":"2024-01-19","current":7.877706,"twenty":-13.370629,"median":8.022976,"eighty":70.029784,"marketCap":3232419514},{"date":"2024-01-26","current":7.989522,"twenty":-13.31785,"median":8.028011,"eighty":69.951182,"marketCap":3278300812},{"date":"2024-02-02","current":8.235121,"twenty":-13.170063,"median":8.065708,"eighty":69.951182,"marketCap":3379076042},{"date":"2024-02-09","current":8.199086,"twenty":-13.06479,"median":8.087378,"eighty":69.951182,"marketCap":3303010098},{"date":"2024-02-16","current":8.793362,"twenty":-12.960421,"median":8.116535,"eighty":69.951182,"marketCap":3542414709},{"date":"2024-02-23","current":8.90779,"twenty":-12.896084,"median":8.139556,"eighty":69.951182,"marketCap":3588512030},{"date":"2024-03-01","current":9.460239,"twenty":-12.86224,"median":8.157705,"eighty":69.87258,"marketCap":3811066546},{"date":"2024-03-08","current":9.021939,"twenty":-12.785479,"median":8.197727,"eighty":69.87258,"marketCap":3634497121},{"date":"2024-03-15","current":7.685709,"twenty":-12.733562,"median":8.226074,"eighty":69.87258,"marketCap":3096195456},{"date":"2024-03-22","current":7.815926,"twenty":-12.69638,"median":8.226074,"eighty":69.87258,"marketCap":3148653649},{"date":"2024-03-28","current":7.691808,"twenty":-12.636619,"median":8.226074,"eighty":69.87258,"marketCap":3098652436},{"date":"2024-04-05","current":7.313354,"twenty":-12.566201,"median":8.226418,"eighty":69.951182,"marketCap":2946191817},{"date":"2024-04-12","current":7.04295,"twenty":-12.488347,"median":8.226418,"eighty":69.951182,"marketCap":2837259310},{"date":"2024-04-19","current":7.010535,"twenty":-12.340659,"median":8.226418,"eighty":69.951182,"marketCap":2824200876},{"date":"2024-04-26","current":7.118028,"twenty":-12.287773,"median":8.226074,"eighty":69.87258,"marketCap":2867504528},{"date":"2024-05-03","current":7.155706,"twenty":-12.228094,"median":8.208809,"eighty":69.483151,"marketCap":2882683252},{"date":"2024-05-10","current":7.257657,"twenty":-12.228094,"median":8.189198,"eighty":67.897324,"marketCap":2923754383},{"date":"2024-05-17","current":7.213323,"twenty":-12.228094,"median":8.145269,"eighty":66.766105,"marketCap":2905894220},{"date":"2024-05-24","current":12.432247,"twenty":-12.228094,"median":8.145269,"eighty":65.936022,"marketCap":2884803543},{"date":"2024-05-31","current":12.880759,"twenty":-12.228094,"median":8.145269,"eighty":65.132574,"marketCap":2988877029},{"date":"2024-06-07","current":12.880328,"twenty":-12.228094,"median":8.145269,"eighty":60.009439,"marketCap":2988776964},{"date":"2024-06-14","current":12.578487,"twenty":-12.231311,"median":8.145179,"eighty":50.535982,"marketCap":2918737213},{"date":"2024-06-21","current":13.001953,"twenty":-12.234528,"median":8.145088,"eighty":48.248735,"marketCap":3016999214},{"date":"2024-06-28","current":12.711027,"twenty":-12.259882,"median":8.139556,"eighty":46.052717,"marketCap":2949492177},{"date":"2024-07-05","current":11.901285,"twenty":-12.259882,"median":8.139556,"eighty":45.445766,"marketCap":2761598062},{"date":"2024-07-12","current":12.992763,"twenty":-12.259882,"median":8.139556,"eighty":44.781686,"marketCap":3014866758},{"date":"2024-07-15","current":12.812979,"twenty":-12.259882,"median":8.139556,"eighty":44.69394,"marketCap":2973149321},{"date":"2024-08-02","current":12.635351,"twenty":-12.284806,"median":8.100112,"eighty":42.381215,"marketCap":2931932207},{"date":"2024-08-09","current":-39.225304,"twenty":-12.293184,"median":8.09316,"eighty":38.608385,"marketCap":3271154962},{"date":"2024-08-16","current":-41.351566,"twenty":-12.395607,"median":8.076726,"eighty":31.877752,"marketCap":3448472482},{"date":"2024-08-23","current":-42.332649,"twenty":-12.510933,"median":8.028011,"eighty":29.897704,"marketCap":3530288944},{"date":"2024-08-30","current":-39.430847,"twenty":-12.577137,"median":8.001823,"eighty":29.093988,"marketCap":3288296032},{"date":"2024-09-06","current":-39.927438,"twenty":-12.63567,"median":7.968155,"eighty":28.166195,"marketCap":3329708746},{"date":"2024-09-13","current":-36.827006,"twenty":-12.700084,"median":7.921837,"eighty":27.984771,"marketCap":3071151315},{"date":"2024-09-20","current":-39.989626,"twenty":-12.743932,"median":7.898308,"eighty":27.50536,"marketCap":3334894875},{"date":"2024-09-27","current":-43.936428,"twenty":-12.789672,"median":7.87545,"eighty":26.733183,"marketCap":3664034516},{"date":"2024-10-04","current":-43.261067,"twenty":-12.865663,"median":7.846646,"eighty":26.45782,"marketCap":3607713452},{"date":"2024-10-11","current":-42.117617,"twenty":-12.916189,"median":7.812772,"eighty":26.098329,"marketCap":3512356533},{"date":"2024-10-18","current":-47.169879,"twenty":-13.012402,"median":7.771994,"eighty":25.984819,"marketCap":3933684895},{"date":"2024-10-25","current":-42.83185,"twenty":-13.127327,"median":7.691808,"eighty":25.586321,"marketCap":3571919282},{"date":"2024-10-31","current":-43.273166,"twenty":-13.222918,"median":7.644813,"eighty":25.378414,"marketCap":3608722418},{"date":"2024-11-08","current":-257.49754,"twenty":-13.334146,"median":7.574457,"eighty":25.17401,"marketCap":4563628910},{"date":"2024-11-15","current":-229.219171,"twenty":-13.410753,"median":7.52774,"eighty":25.002497,"marketCap":4062451366},{"date":"2024-11-22","current":-215.870891,"twenty":-13.560547,"median":7.440083,"eighty":24.957103,"marketCap":3825879805},{"date":"2024-11-29","current":-225.803593,"twenty":-13.667097,"median":7.344667,"eighty":24.826186,"marketCap":4001917075},{"date":"2024-12-06","current":-232.430719,"twenty":-13.800635,"median":7.306757,"eighty":24.672057,"marketCap":4119369636},{"date":"2024-12-13","current":-223.465909,"twenty":-13.965196,"median":7.264871,"eighty":24.349069,"marketCap":3960486306},{"date":"2024-12-20","current":-195.275407,"twenty":-14.29492,"median":7.238164,"eighty":23.781852,"marketCap":3460866046},{"date":"2024-12-27","current":-196.715263,"twenty":-14.455713,"median":7.214576,"eighty":22.922066,"marketCap":3486384600},{"date":"2025-01-03","current":-187.940335,"twenty":-14.582066,"median":7.17953,"eighty":22.341474,"marketCap":3330866565},{"date":"2025-01-10","current":-187.814357,"twenty":-14.742443,"median":7.149328,"eighty":21.897428,"marketCap":3328633841},{"date":"2025-01-17","current":-186.862441,"twenty":-14.968828,"median":7.10778,"eighty":21.588116,"marketCap":3311763043},{"date":"2025-01-24","current":-197.597115,"twenty":-15.149608,"median":7.010535,"eighty":21.46202,"marketCap":3502013672},{"date":"2025-01-31","current":-201.012693,"twenty":-15.375409,"median":-6.108303,"eighty":21.37251,"marketCap":3562547964},{"date":"2025-02-07","current":-24.905634,"twenty":-15.66045,"median":-6.243423,"eighty":21.251543,"marketCap":3169042654},{"date":"2025-02-14","current":-23.700843,"twenty":-15.865612,"median":-6.376902,"eighty":21.065053,"marketCap":3015742616},{"date":"2025-02-21","current":-23.360393,"twenty":-16.015783,"median":-6.430416,"eighty":21.000861,"marketCap":2972423087},{"date":"2025-02-28","current":-22.206535,"twenty":-16.105464,"median":-6.539614,"eighty":20.732681,"marketCap":2825603946},{"date":"2025-03-07","current":-22.449571,"twenty":-16.33592,"median":-6.62693,"eighty":20.461111,"marketCap":2856528374},{"date":"2025-03-14","current":-22.77772,"twenty":-16.424127,"median":-6.752448,"eighty":20.370609,"marketCap":2898282683},{"date":"2025-03-21","current":-21.256685,"twenty":-16.483496,"median":-6.851811,"eighty":20.153769,"marketCap":2704743147},{"date":"2025-03-28","current":-20.981178,"twenty":-16.611244,"median":-6.924439,"eighty":19.97857,"marketCap":2669687019},{"date":"2025-04-04","current":-17.766576,"twenty":-16.67089,"median":-7.110791,"eighty":19.721003,"marketCap":2260654654},{"date":"2025-04-11","current":-17.209817,"twenty":-16.766865,"median":-7.246596,"eighty":19.674964,"marketCap":2189811564},{"date":"2025-04-17","current":-18.328581,"twenty":-16.839877,"median":-7.352541,"eighty":19.516039,"marketCap":2332165251},{"date":"2025-04-25","current":-19.12313,"twenty":-16.920351,"median":-7.536165,"eighty":19.235816,"marketCap":2433265259},{"date":"2025-05-02","current":-19.074423,"twenty":-16.975629,"median":-7.705528,"eighty":19.107319,"marketCap":2427067709}],"updateTime":1746442427880}}}