US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Continental

74.07

+4.917.10%

Post-market: 74.440.3700+0.50%19:58 EDT

Volume:8.67M

Turnover:640.39M

Market Cap:24.19B

PE:6.77

High:75.31

Open:71.24

Low:71.24

Close:69.16

Loading ...

Overview Company News Filings

United Airlines Soars on Strong Q1 Earnings Amid Softening Domestic Demand

United Airlines confident in guidance despite climate of volatility

United Exec Says While Demand Is Softening, We Continue to Expect to Generate Full-Year Free Cash Flow

THOMSON REUTERS

United Airlines CEO Says Tactically We're Being Very Diligent About Expenses

THOMSON REUTERS

United CEO Says Expect Solid Double-Digit Margins in 12 Months Post This Economic Period

THOMSON REUTERS

United Exec Says for as Long as Share Price Remains Depressed, Plan to Continue to Utilize a Meaningful Proportion of Fcf to Repurchase Shares

THOMSON REUTERS

United Airlines Exec Says Don't Anticipate a Meaningful Direct Impact From Tariffs Related to Aircraft Purchases

THOMSON REUTERS

United Airlines CEO Says It Is Clear a Softer Macroeconomic Environment Is Driving Both Volatility in the Market and Softer Demand for Travel.

THOMSON REUTERS

United Airlines CEO Says Strains on the Macroeconomy Have Impacted Demand

THOMSON REUTERS

United Airlines CEO Says There Is a Reasonable Chance That Bookings Could Weaken From Here - Conf Call

THOMSON REUTERS

United CEO Says Expect Negative Rasm in Domestic Market in Q2

THOMSON REUTERS

United Airlines Exec Says Expect Secular Growth in Loyalty Revenue Even in a Weak Economy

THOMSON REUTERS

United Airlines Exec Says Economic Uncertainty Has Larger Impact on More Budget-Minded, Discretionary Travelers Than on Those Seeking Premium Experience

THOMSON REUTERS

United Forward Bookings Hint at Greater-Than-Expected Stability -- Market Talk

These Were the 2 Worst-Performing Stocks in the S&P 500 in March 2025

United Airlines Shares up 2.8% on Stable Bookings

THOMSON REUTERS

US Equity Futures Fall as Nvidia Warning Weighs on Investor Sentiment

MT Newswires Live

US STOCKS-Wall Street set for lower open; Nvidia drops after new US chip export curbs

United Airlines Stock Moves North Following Q1 Earnings Beat

S&P 500 Futures Decline In Premarket Trading; NiSource, Paramount Global Lag

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UAL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","market":"US","secType":"STK","nameCN":"United Continental","latestPrice":74.07,"timestamp":1746216000000,"preClose":69.16,"halted":0,"volume":8669477,"hourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":74.07,"latestTime":"19:58 EDT","volume":180039,"amount":13341185.3581,"timestamp":1746230327490},"delay":0,"floatShares":323843081,"shares":326600570,"eps":10.945118,"marketStatus":"Market Closed","change":4.91,"latestTime":"05-02 16:00:00 EDT","open":71.24,"high":75.305,"low":71.24,"amount":640386315.5961521,"amplitude":0.058777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.945118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":69.16,"preHourTrading":{"tag":"盘前","latestPrice":71.31,"preClose":69.16,"latestTime":"09:29 EDT","volume":32532,"amount":2296629.072,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":74.07,"latestTime":"19:58 EDT","volume":180039,"amount":13341185.3581,"timestamp":1746230327490},"volumeRatio":1.603638,"optionData":{"bulkOrders":[{"symbol":"UAL","call":true,"expireDate":1752811200000,"strike":"90.0","timestamp":1746197742081,"price":2.15,"volume":3464,"amount":744760,"type":"+"},{"symbol":"UAL","call":false,"expireDate":1750392000000,"strike":"75.0","timestamp":1746204337791,"price":5.65,"volume":2000,"amount":1130000,"type":"+"}]},"impliedVol":0.6153,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","floatShares":323843081,"roa":"4.82%","roe":"33.57%","lyrEps":9.583079,"volumeRatio":1.603638,"shares":326600570,"dividePrice":0,"high":75.305,"amplitude":0.058777,"preClose":69.16,"low":71.24,"week52Low":37.02,"pbRate":"1.92","psRate":"0.42","week52High":116,"institutionHeld":0.9118,"latestPrice":74.07,"eps":10.945118,"divideRate":0,"volume":8669477,"delay":0,"ttmEps":10.945118,"open":71.24,"prevYearClose":97.1,"prevWeekClose":68.2,"prevMonthClose":68.82,"prevQuarterClose":69.05,"fiveDayClose":68.2,"twentyDayClose":60.23,"sixtyDayClose":107.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528883205","title":"United Airlines Soars on Strong Q1 Earnings Amid Softening Domestic Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2528883205","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528883205?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:01","pubTimestamp":1744819318,"startTime":"0","endTime":"0","summary":"United Airlines (UAL, Financial) reported robust 1Q25 earnings, surpassing expectations despite a noticeable dip in domestic travel demand. The airline's EPS was bolstered by a 9.2% rise in high-margi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2784635/united-airlines-soars-on-strong-q1-earnings-amid-softening-domestic-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["UAL","UBCP"],"gpt_icon":0},{"id":"2527247914","title":"United Airlines confident in guidance despite climate of volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247914?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:45","pubTimestamp":1744814726,"startTime":"0","endTime":"0","summary":"Says current macroeconomic environment has softened demand; guidance still as expected despite climate of volatility. Says United is one of the lea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-airlines-confident-in-guidance-despite-climate-of-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-airlines-confident-in-guidance-despite-climate-of-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","BK4585","BK4008","BK4211","UAL","UBCP","BK4588"],"gpt_icon":0},{"id":"2527476182","title":"United Exec Says While Demand Is Softening, We Continue to Expect to Generate Full-Year Free Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476182?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:34","pubTimestamp":1744814083,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1T0:21","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4008","UAL","BK4500","BK4588"],"gpt_icon":0},{"id":"2527442462","title":"United Airlines CEO Says Tactically We're Being Very Diligent About Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442462?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:34","pubTimestamp":1744814083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1T0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","UAL","BK4008","BK4588","BK4500"],"gpt_icon":0},{"id":"2527408240","title":"United CEO Says Expect Solid Double-Digit Margins in 12 Months Post This Economic Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2527408240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527408240?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:34","pubTimestamp":1744814083,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1T0:22","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UAL","BK4585","BK4588","BK4500","BK4008"],"gpt_icon":0},{"id":"2527247397","title":"United Exec Says for as Long as Share Price Remains Depressed, Plan to Continue to Utilize a Meaningful Proportion of Fcf to Repurchase Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247397","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247397?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:34","pubTimestamp":1744814083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1T0:18","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","UAL","BK4008","BK4500","BK4588"],"gpt_icon":0},{"id":"2527244743","title":"United Airlines Exec Says Don't Anticipate a Meaningful Direct Impact From Tariffs Related to Aircraft Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244743?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:34","pubTimestamp":1744814083,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1T0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UAL","BK4585","BK4500","BK4008","BK4588"],"gpt_icon":0},{"id":"2527244740","title":"United Airlines CEO Says It Is Clear a Softer Macroeconomic Environment Is Driving Both Volatility in the Market and Softer Demand for Travel.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244740?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:34","pubTimestamp":1744814083,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1T0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4008","UAL","BK4500","BK4588"],"gpt_icon":0},{"id":"2527244728","title":"United Airlines CEO Says Strains on the Macroeconomy Have Impacted Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244728?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:34","pubTimestamp":1744814083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1T0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4585","BK4588","UAL","BK4008"],"gpt_icon":0},{"id":"2527244435","title":"United Airlines CEO Says There Is a Reasonable Chance That Bookings Could Weaken From Here - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244435?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:34","pubTimestamp":1744814083,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UAL","BK4585","BK4500","BK4008","BK4588"],"gpt_icon":0},{"id":"2527122883","title":"United CEO Says Expect Negative Rasm in Domestic Market in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2527122883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527122883?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:34","pubTimestamp":1744814083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1T0:23","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UAL","BK4585","BK4500","BK4588","BK4008"],"gpt_icon":0},{"id":"2527022323","title":"United Airlines Exec Says Expect Secular Growth in Loyalty Revenue Even in a Weak Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527022323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527022323?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:34","pubTimestamp":1744814083,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1T0:26","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","UAL","BK4500","BK4585","BK4588"],"gpt_icon":0},{"id":"2527022242","title":"United Airlines Exec Says Economic Uncertainty Has Larger Impact on More Budget-Minded, Discretionary Travelers Than on Those Seeking Premium Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2527022242","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527022242?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:34","pubTimestamp":1744814083,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1T0:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4008","BK4588","BK4500","UAL"],"gpt_icon":0},{"id":"2527413752","title":"United Forward Bookings Hint at Greater-Than-Expected Stability -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413752?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:14","pubTimestamp":1744812840,"startTime":"0","endTime":"0","summary":"1014 ET - United Airlines' earnings indicated stability in forward bookings, giving analysts hope the company can withstand fears of an economic downturn. Several airlines said in March they were seeing falling consumer demand due to economic uncertainty, but United said Tuesday advanced ticket sales rose by almost $3 billion from the prior quarter, a good sign for forward bookings, TD Cowen analysts Tom Fitzgerald and Helane Becker say. Premium and international booking are driving that with 17% and 5% growth respectively. While holiday travel could be helping the bookings figures, the numbers are still solid as investors look for a potential deterioration in international booking from tariffs, BofA analyst Andrew Didora says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4202","BK4145","BK4585","FORD","UAL","BK4008","BK4500","BK4588","UBCP"],"gpt_icon":0},{"id":"2527249375","title":"These Were the 2 Worst-Performing Stocks in the S&P 500 in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249375","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249375?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812000,"startTime":"0","endTime":"0","summary":"Close to 20% of S&P 500 stocks finished March down by at least 10%.Delta lowered both its revenue and earnings-per-share guidance.March wasn't the best month for the S&P 500, with the index dropping 5.8%. It was a tough month all around, as 98 of the S&P 500 stocks finished the month down at least 10%, but two especially had a bad month: Delta Air Lines  and United Airlines . Delta and United were the S&P 500's worst-performing stocks in March, falling 27.5% and 26.4%, respectively.^SPX data by YChartsWhy did both airlines have such a bad March?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/16/these-were-the-2-worst-performing-stocks-in-sp-500/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0052756011.USD","LU0310800965.SGD","BK4534","SH","OEX","IE00BFMHRM44.USD","SSO","VOO","BK4581","BK4008","SDS",".SPX","IVV","BK4559","BK4504","UAL","BK4500","BK4588","ESmain","DAL","BK4585","OEF","LU0128525689.USD","BK4550","LU1267930227.SGD","SPY"],"gpt_icon":1},{"id":"2527248232","title":"United Airlines Shares up 2.8% on Stable Bookings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248232?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810289,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","UAL","BK4500","BK4588","BK4008"],"gpt_icon":0},{"id":"2527217561","title":"US Equity Futures Fall as Nvidia Warning Weighs on Investor Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217561?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:06","pubTimestamp":1744808771,"startTime":"0","endTime":"0","summary":"US equity futures dropped ahead of Wednesday's opening bell, with futures of technology-heavy Nasdaq Composite leading the losses after sector heavyweight Nvidia (NVDA) revealed an expected $5.5 billi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3aa75f2fff3a6e554b48e4a30d9f9347","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1674673691.USD","UAL","NVDU","2NVD.UK","NVDD","USAW.SI","BK4500","SNVD.UK","DDM","SDOW","TQQQ","LU2471134796.USD","MNQmain","3NVD.UK","EQR","HK0000320223.HKD","NVD3.UK","LU0124676726.USD","NQmain","LU0029864427.USD",".DJI","USJW.SI","QID","NVDS.UK",".IXIC","SG9999015341.SGD","LU2592432038.USD","DOG","NVDS","UDOW","NVD2.UK","QLD","LU0979878070.USD","LU2360032135.SGD","SG9999015358.SGD","TSYW.SI","PSQ","NVIW.SI","OST","DXD","DJX","SQQQ","LU2413666699.HKD","NVDY",".SPX","NVDA"],"gpt_icon":1},{"id":"2527212271","title":"US STOCKS-Wall Street set for lower open; Nvidia drops after new US chip export curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527212271","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527212271?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:01","pubTimestamp":1744808505,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street set for lower open; Nvidia drops after new US chip export curbs For a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.25%, S&P 500 0.93%, Nasdaq 1.65%Semiconductor stocks slip after export curbsUnited Airlines up on stable quarterly bookings March retail sales stronger than expected Fed Chair Powell's speech on tapUpdates after retail sales dataBy Lisa Pauline Mattackal and Purvi Agarwal. \"It's going to create a lot of uncertainty for companies in terms of  decisions they make,\" said Chris Zaccarelli, chief investment officer, Northlight Asset Management.\"I would expect investors to be slightly less willing to buy stocks of chipmakers, technology companies and things like that until they have a more clear picture as to what the final rules of the road will be.\". Investors are now hawk-eyed about the outlook from companies this earnings season.United Airlines UAL.O jumped 5.8% after the compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","LU0965509010.AUD","IE00B19Z3B42.SGD","LU2756315318.SGD","NVDS","3NVD.UK","LU2452424414.USD","LU0077335932.USD","LU0640476718.USD","LU1804176565.USD","LU0345768740.USD","NVDD","NVD2.UK","LU1791710582.SGD","NVD3.UK","LU2168563687.JPY","NVDU","LU2491050071.SGD","NVIW.SI","NVDS.UK","IE00BMPRXR70.SGD","2NVD.UK","UAL","NVDY","SNVD.UK","LU0097036916.USD","LU0820562030.AUD","LU2505996509.AUD","IE00B19Z8W00.USD","LU2473716301.USD","SG9999015986.USD","LU2360032135.SGD","LU1815336760.USD","LU0979878070.USD","LU2272731782.SGD","LU1280957306.USD","HK0000306701.USD","LU2381873111.SGD","LU1551013342.USD","LU0345769631.USD","LU1861215975.USD","IE00BKVL7J92.USD","LU2065170008.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2527243020","title":"United Airlines Stock Moves North Following Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243020?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:28","pubTimestamp":1744806480,"startTime":"0","endTime":"0","summary":"United Airlines’ UAL first-quarter 2025 earnings per share  of 91 cents surpassed the Zacks Consensus Estimate of 75 cents. In the year-ago quarter, the Chicago-based airline reported a loss of 15 cents per share.The earnings beat and the year-over-year bottom-line improvement, despite the tariff-induced uncertainties, pleased investors. Management stated that this was the best first-quarter financial performance of UAL in five years. This resulted in the stock gaining 5.5% in yesterday’s after-market trading session.Operating revenues of $13.21 billion fell marginally short of the Zacks Consensus Estimate of $13.22 billion. The top line increased 5.4% year over year despite the tariff-induced slowdown in domestic air travel demand. Passenger revenues  increased 4.8% to $11.9 billion. The actual figure was short of our passenger revenue estimate of $12.5 billion. UAL flights transported 40,806 passengers in the first quarter, up 3.8% year over year.Cargo revenues grew 9.7% year over ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-airlines-stock-moves-north-122800185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUV","AAL","UBCP","UAL"],"gpt_icon":0},{"id":"2527970152","title":"S&P 500 Futures Decline In Premarket Trading; NiSource, Paramount Global Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970152?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:30","pubTimestamp":1744803000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Regions Financial Corp.  was up 8.8% in pre-market trading, and United Airlines Holdings Inc.  was up 7.4%.AngloGold Ashanti PLC , Autoliv Inc. , and CMS Energy Corp.  were all posting gains of at least 5%. In early trading, NiSource Inc.  and Paramount Global Cl A  had posted declines, falling 12.5% and 9.0%, respectively.Meanwhile S&P 500 futures were down 0.80%, with futures for the Dow Jones Industrial Average falling 0.09%. The Cboe Volatility Index futures were down 0.74%.In commodities news, Brent crude oil futures were up 0.88%, while gold futures were up 2.32%. Bitcoin slipped 0.11% to $83,914.In the previous regular trading session, the S&P 500 and the Dow were down 0.17% and 0.38%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 1.01% and China's Shanghai Composite Index up 0.26%.U.S. stock ma","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LU0345780281.USD","PARAA","LU2637428348.USD","BK4585","LU0724618789.USD","SPY",".SPX","UAL","ALV","LU0310800965.SGD","LU2242646821.SGD","BK4570","LU1223082519.USD","BK4008","LU0496367417.USD","BK4211","LU2346227817.USD","BK4588","RF","LU1223082196.USD","LU0345780521.USD","BK4208","LU0128525689.USD","NI","BK4017","BK4500","BK4533","LU1267930227.SGD","PARA","CMS","LU1223083913.SGD","LU0052756011.USD","LU0788108826.HKD","LU1894683264.USD","VOO","LU2242652126.USD","AU","BK4522","LU0498741890.SGD","LU0498741114.HKD","LU2500361329.USD","LU1894683348.USD","LU0368265764.SGD","LU0055631609.USD","BK4125"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"UAL","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-01-21","symbol":"UAL","fiscalQuarterEnding":"2024/12","expectedEps":3.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.26},{"market":"US","date":"2024-10-15","symbol":"UAL","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":3.33},{"market":"US","date":"2024-07-17","symbol":"UAL","fiscalQuarterEnding":"2024/06","expectedEps":3.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":4.14},{"market":"US","date":"2024-04-16","symbol":"UAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6087,"hold":0.1304,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAL","date":"2025-05-01","current":6.141162,"percent":0.692933,"low":-22.454551,"twenty":-6.289509,"median":-1.877953,"eighty":7.823491,"high":24.081501,"avg":1.081836,"sd":8.870606,"marketCap":22476651227},"quantilePoints":[{"date":"2020-05-08","current":7.288041,"twenty":3.554602,"median":8.668029,"eighty":11.741068,"marketCap":7382785583},{"date":"2020-05-15","current":5.711164,"twenty":3.554602,"median":8.616219,"eighty":11.701005,"marketCap":5785408686},{"date":"2020-05-22","current":7.282307,"twenty":3.554602,"median":8.599394,"eighty":11.640668,"marketCap":7376976940},{"date":"2020-05-29","current":8.039208,"twenty":3.554602,"median":8.587585,"eighty":11.581432,"marketCap":8143717850},{"date":"2020-06-05","current":12.157725,"twenty":3.554602,"median":8.574527,"eighty":11.553543,"marketCap":12315775872},{"date":"2020-06-12","current":11.37072,"twenty":3.554602,"median":8.574527,"eighty":11.537475,"marketCap":11518539584},{"date":"2020-06-19","current":10.562212,"twenty":3.554602,"median":8.574527,"eighty":11.519582,"marketCap":10699520884},{"date":"2020-06-26","current":9.429727,"twenty":3.554602,"median":8.574527,"eighty":11.483566,"marketCap":9552313841},{"date":"2020-07-02","current":9.788109,"twenty":3.554602,"median":8.574527,"eighty":11.419609,"marketCap":9915354044},{"date":"2020-07-10","current":9.366652,"twenty":3.554602,"median":8.574527,"eighty":11.374683,"marketCap":9488418765},{"date":"2020-07-17","current":9.725034,"twenty":3.554602,"median":8.574527,"eighty":11.324838,"marketCap":9851458968},{"date":"2020-07-24","current":-5.742823,"twenty":3.541431,"median":8.548386,"eighty":11.2984,"marketCap":9567542642},{"date":"2020-07-31","current":-5.480833,"twenty":3.53542,"median":8.496523,"eighty":11.259592,"marketCap":9131067156},{"date":"2020-08-07","current":-5.99608,"twenty":3.526015,"median":8.457797,"eighty":11.2332,"marketCap":9989468944},{"date":"2020-08-14","current":-6.319201,"twenty":3.519034,"median":8.412766,"eighty":11.210004,"marketCap":10527788710},{"date":"2020-08-21","current":-5.770768,"twenty":3.49614,"median":8.359326,"eighty":11.181837,"marketCap":9614100027},{"date":"2020-08-28","current":-6.521807,"twenty":3.477295,"median":8.334365,"eighty":11.141939,"marketCap":10865329752},{"date":"2020-09-04","current":-6.673761,"twenty":3.460499,"median":8.314794,"eighty":11.035258,"marketCap":11118485533},{"date":"2020-09-11","current":-6.299988,"twenty":3.455116,"median":8.295252,"eighty":10.990425,"marketCap":10495780507},{"date":"2020-09-18","current":-6.457182,"twenty":3.437319,"median":8.270654,"eighty":10.896333,"marketCap":10757665799},{"date":"2020-09-25","current":-5.973374,"twenty":3.424333,"median":8.248173,"eighty":10.864289,"marketCap":9951641069},{"date":"2020-10-02","current":-6.289509,"twenty":3.416408,"median":8.2093,"eighty":10.808242,"marketCap":10478321488},{"date":"2020-10-09","current":-6.483381,"twenty":3.403931,"median":8.196414,"eighty":10.788752,"marketCap":10801313347},{"date":"2020-10-16","current":-2.193832,"twenty":3.397408,"median":8.146539,"eighty":10.765021,"marketCap":9940251637},{"date":"2020-10-23","current":-2.441087,"twenty":3.378784,"median":8.114906,"eighty":10.711257,"marketCap":11060566883},{"date":"2020-10-30","current":-2.174565,"twenty":3.367885,"median":8.040216,"eighty":10.682873,"marketCap":9852954345},{"date":"2020-11-06","current":-2.227227,"twenty":3.358057,"median":8.025571,"eighty":10.655865,"marketCap":10091566943},{"date":"2020-11-13","current":-2.504025,"twenty":3.355985,"median":8.000974,"eighty":10.63929,"marketCap":11345738037},{"date":"2020-11-20","current":-2.562467,"twenty":3.348318,"median":7.98116,"eighty":10.630672,"marketCap":11610539822},{"date":"2020-11-27","current":-2.909268,"twenty":3.332787,"median":7.961659,"eighty":10.597959,"marketCap":13181891076},{"date":"2020-12-04","current":-3.162303,"twenty":3.320032,"median":7.918235,"eighty":10.58047,"marketCap":14328395510},{"date":"2020-12-11","current":-3.105788,"twenty":3.307618,"median":7.882905,"eighty":10.507502,"marketCap":14072323454},{"date":"2020-12-18","current":-2.873303,"twenty":3.284642,"median":7.858307,"eighty":10.485797,"marketCap":13018936132},{"date":"2020-12-24","current":-2.778254,"twenty":3.267002,"median":7.821634,"eighty":10.445538,"marketCap":12588269491},{"date":"2020-12-31","current":-2.777612,"twenty":3.253055,"median":7.766624,"eighty":10.41009,"marketCap":12585359582},{"date":"2021-01-08","current":-2.780181,"twenty":3.24182,"median":7.433303,"eighty":10.380928,"marketCap":12596999221},{"date":"2021-01-15","current":-2.818714,"twenty":3.205328,"median":7.4016,"eighty":10.350097,"marketCap":12771593804},{"date":"2021-01-22","current":-1.858984,"twenty":3.180138,"median":7.308754,"eighty":10.340448,"marketCap":13141158076},{"date":"2021-01-29","current":-1.764138,"twenty":3.157432,"median":7.206117,"eighty":10.284125,"marketCap":12470690827},{"date":"2021-02-05","current":-1.858984,"twenty":3.142639,"median":7.1171,"eighty":10.245853,"marketCap":13141158076},{"date":"2021-02-12","current":-1.93817,"twenty":3.118543,"median":7.041479,"eighty":10.211696,"marketCap":13700920267},{"date":"2021-02-19","current":-2.118818,"twenty":3.102541,"median":7.000327,"eighty":10.198149,"marketCap":14977926492},{"date":"2021-02-26","current":-2.323951,"twenty":3.064113,"median":6.962948,"eighty":10.180883,"marketCap":16428006821},{"date":"2021-03-05","current":-2.276053,"twenty":3.039826,"median":6.895664,"eighty":10.140301,"marketCap":16089421665},{"date":"2021-03-12","current":-2.536006,"twenty":3.015434,"median":6.878193,"eighty":10.103984,"marketCap":17927029801},{"date":"2021-03-19","current":-2.737842,"twenty":3.006994,"median":6.845354,"eighty":10.066642,"marketCap":19353803535},{"date":"2021-03-26","current":-2.560335,"twenty":2.96684,"median":6.822365,"eighty":10.036872,"marketCap":18099006992},{"date":"2021-04-01","current":-2.604937,"twenty":2.928645,"median":6.800038,"eighty":10.0209,"marketCap":18414298509},{"date":"2021-04-09","current":-2.674583,"twenty":2.911312,"median":6.747831,"eighty":9.92101,"marketCap":18906629702},{"date":"2021-04-16","current":-2.557405,"twenty":2.872458,"median":6.730419,"eighty":9.88322,"marketCap":18078292971},{"date":"2021-04-23","current":-2.556567,"twenty":2.843903,"median":6.715493,"eighty":9.86687,"marketCap":17185241069},{"date":"2021-04-30","current":-2.618664,"twenty":2.811899,"median":6.678872,"eighty":9.86687,"marketCap":17602657017},{"date":"2021-05-07","current":-2.634549,"twenty":2.770649,"median":6.637861,"eighty":9.86687,"marketCap":17709437841},{"date":"2021-05-14","current":-2.661024,"twenty":2.724074,"median":6.612499,"eighty":9.86687,"marketCap":17887405881},{"date":"2021-05-21","current":-2.661987,"twenty":2.713617,"median":6.601505,"eighty":9.86687,"marketCap":17893877446},{"date":"2021-05-28","current":-2.808806,"twenty":2.692272,"median":6.586081,"eighty":9.86687,"marketCap":18880791120},{"date":"2021-06-04","current":-2.740451,"twenty":2.661278,"median":6.571758,"eighty":9.86687,"marketCap":18421310000},{"date":"2021-06-11","current":-2.720715,"twenty":2.611023,"median":6.54056,"eighty":9.86687,"marketCap":18288642916},{"date":"2021-06-18","current":-2.643695,"twenty":2.534399,"median":6.538433,"eighty":9.86687,"marketCap":17770917709},{"date":"2021-06-25","current":-2.593632,"twenty":2.416072,"median":6.525406,"eighty":9.86687,"marketCap":17434396325},{"date":"2021-07-02","current":-2.540455,"twenty":2.288009,"median":6.525406,"eighty":9.86687,"marketCap":17076940069},{"date":"2021-07-09","current":-2.460058,"twenty":2.075735,"median":6.525406,"eighty":9.86687,"marketCap":16536510091},{"date":"2021-07-16","current":-2.215015,"twenty":1.83619,"median":6.511164,"eighty":9.86687,"marketCap":14889331297},{"date":"2021-07-23","current":-2.781935,"twenty":-1.789283,"median":6.510062,"eighty":9.86687,"marketCap":15381319283},{"date":"2021-07-30","current":-2.734526,"twenty":-1.858984,"median":6.510062,"eighty":9.86687,"marketCap":15119192865},{"date":"2021-08-06","current":-2.787203,"twenty":-1.913157,"median":6.510062,"eighty":9.86687,"marketCap":15410444440},{"date":"2021-08-13","current":-2.721064,"twenty":-1.996621,"median":6.510062,"eighty":9.86687,"marketCap":15044761907},{"date":"2021-08-20","current":-2.57708,"twenty":-2.127759,"median":6.510062,"eighty":9.86687,"marketCap":14248674269},{"date":"2021-08-27","current":-2.792471,"twenty":-2.1879,"median":6.510062,"eighty":9.86687,"marketCap":15439569598},{"date":"2021-09-03","current":-2.705261,"twenty":-2.2199,"median":6.510062,"eighty":9.86687,"marketCap":14957386435},{"date":"2021-09-10","current":-2.595224,"twenty":-2.272575,"median":6.504102,"eighty":9.86687,"marketCap":14348994256},{"date":"2021-09-17","current":-2.60693,"twenty":-2.29088,"median":6.504102,"eighty":9.86687,"marketCap":14413716828},{"date":"2021-09-24","current":-2.855683,"twenty":-2.338927,"median":6.504102,"eighty":9.86687,"marketCap":15789071488},{"date":"2021-10-01","current":-3.004935,"twenty":-2.399047,"median":6.504102,"eighty":9.86687,"marketCap":16614284283},{"date":"2021-10-08","current":-2.877339,"twenty":-2.42479,"median":6.473705,"eighty":9.86687,"marketCap":15908808246},{"date":"2021-10-15","current":-2.809444,"twenty":-2.438605,"median":6.460484,"eighty":9.86687,"marketCap":15533417328},{"date":"2021-10-22","current":-4.706525,"twenty":-2.459133,"median":6.460484,"eighty":9.86687,"marketCap":15131478539},{"date":"2021-10-29","current":-4.647102,"twenty":-2.506557,"median":6.460484,"eighty":9.86687,"marketCap":14940432694},{"date":"2021-11-05","current":-5.308815,"twenty":-2.528814,"median":6.460484,"eighty":9.86687,"marketCap":17067841511},{"date":"2021-11-12","current":-5.018749,"twenty":-2.546458,"median":6.460484,"eighty":9.86687,"marketCap":16135278742},{"date":"2021-11-19","current":-4.64408,"twenty":-2.561188,"median":6.460484,"eighty":9.86687,"marketCap":14930718498},{"date":"2021-11-26","current":-4.256318,"twenty":-2.568168,"median":6.460484,"eighty":9.86687,"marketCap":13684063408},{"date":"2021-12-03","current":-4.090135,"twenty":-2.575458,"median":6.460484,"eighty":9.86687,"marketCap":13149782655},{"date":"2021-12-10","current":-4.436603,"twenty":-2.592818,"median":6.460484,"eighty":9.86687,"marketCap":14263677073},{"date":"2021-12-17","current":-4.107257,"twenty":-2.60213,"median":6.460484,"eighty":9.86687,"marketCap":13204829763},{"date":"2021-12-23","current":-4.519191,"twenty":-2.607127,"median":6.460484,"eighty":9.86687,"marketCap":14529198417},{"date":"2021-12-31","current":-4.409409,"twenty":-2.621934,"median":6.460484,"eighty":9.86687,"marketCap":14176249314},{"date":"2022-01-07","current":-4.764941,"twenty":-2.63003,"median":6.453874,"eighty":9.865517,"marketCap":15319286319},{"date":"2022-01-14","current":-4.707532,"twenty":-2.644368,"median":6.453874,"eighty":9.865517,"marketCap":15134716604},{"date":"2022-01-21","current":-6.866874,"twenty":-2.651038,"median":6.453874,"eighty":9.865517,"marketCap":13486541433},{"date":"2022-01-28","current":-6.74487,"twenty":-2.66112,"median":6.453874,"eighty":9.865517,"marketCap":13246924610},{"date":"2022-02-04","current":-7.059773,"twenty":-2.673588,"median":6.453874,"eighty":9.865517,"marketCap":13865395057},{"date":"2022-02-11","current":-7.743988,"twenty":-2.683648,"median":6.453874,"eighty":9.865517,"marketCap":15209192103},{"date":"2022-02-18","current":-7.839627,"twenty":-2.702639,"median":6.453874,"eighty":9.865517,"marketCap":15397026926},{"date":"2022-02-25","current":-7.578471,"twenty":-2.710174,"median":6.453874,"eighty":9.865517,"marketCap":14884117322},{"date":"2022-03-04","current":-6.067736,"twenty":-2.720429,"median":6.453874,"eighty":9.865517,"marketCap":11917032647},{"date":"2022-03-11","current":-5.763605,"twenty":-2.723295,"median":6.453874,"eighty":9.865517,"marketCap":11319720196},{"date":"2022-03-18","current":-6.999962,"twenty":-2.734994,"median":6.453874,"eighty":9.865517,"marketCap":13747925160},{"date":"2022-03-25","current":-7.137151,"twenty":-2.742404,"median":6.453874,"eighty":9.865517,"marketCap":14017365015},{"date":"2022-04-01","current":-7.566901,"twenty":-2.758003,"median":6.453874,"eighty":9.865517,"marketCap":14861393478},{"date":"2022-04-08","current":-6.935499,"twenty":-2.767491,"median":6.453874,"eighty":9.865517,"marketCap":13621320890},{"date":"2022-04-14","current":-7.507777,"twenty":-2.778961,"median":6.453874,"eighty":9.865517,"marketCap":14745273496},{"date":"2022-04-22","current":-8.474585,"twenty":-2.785798,"median":6.453874,"eighty":9.865517,"marketCap":16813576333},{"date":"2022-04-29","current":-8.316489,"twenty":-2.793224,"median":6.453874,"eighty":9.865517,"marketCap":16499914591},{"date":"2022-05-06","current":-7.825734,"twenty":-2.806976,"median":6.453874,"eighty":9.865517,"marketCap":15526256264},{"date":"2022-05-13","current":-7.125831,"twenty":-2.815966,"median":6.453874,"eighty":9.865517,"marketCap":14137649591},{"date":"2022-05-20","current":-7.171943,"twenty":-2.831301,"median":6.453874,"eighty":9.865517,"marketCap":14229134266},{"date":"2022-05-27","current":-7.972302,"twenty":-2.849596,"median":6.453874,"eighty":9.865517,"marketCap":15817046838},{"date":"2022-06-03","current":-7.316864,"twenty":-2.868488,"median":6.453874,"eighty":9.865517,"marketCap":14516657530},{"date":"2022-06-10","current":-6.77835,"twenty":-2.876403,"median":6.453874,"eighty":9.865517,"marketCap":13448247219},{"date":"2022-06-17","current":-5.974698,"twenty":-2.8956,"median":6.453874,"eighty":9.865517,"marketCap":11853800026},{"date":"2022-06-24","current":-6.341941,"twenty":-2.908021,"median":6.460484,"eighty":9.86687,"marketCap":12582410116},{"date":"2022-07-01","current":-6.001047,"twenty":-2.949599,"median":6.460484,"eighty":9.86687,"marketCap":11906076984},{"date":"2022-07-08","current":-6.005987,"twenty":-3.00072,"median":6.460484,"eighty":9.86687,"marketCap":11915878913},{"date":"2022-07-15","current":-6.386405,"twenty":-3.092686,"median":6.460484,"eighty":9.86687,"marketCap":12670627481},{"date":"2022-07-22","current":-9.72206,"twenty":-3.194928,"median":6.460484,"eighty":9.86687,"marketCap":11870634878},{"date":"2022-07-29","current":-9.834453,"twenty":-4.120149,"median":6.460484,"eighty":9.86687,"marketCap":12007867651},{"date":"2022-08-05","current":-10.12079,"twenty":-4.224894,"median":6.460484,"eighty":9.86687,"marketCap":12357484478},{"date":"2022-08-12","current":-10.527548,"twenty":-4.415452,"median":6.460484,"eighty":9.86687,"marketCap":12854136419},{"date":"2022-08-19","current":-10.035157,"twenty":-4.475278,"median":6.460484,"eighty":9.86687,"marketCap":12252926175},{"date":"2022-08-26","current":-9.786285,"twenty":-4.558269,"median":6.460484,"eighty":9.86687,"marketCap":11949053605},{"date":"2022-09-02","current":-9.449103,"twenty":-4.612455,"median":6.460484,"eighty":9.86687,"marketCap":11537355286},{"date":"2022-09-09","current":-10.50614,"twenty":-4.645289,"median":6.460484,"eighty":9.86687,"marketCap":12827996843},{"date":"2022-09-16","current":-10.029804,"twenty":-4.689001,"median":6.460484,"eighty":9.86687,"marketCap":12246391281},{"date":"2022-09-23","current":-8.84967,"twenty":-4.706525,"median":6.460484,"eighty":9.86687,"marketCap":10805447162},{"date":"2022-09-30","current":-8.705164,"twenty":-4.769775,"median":6.460484,"eighty":9.86687,"marketCap":10629005025},{"date":"2022-10-07","current":-9.061077,"twenty":-4.921456,"median":6.460484,"eighty":9.86687,"marketCap":11063575474},{"date":"2022-10-14","current":-9.49192,"twenty":-5.113328,"median":6.460484,"eighty":9.86687,"marketCap":11589634438},{"date":"2022-10-21","current":-17.581066,"twenty":-5.32256,"median":6.442857,"eighty":9.86687,"marketCap":13220961485},{"date":"2022-10-28","current":-19.007028,"twenty":-5.552792,"median":6.346695,"eighty":9.86687,"marketCap":14293284771},{"date":"2022-11-04","current":-18.528809,"twenty":-5.722091,"median":6.290351,"eighty":9.86687,"marketCap":13933664157},{"date":"2022-11-11","current":-19.437425,"twenty":-5.769446,"median":5.482282,"eighty":9.86687,"marketCap":14616943324},{"date":"2022-11-18","current":-19.050502,"twenty":-5.820824,"median":4.80328,"eighty":9.86687,"marketCap":14325977554},{"date":"2022-11-25","current":-19.311349,"twenty":-5.882046,"median":4.065772,"eighty":9.86687,"marketCap":14522134253},{"date":"2022-12-02","current":-19.080934,"twenty":-5.948572,"median":2.971711,"eighty":9.86687,"marketCap":14348862502},{"date":"2022-12-09","current":-18.711401,"twenty":-5.998067,"median":2.650831,"eighty":9.86687,"marketCap":14070973846},{"date":"2022-12-16","current":-16.707229,"twenty":-6.012674,"median":2.527305,"eighty":9.86687,"marketCap":12563836545},{"date":"2022-12-23","current":-16.68984,"twenty":-6.055389,"median":2.389574,"eighty":9.86687,"marketCap":12550759432},{"date":"2022-12-30","current":-16.389866,"twenty":-6.089646,"median":2.290967,"eighty":9.86687,"marketCap":12325179228},{"date":"2023-01-06","current":-18.363606,"twenty":-6.13354,"median":2.113641,"eighty":9.813616,"marketCap":13809431581},{"date":"2023-01-13","current":-22.454551,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16885822471},{"date":"2023-01-20","current":21.940096,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16169850521},{"date":"2023-01-27","current":21.616273,"twenty":-6.241155,"median":1.885796,"eighty":9.768336,"marketCap":15931193204},{"date":"2023-02-03","current":22.67646,"twenty":-6.241155,"median":1.885796,"eighty":9.845376,"marketCap":16712550720},{"date":"2023-02-10","current":21.67394,"twenty":-6.241155,"median":1.885796,"eighty":9.891263,"marketCap":15973693822},{"date":"2023-02-17","current":22.026629,"twenty":-6.241155,"median":1.885796,"eighty":9.928141,"marketCap":16233625441},{"date":"2023-02-24","current":22.284043,"twenty":-6.241155,"median":1.885796,"eighty":10.013664,"marketCap":16423339379},{"date":"2023-03-03","current":23.548921,"twenty":-6.241155,"median":1.885796,"eighty":10.036892,"marketCap":17355554420},{"date":"2023-03-10","current":22.621343,"twenty":-6.241155,"median":1.885796,"eighty":10.081696,"marketCap":16671930057},{"date":"2023-03-17","current":19.101876,"twenty":-6.241155,"median":1.885796,"eighty":10.108059,"marketCap":14078082590},{"date":"2023-03-24","current":18.356264,"twenty":-6.241155,"median":1.885796,"eighty":10.149646,"marketCap":13528566355},{"date":"2023-03-31","current":19.638894,"twenty":-6.240496,"median":1.907839,"eighty":10.180883,"marketCap":14473865117},{"date":"2023-04-06","current":18.653621,"twenty":-6.240496,"median":1.907839,"eighty":10.1941,"marketCap":13747718663},{"date":"2023-04-14","current":18.676856,"twenty":-6.241155,"median":1.885796,"eighty":10.214807,"marketCap":13764842771},{"date":"2023-04-21","current":7.667981,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14722522664},{"date":"2023-04-28","current":7.316097,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14046906787},{"date":"2023-05-05","current":7.331471,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14076423986},{"date":"2023-05-12","current":7.700436,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14784836749},{"date":"2023-05-19","current":8.221428,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15785141809},{"date":"2023-05-26","current":8.110397,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15571962042},{"date":"2023-06-02","current":8.09844,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15549004221},{"date":"2023-06-09","current":8.51865,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":16355807646},{"date":"2023-06-16","current":9.152381,"twenty":-6.241813,"median":1.823788,"eighty":10.238617,"marketCap":17572572161},{"date":"2023-06-23","current":9.061848,"twenty":-6.242472,"median":1.76178,"eighty":10.238963,"marketCap":17398748659},{"date":"2023-06-30","current":9.176296,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17618487803},{"date":"2023-07-07","current":9.295868,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17848066014},{"date":"2023-07-14","current":9.43423,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":18113720800},{"date":"2023-07-21","current":6.959419,"twenty":-6.243131,"median":1.757659,"eighty":10.208586,"marketCap":18553811911},{"date":"2023-07-28","current":6.552213,"twenty":-6.243131,"median":1.757659,"eighty":10.193088,"marketCap":17468199088},{"date":"2023-08-04","current":6.416887,"twenty":-6.243131,"median":1.757659,"eighty":10.165061,"marketCap":17107421412},{"date":"2023-08-11","current":6.514076,"twenty":-6.243131,"median":1.757659,"eighty":10.135526,"marketCap":17366525379},{"date":"2023-08-18","current":6.093336,"twenty":-6.243131,"median":1.757659,"eighty":10.103056,"marketCap":16244834788},{"date":"2023-08-25","current":6.077343,"twenty":-6.243131,"median":1.757659,"eighty":10.062467,"marketCap":16202197427},{"date":"2023-09-01","current":6.127783,"twenty":-6.243131,"median":1.757659,"eighty":10.034337,"marketCap":16336669106},{"date":"2023-09-08","current":5.865744,"twenty":-6.243131,"median":1.757659,"eighty":10.009197,"marketCap":15638072334},{"date":"2023-09-15","current":5.587711,"twenty":-6.243131,"median":1.757659,"eighty":9.919776,"marketCap":14896838201},{"date":"2023-09-22","current":5.374881,"twenty":-6.243131,"median":1.757659,"eighty":9.87973,"marketCap":14329433311},{"date":"2023-09-29","current":5.205109,"twenty":-6.243131,"median":1.757659,"eighty":9.819396,"marketCap":13876821318},{"date":"2023-10-06","current":5.083316,"twenty":-6.243131,"median":1.757659,"eighty":9.739386,"marketCap":13552121410},{"date":"2023-10-13","current":4.898782,"twenty":-6.243131,"median":1.757659,"eighty":9.677456,"marketCap":13060151853},{"date":"2023-10-20","current":4.130412,"twenty":-6.243131,"median":1.757659,"eighty":9.621792,"marketCap":11817108771},{"date":"2023-10-27","current":4.003591,"twenty":-6.249999,"median":-1.761712,"eighty":9.592704,"marketCap":11454272625},{"date":"2023-11-03","current":4.106776,"twenty":-6.249999,"median":-1.761712,"eighty":9.511476,"marketCap":11749485837},{"date":"2023-11-10","current":4.278751,"twenty":-6.249999,"median":-1.761712,"eighty":9.472798,"marketCap":12241507857},{"date":"2023-11-17","current":4.503466,"twenty":-6.249999,"median":-1.761712,"eighty":9.419913,"marketCap":12884416630},{"date":"2023-11-24","current":4.552797,"twenty":-6.249999,"median":-1.761712,"eighty":9.36864,"marketCap":13025551694},{"date":"2023-12-01","current":4.517255,"twenty":-6.249999,"median":-1.761712,"eighty":9.329954,"marketCap":12923866451},{"date":"2023-12-08","current":4.730506,"twenty":-6.247709,"median":-0.004086,"eighty":9.265471,"marketCap":13533977912},{"date":"2023-12-15","current":4.997643,"twenty":-6.247709,"median":-0.004086,"eighty":9.200599,"marketCap":14298257324},{"date":"2023-12-22","current":4.881846,"twenty":-6.247709,"median":-0.004086,"eighty":9.142461,"marketCap":13966960240},{"date":"2023-12-29","current":4.811908,"twenty":-6.249999,"median":-1.761712,"eighty":9.110702,"marketCap":13766869922},{"date":"2024-01-05","current":4.639932,"twenty":-6.252288,"median":-1.762925,"eighty":9.100289,"marketCap":13274844550},{"date":"2024-01-12","current":5.103122,"twenty":-6.252288,"median":-1.762925,"eighty":9.024741,"marketCap":14600032886},{"date":"2024-01-19","current":4.559676,"twenty":-6.254577,"median":-1.764138,"eighty":8.951347,"marketCap":13045232709},{"date":"2024-01-26","current":5.382585,"twenty":-6.252288,"median":-1.762925,"eighty":8.783107,"marketCap":14091606668},{"date":"2024-02-02","current":5.199657,"twenty":-6.252288,"median":-1.762925,"eighty":8.700853,"marketCap":13612701972},{"date":"2024-02-09","current":5.214692,"twenty":-6.252288,"median":-1.762925,"eighty":8.614014,"marketCap":13652064002},{"date":"2024-02-16","current":5.366297,"twenty":-6.252288,"median":-1.762925,"eighty":8.589631,"marketCap":14048964469},{"date":"2024-02-23","current":5.670758,"twenty":-6.252288,"median":-1.762925,"eighty":8.533143,"marketCap":14846045572},{"date":"2024-03-01","current":5.699576,"twenty":-6.249999,"median":-1.761712,"eighty":8.498277,"marketCap":14921489463},{"date":"2024-03-08","current":5.528076,"twenty":-6.249999,"median":-1.761712,"eighty":8.442461,"marketCap":14472501869},{"date":"2024-03-15","current":5.368949,"twenty":-6.249999,"median":-1.761712,"eighty":8.380484,"marketCap":14055909000},{"date":"2024-03-22","current":5.842569,"twenty":-6.249999,"median":-1.761712,"eighty":8.347131,"marketCap":15295846831},{"date":"2024-03-28","current":5.919,"twenty":-6.249999,"median":-1.761712,"eighty":8.331439,"marketCap":15495942618},{"date":"2024-04-05","current":5.415309,"twenty":-6.252288,"median":-1.762925,"eighty":8.297756,"marketCap":14177278576},{"date":"2024-04-12","current":5.392756,"twenty":-6.252288,"median":-1.762925,"eighty":8.275574,"marketCap":14118233918},{"date":"2024-04-19","current":6.289833,"twenty":-6.252288,"median":-1.762925,"eighty":8.261028,"marketCap":16907072422},{"date":"2024-04-26","current":6.545488,"twenty":-6.249999,"median":-1.761712,"eighty":8.245088,"marketCap":17594271592},{"date":"2024-05-03","current":6.321637,"twenty":-6.249999,"median":-1.761712,"eighty":8.209317,"marketCap":16992561314},{"date":"2024-05-10","current":6.437844,"twenty":-6.249999,"median":-1.761712,"eighty":8.197398,"marketCap":17304924573},{"date":"2024-05-17","current":6.700838,"twenty":-6.249999,"median":-1.761712,"eighty":8.171427,"marketCap":18011851950},{"date":"2024-05-24","current":6.331423,"twenty":-6.249999,"median":-1.761712,"eighty":8.138813,"marketCap":17018865588},{"date":"2024-05-31","current":6.280048,"twenty":-6.249999,"median":-1.761712,"eighty":8.116121,"marketCap":16880768147},{"date":"2024-06-07","current":6.5198,"twenty":-6.249999,"median":-1.761712,"eighty":8.098339,"marketCap":17525222872},{"date":"2024-06-14","current":6.369343,"twenty":-6.252288,"median":-1.762925,"eighty":8.040822,"marketCap":17120794652},{"date":"2024-06-21","current":5.98158,"twenty":-6.254577,"median":-1.764138,"eighty":8.026913,"marketCap":16078487775},{"date":"2024-06-28","current":5.895954,"twenty":-6.2682,"median":-1.791268,"eighty":8.006162,"marketCap":15848325374},{"date":"2024-07-05","current":5.933874,"twenty":-6.2682,"median":-1.791268,"eighty":7.985052,"marketCap":15950254437},{"date":"2024-07-12","current":5.582808,"twenty":-6.2682,"median":-1.791268,"eighty":7.977862,"marketCap":15006588590},{"date":"2024-07-15","current":5.470271,"twenty":-6.2682,"median":-1.791268,"eighty":7.972615,"marketCap":14704089434},{"date":"2024-08-02","current":4.746588,"twenty":-6.289509,"median":-1.870895,"eighty":7.888629,"marketCap":13935980978},{"date":"2024-08-09","current":4.612187,"twenty":-6.289509,"median":-1.870895,"eighty":7.85947,"marketCap":13541380290},{"date":"2024-08-16","current":4.777948,"twenty":-6.289509,"median":-1.870895,"eighty":7.83368,"marketCap":14028054472},{"date":"2024-08-23","current":4.641307,"twenty":-6.289509,"median":-1.870895,"eighty":7.772712,"marketCap":13626877106},{"date":"2024-08-30","current":4.775708,"twenty":-6.289509,"median":-1.870895,"eighty":7.704536,"marketCap":14021477794},{"date":"2024-09-06","current":5.053469,"twenty":-6.289509,"median":-1.870895,"eighty":7.616052,"marketCap":14836985883},{"date":"2024-09-13","current":5.560832,"twenty":-6.289509,"median":-1.870895,"eighty":7.508984,"marketCap":16326603482},{"date":"2024-09-20","current":5.890114,"twenty":-6.289509,"median":-1.870895,"eighty":7.319172,"marketCap":17293375169},{"date":"2024-09-27","current":6.591238,"twenty":-6.289509,"median":-1.870895,"eighty":7.220082,"marketCap":19351875426},{"date":"2024-10-04","current":6.229476,"twenty":-6.289509,"median":-1.870895,"eighty":7.024294,"marketCap":18289741907},{"date":"2024-10-11","current":6.749159,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":19815531235},{"date":"2024-10-18","current":8.725206,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":24116469747},{"date":"2024-10-25","current":8.865609,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":24504543309},{"date":"2024-10-31","current":9.568813,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":26448199878},{"date":"2024-11-08","current":10.164931,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":28095868137},{"date":"2024-11-15","current":10.846717,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":29980327044},{"date":"2024-11-22","current":11.23223,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31045884960},{"date":"2024-11-29","current":11.521365,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31845053397},{"date":"2024-12-06","current":12.188874,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":33690047196},{"date":"2024-12-13","current":11.419038,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31562220123},{"date":"2024-12-20","current":11.370254,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31427381004},{"date":"2024-12-27","current":12.002067,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":33173712033},{"date":"2025-01-03","current":11.354786,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31384627137},{"date":"2025-01-10","current":12.341175,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":34111008348},{"date":"2025-01-17","current":12.625551,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":34897021749},{"date":"2025-01-24","current":10.757135,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":33874217700},{"date":"2025-01-31","current":11.425539,"twenty":-6.289509,"median":-1.877071,"eighty":6.920261,"marketCap":35979023460},{"date":"2025-02-07","current":11.39943,"twenty":-6.289509,"median":-1.877071,"eighty":7.171057,"marketCap":35896804485},{"date":"2025-02-14","current":10.53677,"twenty":-6.289509,"median":-1.877071,"eighty":7.304875,"marketCap":33180289551},{"date":"2025-02-21","current":10.703871,"twenty":-6.289509,"median":-1.877071,"eighty":7.452457,"marketCap":33706490991},{"date":"2025-02-28","current":9.626069,"twenty":-6.289509,"median":-1.877071,"eighty":7.595896,"marketCap":30312491703},{"date":"2025-03-07","current":8.967794,"twenty":-6.289509,"median":-1.877953,"eighty":7.693945,"marketCap":28239584186},{"date":"2025-03-14","current":7.266128,"twenty":-6.289509,"median":-1.877953,"eighty":7.741432,"marketCap":22881035523},{"date":"2025-03-21","current":7.696482,"twenty":-6.289509,"median":-1.877953,"eighty":7.744649,"marketCap":24236221318},{"date":"2025-03-28","current":7.643467,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":24069278140},{"date":"2025-04-04","current":6.260928,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":19715661939},{"date":"2025-04-11","current":6.530142,"twenty":-6.289509,"median":-1.877071,"eighty":7.87569,"marketCap":20563417654},{"date":"2025-04-17","current":5.977861,"twenty":-6.289509,"median":-1.877071,"eighty":7.87569,"marketCap":21878972184},{"date":"2025-04-25","current":6.161686,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":22551769358},{"date":"2025-05-01","current":6.141162,"twenty":-6.289509,"median":-1.877953,"eighty":7.823491,"marketCap":22476651227}],"updateTime":1746247803759}}}