CVR Partners LP

88.02

-0.5800-0.65%

Volume:909.00

Turnover:80.35K

Market Cap:930.34M

PE:12.34

High:88.70

Open:88.70

Low:88.02

Close:88.60

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UAN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAN\",,,,,undefined,":{"symbol":"UAN","market":"US","secType":"STK","nameCN":"CVR Partners LP","latestPrice":88.02,"timestamp":1753367007241,"preClose":88.6,"halted":0,"volume":909,"delay":0,"floatShares":10259748,"shares":10569637,"eps":7.134247,"marketStatus":"Trading","change":-0.58,"latestTime":"07-24 10:33:46 EDT","open":88.7,"high":88.7,"low":88.02,"amount":80351.65494000001,"amplitude":0.007675,"askPrice":90.77,"askSize":100,"bidPrice":86.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.134247,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1302235200000,"exchange":"NYSE","adjPreClose":88.6,"dividendRate":0.080663,"preHourTrading":{"tag":"盘前","latestPrice":89.24,"preClose":88.6,"latestTime":"08:03 EDT","volume":16,"amount":1424.83008,"timestamp":1753358632719},"postHourTrading":{"tag":"盘后","latestPrice":88.6,"preClose":88.6,"latestTime":"16:43 EDT","volume":9,"amount":797.7,"timestamp":1753303437943},"volumeRatio":0.449167,"impliedVol":0.315,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAN\",,,,,undefined,":{"symbol":"UAN","floatShares":10259748,"roa":"7.36%","roe":"25.16%","lyrEps":5.761589,"volumeRatio":0.449167,"shares":10569637,"dividePrice":7.1,"high":88.7,"amplitude":0.007675,"preClose":88.6,"low":88.02,"week52Low":62.94,"pbRate":"3.08","psRate":"1.72","week52High":93.73,"institutionHeld":0,"latestPrice":88.02,"eps":7.134247,"divideRate":0.080663,"volume":909,"delay":0,"ttmEps":7.134247,"open":88.7,"prevYearClose":75.96,"prevWeekClose":88.6,"prevMonthClose":88.84,"prevQuarterClose":88.84,"fiveDayClose":88.31,"twentyDayClose":90.44,"sixtyDayClose":79.58,"earningDate":1753804800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAN\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"UAN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-12","symbol":"UAN","amount":2.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"CVR Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-19"},{"market":"US","date":"2025-04-28","symbol":"UAN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.56},{"date":"2025-03-03","symbol":"UAN","amount":1.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"CVR Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-18","symbol":"UAN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.39,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-07","value":0.27,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-16","value":0.27,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-15","value":0.17,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-11","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAN","date":"2025-07-22","current":12.153632,"percent":0.797276,"low":-5232.375995,"twenty":-2.922075,"median":3.708738,"eighty":12.372849,"high":23.824065,"avg":-259.368178,"sd":1036.716441,"marketCap":916493224},"quantilePoints":[{"date":"2020-07-24","current":-3.109945,"twenty":-189.268844,"median":-5.659606,"eighty":-4.128074,"marketCap":108751651},{"date":"2020-07-31","current":-3.239526,"twenty":-188.71217,"median":-5.64138,"eighty":-4.114175,"marketCap":113282970},{"date":"2020-08-07","current":-0.923837,"twenty":-188.01633,"median":-5.602829,"eighty":-4.096497,"marketCap":101811507},{"date":"2020-08-14","current":-0.958965,"twenty":-187.877162,"median":-5.600031,"eighty":-4.079937,"marketCap":105682721},{"date":"2020-08-21","current":-0.898399,"twenty":-187.320488,"median":-5.585137,"eighty":-4.056744,"marketCap":99008023},{"date":"2020-08-28","current":-0.938776,"twenty":-187.18132,"median":-5.540456,"eighty":-4.030779,"marketCap":103457822},{"date":"2020-09-04","current":-0.868216,"twenty":-186.067974,"median":-5.525563,"eighty":-4.025067,"marketCap":95681798},{"date":"2020-09-11","current":-0.847826,"twenty":-185.789637,"median":-5.510669,"eighty":-4.005761,"marketCap":93434650},{"date":"2020-09-18","current":-0.863068,"twenty":-185.372132,"median":-5.497401,"eighty":-3.941824,"marketCap":95114449},{"date":"2020-09-25","current":-0.797455,"twenty":-184.676291,"median":-5.4763,"eighty":-3.863989,"marketCap":87883526},{"date":"2020-10-02","current":-0.827738,"twenty":-184.397955,"median":-5.465988,"eighty":-3.801133,"marketCap":91220875},{"date":"2020-10-09","current":-0.821278,"twenty":-183.98045,"median":-5.451094,"eighty":-3.518125,"marketCap":90508907},{"date":"2020-10-16","current":-0.787361,"twenty":-183.702113,"median":-5.439302,"eighty":-3.401502,"marketCap":86771076},{"date":"2020-10-23","current":-0.766162,"twenty":-183.284608,"median":-5.425303,"eighty":-3.323753,"marketCap":84434932},{"date":"2020-10-30","current":-0.656134,"twenty":-178.831224,"median":-5.406413,"eighty":-3.239526,"marketCap":72309230},{"date":"2020-11-06","current":-0.684032,"twenty":-77.921408,"median":-5.384941,"eighty":-3.176679,"marketCap":72631181},{"date":"2020-11-13","current":-0.773508,"twenty":-12.136915,"median":-5.369377,"eighty":-3.129511,"marketCap":82131837},{"date":"2020-11-20","current":-0.85713,"twenty":-11.874,"median":-5.354285,"eighty":-3.101522,"marketCap":91010955},{"date":"2020-11-27","current":-0.933436,"twenty":-11.763942,"median":-5.346838,"eighty":-3.077679,"marketCap":99113150},{"date":"2020-12-04","current":-1.219843,"twenty":-11.617198,"median":-5.331945,"eighty":-3.05118,"marketCap":129524127},{"date":"2020-12-11","current":-1.562695,"twenty":-11.60497,"median":-5.309509,"eighty":-3.043988,"marketCap":165928510},{"date":"2020-12-18","current":-1.536563,"twenty":-11.574398,"median":-5.30464,"eighty":-3.012759,"marketCap":163153785},{"date":"2020-12-24","current":-1.584646,"twenty":-11.556055,"median":-5.284487,"eighty":-2.997436,"marketCap":168259278},{"date":"2020-12-31","current":-1.67454,"twenty":-11.556055,"median":-5.258955,"eighty":-2.983603,"marketCap":177804329},{"date":"2021-01-08","current":-1.82297,"twenty":-11.525484,"median":-5.226114,"eighty":-2.975828,"marketCap":193564763},{"date":"2021-01-15","current":-1.778023,"twenty":-11.494912,"median":-5.198315,"eighty":-2.947968,"marketCap":188792237},{"date":"2021-01-22","current":-1.667223,"twenty":-11.470454,"median":-5.19804,"eighty":-2.927494,"marketCap":177027407},{"date":"2021-01-29","current":-1.63691,"twenty":-11.46434,"median":-5.183008,"eighty":-2.906049,"marketCap":173808727},{"date":"2021-02-05","current":-2.17523,"twenty":-11.439883,"median":-5.167584,"eighty":-2.883696,"marketCap":230968046},{"date":"2021-02-12","current":-2.299618,"twenty":-11.433769,"median":-5.15322,"eighty":-2.854152,"marketCap":244175734},{"date":"2021-02-19","current":-2.404146,"twenty":-11.433769,"median":-5.142719,"eighty":-2.842619,"marketCap":255274631},{"date":"2021-02-26","current":-2.818443,"twenty":-11.397083,"median":-5.111798,"eighty":-2.810353,"marketCap":276717552},{"date":"2021-03-05","current":-2.831512,"twenty":-11.372626,"median":-5.073673,"eighty":-2.788519,"marketCap":278000632},{"date":"2021-03-12","current":-3.244259,"twenty":-11.33594,"median":-5.063858,"eighty":-2.789879,"marketCap":318524570},{"date":"2021-03-19","current":-3.972828,"twenty":-11.311483,"median":-5.045879,"eighty":-2.794933,"marketCap":390056271},{"date":"2021-03-26","current":-3.764821,"twenty":-11.311483,"median":-5.019177,"eighty":-2.810353,"marketCap":369633917},{"date":"2021-04-01","current":-4.900693,"twenty":-11.299254,"median":-5.004283,"eighty":-2.818409,"marketCap":481154940},{"date":"2021-04-09","current":-5.232851,"twenty":-11.280911,"median":-5.019177,"eighty":-2.823604,"marketCap":513766552},{"date":"2021-04-16","current":-5.031378,"twenty":-11.268682,"median":-5.019177,"eighty":-2.831412,"marketCap":493985738},{"date":"2021-04-23","current":-5.13157,"twenty":-11.250339,"median":-5.019177,"eighty":-2.838961,"marketCap":503822683},{"date":"2021-04-30","current":-6.099729,"twenty":-11.250339,"median":-5.030833,"eighty":-2.850393,"marketCap":598877515},{"date":"2021-05-07","current":-6.004938,"twenty":-11.238111,"median":-5.045879,"eighty":-2.85078,"marketCap":617487802},{"date":"2021-05-14","current":-5.50219,"twenty":-11.207539,"median":-5.060983,"eighty":-2.852467,"marketCap":565790156},{"date":"2021-05-21","current":-6.267739,"twenty":-11.189196,"median":-5.073222,"eighty":-2.856549,"marketCap":644511572},{"date":"2021-05-28","current":-6.179446,"twenty":-11.189196,"median":-5.090471,"eighty":-2.8686,"marketCap":635432440},{"date":"2021-06-04","current":-6.646878,"twenty":-11.189196,"median":-5.12305,"eighty":-2.883178,"marketCap":683498434},{"date":"2021-06-11","current":-6.826579,"twenty":-11.183082,"median":-5.141762,"eighty":-2.883308,"marketCap":701977139},{"date":"2021-06-18","current":-6.13478,"twenty":-11.158625,"median":-5.149154,"eighty":-2.884344,"marketCap":630839467},{"date":"2021-06-25","current":-6.054798,"twenty":-11.158625,"median":-5.15322,"eighty":-2.886676,"marketCap":622614842},{"date":"2021-07-02","current":-6.72686,"twenty":-11.152511,"median":-5.169315,"eighty":-2.888888,"marketCap":691723060},{"date":"2021-07-09","current":-6.672846,"twenty":-11.128053,"median":-5.177981,"eighty":-2.893587,"marketCap":686168767},{"date":"2021-07-16","current":-5.980009,"twenty":-11.128053,"median":-5.197901,"eighty":-2.902939,"marketCap":614924283},{"date":"2021-07-23","current":-6.178407,"twenty":-11.128053,"median":-5.198315,"eighty":-2.906826,"marketCap":635325627},{"date":"2021-07-30","current":-6.700892,"twenty":-11.128053,"median":-5.226114,"eighty":-2.915573,"marketCap":689052727},{"date":"2021-08-06","current":-10.857127,"twenty":-11.128053,"median":-5.257476,"eighty":-2.918635,"marketCap":588434579},{"date":"2021-08-13","current":-11.692746,"twenty":-11.128053,"median":-5.281711,"eighty":-2.918813,"marketCap":633723427},{"date":"2021-08-20","current":-10.634427,"twenty":-11.128053,"median":-5.29778,"eighty":-2.927235,"marketCap":576364674},{"date":"2021-08-27","current":-11.48187,"twenty":-11.128053,"median":-5.309509,"eighty":-2.927559,"marketCap":622294402},{"date":"2021-09-03","current":-11.734132,"twenty":-11.158625,"median":-5.331945,"eighty":-2.931771,"marketCap":635966507},{"date":"2021-09-10","current":-11.870117,"twenty":-11.189196,"median":-5.339391,"eighty":-2.93514,"marketCap":643336626},{"date":"2021-09-17","current":-12.313547,"twenty":-11.247944,"median":-5.353814,"eighty":-2.945571,"marketCap":667369623},{"date":"2021-09-24","current":-13.612303,"twenty":-11.280911,"median":-5.365555,"eighty":-2.951338,"marketCap":737759601},{"date":"2021-10-01","current":-14.528724,"twenty":-11.311483,"median":-5.376626,"eighty":-2.956845,"marketCap":787427795},{"date":"2021-10-08","current":-15.977261,"twenty":-11.376343,"median":-5.389507,"eighty":-2.971228,"marketCap":865935585},{"date":"2021-10-15","current":-15.776239,"twenty":-11.439883,"median":-5.421307,"eighty":-2.975569,"marketCap":855040626},{"date":"2021-10-22","current":-16.07383,"twenty":-11.501026,"median":-5.434717,"eighty":-2.978389,"marketCap":871169437},{"date":"2021-10-29","current":-15.587043,"twenty":-11.592741,"median":-5.442403,"eighty":-2.980097,"marketCap":844786547},{"date":"2021-11-05","current":-3938.310475,"twenty":-11.653724,"median":-5.451094,"eighty":-2.981141,"marketCap":854613373},{"date":"2021-11-12","current":-3780.797742,"twenty":-11.730979,"median":-5.465988,"eighty":-2.983149,"marketCap":820433110},{"date":"2021-11-19","current":-4048.077157,"twenty":-11.907606,"median":-5.471144,"eighty":-2.984121,"marketCap":878432743},{"date":"2021-11-26","current":-3885.642157,"twenty":-12.060497,"median":-5.486103,"eighty":-2.98775,"marketCap":843184348},{"date":"2021-12-03","current":-3745.849608,"twenty":-12.448762,"median":-5.50219,"eighty":-2.991647,"marketCap":812849365},{"date":"2021-12-10","current":-3886.626608,"twenty":-13.501939,"median":-5.515244,"eighty":-2.994429,"marketCap":843397974},{"date":"2021-12-17","current":-3801.47129,"twenty":-13.661967,"median":-5.533352,"eighty":-3.001129,"marketCap":824919270},{"date":"2021-12-23","current":-3926.497018,"twenty":-15.37262,"median":-5.540456,"eighty":-3.007997,"marketCap":852049853},{"date":"2021-12-31","current":-4070.227387,"twenty":-15.782151,"median":-5.550584,"eighty":-3.012759,"marketCap":883239343},{"date":"2022-01-07","current":-4275.486161,"twenty":-15.902765,"median":-5.585137,"eighty":-3.012759,"marketCap":927780497},{"date":"2022-01-14","current":-4944.423037,"twenty":-16.047421,"median":-5.60143,"eighty":-3.015739,"marketCap":1072939799},{"date":"2022-01-21","current":-4681.573668,"twenty":-16.08329,"median":-5.616324,"eighty":-3.021022,"marketCap":1015901486},{"date":"2022-01-28","current":-4941.961899,"twenty":-144.19298,"median":-5.644497,"eighty":-3.02495,"marketCap":1072405732},{"date":"2022-02-04","current":-5014.811539,"twenty":-184.258787,"median":-5.659606,"eighty":-3.030771,"marketCap":1088214104},{"date":"2022-02-11","current":-4906.521535,"twenty":-185.789637,"median":-5.6745,"eighty":-3.043599,"marketCap":1064715173},{"date":"2022-02-18","current":-4922.765037,"twenty":-187.877162,"median":-5.68502,"eighty":-3.045154,"marketCap":1068240013},{"date":"2022-02-25","current":14.555203,"twenty":-187.877162,"median":-5.6745,"eighty":-3.024272,"marketCap":1137561858},{"date":"2022-03-04","current":15.054043,"twenty":-187.18132,"median":-5.659606,"eighty":-3.012759,"marketCap":1176548719},{"date":"2022-03-11","current":14.079596,"twenty":-187.18132,"median":-5.647008,"eighty":-2.990082,"marketCap":1100390822},{"date":"2022-03-18","current":16.871735,"twenty":-185.789637,"median":-5.629819,"eighty":-2.980364,"marketCap":1318610435},{"date":"2022-03-25","current":20.541286,"twenty":-185.789637,"median":-5.60143,"eighty":-2.958011,"marketCap":1605404199},{"date":"2022-04-01","current":19.318102,"twenty":-185.093796,"median":-5.585137,"eighty":-2.931771,"marketCap":1509806278},{"date":"2022-04-08","current":19.837443,"twenty":-184.397955,"median":-5.550584,"eighty":-2.918635,"marketCap":1550395339},{"date":"2022-04-14","current":21.593634,"twenty":-184.397955,"median":-5.540456,"eighty":-2.901069,"marketCap":1687650456},{"date":"2022-04-22","current":20.930791,"twenty":-183.841281,"median":-5.533352,"eighty":-2.883696,"marketCap":1635845995},{"date":"2022-04-29","current":20.426484,"twenty":-183.702113,"median":-5.515244,"eighty":-2.854152,"marketCap":1596431880},{"date":"2022-05-06","current":7.960459,"twenty":-183.14544,"median":-5.50219,"eighty":-2.831479,"marketCap":1569802487},{"date":"2022-05-13","current":7.321028,"twenty":-177.439542,"median":-5.486103,"eighty":-2.796617,"marketCap":1443706717},{"date":"2022-05-20","current":6.929758,"twenty":-48.628342,"median":-5.465988,"eighty":-2.78098,"marketCap":1366548367},{"date":"2022-05-27","current":6.93083,"twenty":-16.314661,"median":-5.464373,"eighty":-2.747411,"marketCap":1366759760},{"date":"2022-06-03","current":6.63711,"twenty":-16.136107,"median":-5.451094,"eighty":-2.670924,"marketCap":1308838149},{"date":"2022-06-10","current":6.453267,"twenty":-16.088808,"median":-5.442403,"eighty":-2.650077,"marketCap":1272584294},{"date":"2022-06-17","current":5.774709,"twenty":-16.07856,"median":-5.434717,"eighty":-2.588381,"marketCap":1138772690},{"date":"2022-06-24","current":5.696991,"twenty":-16.07383,"median":-5.423305,"eighty":-2.414345,"marketCap":1123446716},{"date":"2022-07-01","current":5.248907,"twenty":-16.065158,"median":-5.391519,"eighty":-2.316342,"marketCap":1035084551},{"date":"2022-07-08","current":4.914452,"twenty":-16.049786,"median":-5.384941,"eighty":-2.250281,"marketCap":969130016},{"date":"2022-07-15","current":5.197989,"twenty":-16.027713,"median":-5.369377,"eighty":-2.147634,"marketCap":1025043396},{"date":"2022-07-22","current":4.943396,"twenty":-15.964254,"median":-5.354285,"eighty":-1.882551,"marketCap":974837620},{"date":"2022-07-29","current":5.864219,"twenty":-15.910648,"median":-5.346838,"eighty":-1.819625,"marketCap":1156423984},{"date":"2022-08-05","current":4.19575,"twenty":-15.903553,"median":-5.331945,"eighty":-1.773005,"marketCap":1291292552},{"date":"2022-08-12","current":4.041205,"twenty":-15.893699,"median":-5.309509,"eighty":-1.668686,"marketCap":1243729185},{"date":"2022-08-19","current":3.980416,"twenty":-15.865319,"median":-5.302157,"eighty":-1.634401,"marketCap":1225020928},{"date":"2022-08-26","current":4.739409,"twenty":-15.844429,"median":-5.284487,"eighty":-1.59698,"marketCap":1458609906},{"date":"2022-09-02","current":4.368498,"twenty":-15.784122,"median":-5.257476,"eighty":-1.564158,"marketCap":1344457826},{"date":"2022-09-09","current":4.641873,"twenty":-15.776239,"median":-5.232851,"eighty":-1.537608,"marketCap":1428592136},{"date":"2022-09-16","current":4.124659,"twenty":-15.756531,"median":-5.206029,"eighty":-1.487435,"marketCap":1269413403},{"date":"2022-09-23","current":3.702577,"twenty":-15.587043,"median":-5.19818,"eighty":-1.219843,"marketCap":1139512564},{"date":"2022-09-30","current":3.929931,"twenty":-15.567335,"median":-5.190454,"eighty":-1.149809,"marketCap":1209483561},{"date":"2022-10-07","current":4.331064,"twenty":-15.080548,"median":-5.170517,"eighty":-0.999342,"marketCap":1332936922},{"date":"2022-10-14","current":4.134619,"twenty":-14.528724,"median":-5.160137,"eighty":-0.969059,"marketCap":1272478598},{"date":"2022-10-21","current":4.410741,"twenty":-13.736463,"median":-5.15149,"eighty":-0.958965,"marketCap":1357458479},{"date":"2022-10-28","current":4.178235,"twenty":-13.612303,"median":-5.14224,"eighty":-0.939708,"marketCap":1285902037},{"date":"2022-11-04","current":4.972964,"twenty":-13.598507,"median":-5.129777,"eighty":-0.923837,"marketCap":1257786803},{"date":"2022-11-11","current":4.922816,"twenty":-13.553179,"median":-5.090471,"eighty":-0.898399,"marketCap":1245103238},{"date":"2022-11-18","current":4.993858,"twenty":-13.507851,"median":-5.073222,"eighty":-0.887025,"marketCap":1263071621},{"date":"2022-11-25","current":5.089139,"twenty":-13.499968,"median":-5.063858,"eighty":-0.880632,"marketCap":1287170393},{"date":"2022-12-02","current":4.960427,"twenty":-13.338756,"median":-5.047341,"eighty":-0.868196,"marketCap":1254615911},{"date":"2022-12-09","current":4.513696,"twenty":-12.859064,"median":-5.031378,"eighty":-0.857843,"marketCap":1141626492},{"date":"2022-12-16","current":4.501159,"twenty":-12.552838,"median":-5.019177,"eighty":-0.847442,"marketCap":1138455601},{"date":"2022-12-23","current":4.249585,"twenty":-12.430424,"median":-5.004283,"eighty":-0.82691,"marketCap":1074826386},{"date":"2022-12-30","current":4.203199,"twenty":-12.407357,"median":-5.004283,"eighty":-0.820046,"marketCap":1063094089},{"date":"2023-01-06","current":4.319374,"twenty":-12.407357,"median":-4.974496,"eighty":-0.81088,"marketCap":1092477680},{"date":"2023-01-13","current":4.364925,"twenty":-12.407357,"median":-4.944708,"eighty":-0.795638,"marketCap":1103998584},{"date":"2023-01-20","current":4.245406,"twenty":-12.407357,"median":-4.914851,"eighty":-0.786351,"marketCap":1073769422},{"date":"2023-01-27","current":4.289286,"twenty":-12.407357,"median":-4.863666,"eighty":-0.768222,"marketCap":1084867541},{"date":"2023-02-03","current":3.837122,"twenty":-12.407357,"median":-4.840221,"eighty":-0.729502,"marketCap":970504069},{"date":"2023-02-10","current":4.06989,"twenty":-12.407357,"median":-4.809095,"eighty":-0.692687,"marketCap":1029376947},{"date":"2023-02-17","current":4.067383,"twenty":-12.407357,"median":-4.758228,"eighty":-0.665461,"marketCap":1028742769},{"date":"2023-02-24","current":4.012247,"twenty":-12.407357,"median":-4.711842,"eighty":3.627014,"marketCap":1150716380},{"date":"2023-03-03","current":3.775647,"twenty":-12.407357,"median":-4.638373,"eighty":3.82522,"marketCap":1082859310},{"date":"2023-03-10","current":3.446545,"twenty":-12.407357,"median":-4.602417,"eighty":3.82522,"marketCap":988472452},{"date":"2023-03-17","current":3.012041,"twenty":-12.407357,"median":-4.56646,"eighty":3.82522,"marketCap":863856432},{"date":"2023-03-24","current":3.20368,"twenty":-12.407357,"median":-4.554475,"eighty":3.82522,"marketCap":918818544},{"date":"2023-03-31","current":3.286232,"twenty":-12.405781,"median":-4.518518,"eighty":3.821252,"marketCap":942494531},{"date":"2023-04-06","current":3.224686,"twenty":-12.405781,"median":-4.498744,"eighty":3.821252,"marketCap":924843237},{"date":"2023-04-14","current":3.390527,"twenty":-12.407357,"median":-4.458591,"eighty":3.82522,"marketCap":972406604},{"date":"2023-04-21","current":3.442122,"twenty":-12.407357,"median":-4.422635,"eighty":3.82522,"marketCap":987204095},{"date":"2023-04-28","current":3.276281,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":939640729},{"date":"2023-05-05","current":3.516524,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":1037409871},{"date":"2023-05-12","current":3.428387,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":1011408564},{"date":"2023-05-19","current":3.040369,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":896939395},{"date":"2023-05-26","current":2.980537,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":879288102},{"date":"2023-06-02","current":3.02783,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":893240022},{"date":"2023-06-09","current":3.070107,"twenty":-12.407357,"median":-4.394288,"eighty":3.82522,"marketCap":905712194},{"date":"2023-06-16","current":2.987344,"twenty":-12.408934,"median":-4.396476,"eighty":3.829187,"marketCap":881296333},{"date":"2023-06-23","current":2.89849,"twenty":-12.41051,"median":-4.398664,"eighty":3.833155,"marketCap":855083633},{"date":"2023-06-30","current":2.909597,"twenty":-12.412087,"median":-4.396476,"eighty":3.837122,"marketCap":858360220},{"date":"2023-07-07","current":2.953307,"twenty":-12.412087,"median":-4.362707,"eighty":3.837122,"marketCap":871255177},{"date":"2023-07-14","current":3.048252,"twenty":-12.412087,"median":-4.284802,"eighty":3.837122,"marketCap":899264715},{"date":"2023-07-21","current":3.15896,"twenty":-12.412087,"median":-4.216739,"eighty":3.837122,"marketCap":931924894},{"date":"2023-07-28","current":3.289016,"twenty":-12.412087,"median":-4.134984,"eighty":3.837122,"marketCap":970292676},{"date":"2023-08-04","current":3.837916,"twenty":-12.412087,"median":-4.106612,"eighty":3.84682,"marketCap":910679923},{"date":"2023-08-11","current":3.916759,"twenty":-12.412087,"median":-4.009856,"eighty":3.912073,"marketCap":929388181},{"date":"2023-08-18","current":3.574661,"twenty":-12.412087,"median":-3.874726,"eighty":3.912073,"marketCap":848213369},{"date":"2023-08-25","current":3.470873,"twenty":-12.412087,"median":-3.777533,"eighty":3.912073,"marketCap":823586115},{"date":"2023-09-01","current":3.332341,"twenty":-12.412087,"median":-3.514886,"eighty":3.912073,"marketCap":790714543},{"date":"2023-09-08","current":3.496263,"twenty":-12.412087,"median":-3.401502,"eighty":3.912073,"marketCap":829610808},{"date":"2023-09-15","current":3.66954,"twenty":-12.412087,"median":-3.288118,"eighty":3.912073,"marketCap":870726696},{"date":"2023-09-22","current":3.503836,"twenty":-12.412087,"median":-3.231427,"eighty":3.912073,"marketCap":831407646},{"date":"2023-09-29","current":3.706066,"twenty":-12.412087,"median":-3.159671,"eighty":3.912073,"marketCap":879393798},{"date":"2023-10-06","current":3.606287,"twenty":-12.412087,"median":-3.109297,"eighty":3.912073,"marketCap":855717811},{"date":"2023-10-13","current":3.709629,"twenty":-12.412087,"median":-3.077711,"eighty":3.912073,"marketCap":880239369},{"date":"2023-10-20","current":3.617868,"twenty":-12.412087,"median":-3.045316,"eighty":3.912073,"marketCap":858465917},{"date":"2023-10-27","current":3.54348,"twenty":-12.467099,"median":-3.04321,"eighty":3.914885,"marketCap":840814623},{"date":"2023-11-03","current":3.305471,"twenty":-12.467099,"median":-3.012759,"eighty":3.914885,"marketCap":852229831},{"date":"2023-11-10","current":3.22676,"twenty":-12.467099,"median":-2.990082,"eighty":3.914885,"marketCap":831936128},{"date":"2023-11-17","current":3.084095,"twenty":-12.467099,"median":-2.979029,"eighty":3.914885,"marketCap":795153791},{"date":"2023-11-24","current":2.886497,"twenty":-12.467099,"median":-2.95218,"eighty":3.914885,"marketCap":744208141},{"date":"2023-12-01","current":2.792617,"twenty":-12.467099,"median":-2.927235,"eighty":3.914885,"marketCap":720003672},{"date":"2023-12-08","current":2.716775,"twenty":-12.448762,"median":-2.904883,"eighty":3.913947,"marketCap":700449843},{"date":"2023-12-15","current":2.76351,"twenty":-12.448762,"median":-2.883502,"eighty":3.913947,"marketCap":712499230},{"date":"2023-12-22","current":2.885677,"twenty":-12.448762,"median":-2.85078,"eighty":3.913947,"marketCap":743996748},{"date":"2023-12-29","current":2.7631,"twenty":-12.467099,"median":-2.831345,"eighty":3.914885,"marketCap":712393533},{"date":"2024-01-05","current":2.846321,"twenty":-12.485437,"median":-2.794091,"eighty":3.915822,"marketCap":733849896},{"date":"2024-01-12","current":2.773759,"twenty":-12.485437,"median":-2.764239,"eighty":3.915822,"marketCap":715141639},{"date":"2024-01-19","current":2.730304,"twenty":-12.503774,"median":-2.713086,"eighty":3.916759,"marketCap":703937824},{"date":"2024-01-26","current":2.799586,"twenty":-12.485437,"median":-2.656293,"eighty":3.915822,"marketCap":721800510},{"date":"2024-02-02","current":3.002104,"twenty":-12.485437,"median":-2.587571,"eighty":3.915822,"marketCap":774014517},{"date":"2024-02-09","current":2.937741,"twenty":-12.485437,"median":-2.346655,"eighty":3.915822,"marketCap":757420187},{"date":"2024-02-16","current":3.080406,"twenty":-12.485437,"median":-2.253103,"eighty":3.915822,"marketCap":794202524},{"date":"2024-02-23","current":4.292634,"twenty":-12.485437,"median":-2.157983,"eighty":3.929422,"marketCap":740191679},{"date":"2024-03-01","current":4.179847,"twenty":-12.467099,"median":-1.879415,"eighty":3.972593,"marketCap":720743547},{"date":"2024-03-08","current":4.022926,"twenty":-12.467099,"median":-1.806245,"eighty":3.985715,"marketCap":693685276},{"date":"2024-03-15","current":3.954887,"twenty":-12.467099,"median":-1.677676,"eighty":4.015197,"marketCap":681952979},{"date":"2024-03-22","current":4.703937,"twenty":-12.467099,"median":-1.63691,"eighty":4.02999,"marketCap":811113943},{"date":"2024-03-28","current":4.700872,"twenty":-12.467099,"median":-1.61705,"eighty":4.043372,"marketCap":810585461},{"date":"2024-04-05","current":4.966901,"twenty":-12.485437,"median":-1.558514,"eighty":4.066454,"marketCap":856457686},{"date":"2024-04-12","current":4.903765,"twenty":-12.485437,"median":-1.514089,"eighty":4.081129,"marketCap":845570960},{"date":"2024-04-19","current":4.649382,"twenty":-12.485437,"median":-1.239181,"eighty":4.131473,"marketCap":801706966},{"date":"2024-04-26","current":4.806303,"twenty":-12.467099,"median":-1.149809,"eighty":4.158865,"marketCap":828765237},{"date":"2024-05-03","current":10.092655,"twenty":-12.467099,"median":-0.989248,"eighty":4.179615,"marketCap":839123481},{"date":"2024-05-10","current":10.284617,"twenty":-12.467099,"median":-0.967444,"eighty":4.189579,"marketCap":855083633},{"date":"2024-05-17","current":10.615149,"twenty":-12.467099,"median":-0.942843,"eighty":4.205413,"marketCap":882564689},{"date":"2024-05-24","current":10.550314,"twenty":-12.467099,"median":-0.923837,"eighty":4.247913,"marketCap":877174174},{"date":"2024-05-31","current":10.397761,"twenty":-12.467099,"median":-0.898399,"eighty":4.257423,"marketCap":864490610},{"date":"2024-06-07","current":10.208341,"twenty":-12.467099,"median":-0.883661,"eighty":4.267383,"marketCap":848741851},{"date":"2024-06-14","current":9.78882,"twenty":-12.467099,"median":-0.87609,"eighty":4.276801,"marketCap":813862049},{"date":"2024-06-21","current":9.614655,"twenty":-12.485437,"median":-0.858021,"eighty":4.283769,"marketCap":799381646},{"date":"2024-06-28","current":9.618469,"twenty":-12.485437,"median":-0.846867,"eighty":4.289954,"marketCap":799698735},{"date":"2024-07-05","current":10.011293,"twenty":-12.41051,"median":-0.825668,"eighty":4.297682,"marketCap":832358913},{"date":"2024-07-12","current":10.143506,"twenty":-12.41051,"median":-0.816128,"eighty":4.319708,"marketCap":843351336},{"date":"2024-07-19","current":9.974426,"twenty":-12.41051,"median":-0.801492,"eighty":4.344531,"marketCap":829293719},{"date":"2024-07-26","current":9.971883,"twenty":-12.274525,"median":-0.787361,"eighty":4.387731,"marketCap":829082326},{"date":"2024-08-02","current":15.842499,"twenty":-11.84292,"median":-0.770756,"eighty":4.433958,"marketCap":784267065},{"date":"2024-08-09","current":15.746419,"twenty":-11.666731,"median":-0.73866,"eighty":4.500797,"marketCap":779510728},{"date":"2024-08-16","current":15.586286,"twenty":-11.345097,"median":-0.704728,"eighty":4.531562,"marketCap":771583501},{"date":"2024-08-23","current":15.103752,"twenty":-11.072339,"median":-0.674876,"eighty":4.580142,"marketCap":747696121},{"date":"2024-08-30","current":14.996996,"twenty":-10.70577,"median":2.614696,"eighty":4.663767,"marketCap":742411302},{"date":"2024-09-06","current":14.341518,"twenty":-10.559931,"median":2.731943,"eighty":4.688858,"marketCap":709962517},{"date":"2024-09-13","current":14.424787,"twenty":-8.306144,"median":2.761461,"eighty":4.702418,"marketCap":714084675},{"date":"2024-09-20","current":14.935078,"twenty":-6.959321,"median":2.782983,"eighty":4.755083,"marketCap":739346108},{"date":"2024-09-27","current":14.390626,"twenty":-6.72229,"median":2.800611,"eighty":4.813169,"marketCap":712393533},{"date":"2024-10-04","current":14.691676,"twenty":-6.632959,"median":2.817829,"eighty":4.853696,"marketCap":727296721},{"date":"2024-10-11","current":15.17421,"twenty":-6.569803,"median":2.841414,"eighty":4.900889,"marketCap":751184101},{"date":"2024-10-18","current":15.76777,"twenty":-6.521398,"median":2.862309,"eighty":4.914035,"marketCap":780567692},{"date":"2024-10-25","current":15.095211,"twenty":-6.452011,"median":2.888546,"eighty":4.943566,"marketCap":747273335},{"date":"2024-11-01","current":13.249235,"twenty":-6.405691,"median":2.909936,"eighty":4.966488,"marketCap":696644774},{"date":"2024-11-08","current":13.878428,"twenty":-6.2935,"median":2.918913,"eighty":5.008802,"marketCap":729727738},{"date":"2024-11-15","current":14.547825,"twenty":-6.232422,"median":2.935691,"eighty":5.040078,"marketCap":764924629},{"date":"2024-11-22","current":14.435254,"twenty":-6.179238,"median":2.950978,"eighty":5.083539,"marketCap":759005632},{"date":"2024-11-29","current":16.40324,"twenty":-6.156295,"median":2.960332,"eighty":5.125538,"marketCap":862482379},{"date":"2024-12-06","current":15.50066,"twenty":-6.054589,"median":2.975867,"eighty":5.245262,"marketCap":815024709},{"date":"2024-12-13","current":15.104651,"twenty":-5.976153,"median":2.993972,"eighty":5.447229,"marketCap":794202524},{"date":"2024-12-20","current":14.917702,"twenty":-5.806539,"median":3.011337,"eighty":5.759165,"marketCap":784372761},{"date":"2024-12-27","current":15.126763,"twenty":-5.624761,"median":3.020097,"eighty":5.962519,"marketCap":795365184},{"date":"2025-01-03","current":15.472517,"twenty":-5.443697,"median":3.032309,"eighty":6.19042,"marketCap":813544959},{"date":"2025-01-10","current":15.090579,"twenty":-5.172954,"median":3.045385,"eighty":6.453267,"marketCap":793462649},{"date":"2025-01-17","current":16.873627,"twenty":-5.031378,"median":3.057003,"eighty":6.770035,"marketCap":887215329},{"date":"2025-01-24","current":16.551995,"twenty":-4.900693,"median":3.074256,"eighty":6.978533,"marketCap":870303910},{"date":"2025-01-31","current":16.383138,"twenty":-4.502941,"median":3.084095,"eighty":7.116281,"marketCap":861425415},{"date":"2025-02-07","current":15.981098,"twenty":-4.114197,"median":3.147137,"eighty":7.321028,"marketCap":840286141},{"date":"2025-02-14","current":15.558956,"twenty":-3.972828,"median":3.199994,"eighty":8.246139,"marketCap":818089903},{"date":"2025-02-21","current":13.839456,"twenty":-3.855035,"median":3.224686,"eighty":9.44049,"marketCap":842822854},{"date":"2025-02-28","current":13.501019,"twenty":-3.764821,"median":3.231679,"eighty":9.614655,"marketCap":822212062},{"date":"2025-03-07","current":13.27713,"twenty":-3.472771,"median":3.255246,"eighty":9.712798,"marketCap":808577230},{"date":"2025-03-14","current":13.143491,"twenty":-3.372346,"median":3.277807,"eighty":9.839925,"marketCap":800438610},{"date":"2025-03-21","current":13.082746,"twenty":-3.372346,"median":3.283903,"eighty":9.96273,"marketCap":796739237},{"date":"2025-03-28","current":12.990761,"twenty":-3.284879,"median":3.290572,"eighty":10.002139,"marketCap":791137329},{"date":"2025-04-04","current":12.076114,"twenty":-3.249791,"median":3.31723,"eighty":10.096977,"marketCap":735435342},{"date":"2025-04-11","current":12.496123,"twenty":-3.244259,"median":3.34446,"eighty":10.154947,"marketCap":761013864},{"date":"2025-04-17","current":12.919602,"twenty":-3.239526,"median":3.390527,"eighty":10.214697,"marketCap":786803778},{"date":"2025-04-25","current":13.624245,"twenty":-3.239526,"median":3.431589,"eighty":10.294787,"marketCap":829716504},{"date":"2025-05-02","current":11.151458,"twenty":-3.239526,"median":3.454883,"eighty":10.382251,"marketCap":840920319},{"date":"2025-05-09","current":11.625213,"twenty":-3.239526,"median":3.475109,"eighty":10.603962,"marketCap":876645692},{"date":"2025-05-16","current":11.493459,"twenty":-3.239526,"median":3.510625,"eighty":11.112881,"marketCap":866710234},{"date":"2025-05-23","current":11.535508,"twenty":-3.239526,"median":3.542232,"eighty":11.190424,"marketCap":869881125},{"date":"2025-05-30","current":11.619607,"twenty":-3.239526,"median":3.571098,"eighty":11.395905,"marketCap":876222907},{"date":"2025-06-06","current":11.52009,"twenty":-3.176419,"median":3.587133,"eighty":11.507756,"marketCap":868718465},{"date":"2025-06-13","current":11.506074,"twenty":-3.084611,"median":3.599382,"eighty":11.529902,"marketCap":867661501},{"date":"2025-06-20","current":12.499837,"twenty":-3.031847,"median":3.616532,"eighty":11.565783,"marketCap":942600227},{"date":"2025-06-27","current":12.52787,"twenty":-2.95503,"median":3.630444,"eighty":11.586808,"marketCap":944714155},{"date":"2025-07-03","current":12.464796,"twenty":-2.95503,"median":3.651955,"eighty":11.616243,"marketCap":939957818},{"date":"2025-07-11","current":12.501239,"twenty":-2.949977,"median":3.679785,"eighty":11.762989,"marketCap":942705924},{"date":"2025-07-18","current":12.377894,"twenty":-2.922075,"median":3.702577,"eighty":12.346778,"marketCap":933404643},{"date":"2025-07-22","current":12.153632,"twenty":-2.922075,"median":3.708738,"eighty":12.372849,"marketCap":916493224}],"updateTime":1753340209623}}}