US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Urstadt Biddle Properties

21.14

0.0000

Volume:- -

Turnover:- -

Market Cap:798.74M

PE:32.16

High:21.14

Open:21.14

Low:21.14

Close:21.14

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

5 - Annual statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBA\",,,,,undefined,":{"symbol":"UBA","market":"US","secType":"STK","nameCN":"Urstadt Biddle Properties","latestPrice":21.14,"timestamp":1740603600000,"preClose":21.14,"halted":0,"volume":0,"delay":0,"floatShares":28823225,"shares":37783207,"eps":0.657293,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-18 05:19:33 EDT","open":21.14,"high":21.14,"low":21.14,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.657293,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":902116800000,"exchange":"NYSE","adjPreClose":21.14,"dividendRate":0.046121,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBA\",,,,,undefined,":{"symbol":"UBA","floatShares":28823225,"roa":"3.55%","roe":"6.70%","lyrEps":0.671373,"shares":37783207,"dividePrice":0.975,"high":21.14,"amplitude":0,"preClose":21.14,"low":21.14,"week52Low":15.07,"pbRate":"2.38","psRate":"5.53","week52High":23.16,"institutionHeld":0.678,"latestPrice":21.14,"eps":0.657293,"divideRate":0.046121,"volume":0,"delay":0,"ttmEps":0.657293,"open":21.14,"prevYearClose":18.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UBA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13600952","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921021770-UBA","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UBA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029800/000156761921021770/0001567619-21-021770-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000156761921021770/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILE91T83R3xUZpRuiYw","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600951","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921021772-UBA","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UBA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029800/000156761921021772/0001567619-21-021772-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000156761921021772/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILEHcEhp7otwY1XdxXV","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600953","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921020761-UBA","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"5  - Annual statement of changes in beneficial ownership of securities","symbol":"UBA","title":"5  - Annual statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029800/000156761921020761/0001567619-21-020761-index.htm","us_notice_code":"Form 5","us_title_en":"5  - Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000156761921020761/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"5","id":"NTFILE5SLU3noDZzHRMevR","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"5  - Annual statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600954","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921019194-UBA","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UBA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029800/000156761921019194/0001567619-21-019194-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000156761921019194/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILE4xEEwf73W1vYn2pj","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600956","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921018882-UBA","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UBA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029800/000156761921018882/0001567619-21-018882-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000156761921018882/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILECRFAdDbbhFoRLy27","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600955","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921018884-UBA","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UBA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029800/000156761921018884/0001567619-21-018884-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000156761921018884/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILEFpSkhKLqczqGs5zt","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600960","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921018025-UBA","pdf_url":"","pub_time":1633536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UBA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029800/000156761921018025/0001567619-21-018025-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000156761921018025/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILE47LW4AjKLaagC8Ae","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-07 00:00","pubTimestamp":1633536000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13600959","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921018028-UBA","pdf_url":"","pub_time":1633536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"UBA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029800/000156761921018028/0001567619-21-018028-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000156761921018028/xslF345X03/doc1.xml","primary":true,"translateUrl":"","linkName":"doc1.html","type":"4","id":"NTFILEGmkGUhdfDw5Ku7vJ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-07 00:00","pubTimestamp":1633536000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11680992","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000652-UBA","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"UBA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029800/000083423721000652/0000834237-21-000652-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11681000","market":"us","labels":[],"media":"sec.gov","original_id":"AN102980021000020-UBA","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/0001029800-21-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 INVESTOR PRESENTATION JAN 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_1.htm","type":"EX-99.1","id":"NTFILEC2k6BZanA9TsCbsM","market":"us","size":35817},{"description":"8-K INVESTOR PRESENTATION JAN 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/8kinvestpresjan2021.htm","primary":false,"translateUrl":null,"linkName":"8kinvestpresjan2021.htm","type":"8-K","id":"NTFILE73b5XuYrHyK9jdQ8","market":"us","size":33417},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide1.jpg","type":"GRAPHIC","id":"NTFILE4KUHsvnrYpJpvtaA","market":"us","size":75266},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide2.jpg","type":"GRAPHIC","id":"NTFILE7A7oVJydFG6HSL1Z","market":"us","size":162178},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide3.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide3.jpg","type":"GRAPHIC","id":"NTFILE2ntzzxXsomM6vHon","market":"us","size":56665},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide4.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide4.jpg","type":"GRAPHIC","id":"NTFILEFEJMj5rf4MBgwS2D","market":"us","size":118813},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide5.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide5.jpg","type":"GRAPHIC","id":"NTFILEHVPcamuyfRf9yT2i","market":"us","size":100216},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide6.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide6.jpg","type":"GRAPHIC","id":"NTFILE6r2Wds28PSZ9r2vj","market":"us","size":70312},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide7.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide7.jpg","type":"GRAPHIC","id":"NTFILEAkd5hmHMrimqyqii","market":"us","size":57496},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide8.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide8.jpg","type":"GRAPHIC","id":"NTFILEAEkCWLsbA4oWhGnU","market":"us","size":98797},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide9.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide9.jpg","type":"GRAPHIC","id":"NTFILE4Gv1VX75LwSCk8yr","market":"us","size":109929},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide10.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide10.jpg","type":"GRAPHIC","id":"NTFILE9oBGA8KcxupaLpww","market":"us","size":115027},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide11.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide11.jpg","type":"GRAPHIC","id":"NTFILEH4LAqeXP8vknHsYJ","market":"us","size":119029},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide12.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide12.jpg","type":"GRAPHIC","id":"NTFILEH38qyb3h6maPYHio","market":"us","size":75697},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide13.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide13.jpg","type":"GRAPHIC","id":"NTFILEGKPRyb4apJve43FL","market":"us","size":88369},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide14.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide14.jpg","type":"GRAPHIC","id":"NTFILE6DChaNNA3oS8cgqT","market":"us","size":61419},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide15.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide15.jpg","type":"GRAPHIC","id":"NTFILE2aQyRbcJPWYpvm2k","market":"us","size":86925},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide16.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide16.jpg","type":"GRAPHIC","id":"NTFILECtdJxvxGyMaPL6yR","market":"us","size":70708},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide17.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide17.jpg","type":"GRAPHIC","id":"NTFILEB9dbda6V4WUAwgNM","market":"us","size":76887},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide18.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide18.jpg","type":"GRAPHIC","id":"NTFILEHy1CaQuCNjyTEZ6N","market":"us","size":38695},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/exhibit99_1slide19.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide19.jpg","type":"GRAPHIC","id":"NTFILEGJuEyCQsTi6G8A1d","market":"us","size":124911},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000020/ubplogonew.jpg","primary":false,"translateUrl":null,"linkName":"ubplogonew.jpg","type":"GRAPHIC","id":"NTFILE6PmK35H98gNM1MF5","market":"us","size":25107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11680997","market":"us","labels":[],"media":"sec.gov","original_id":"AN102980021000016-UBA","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UBA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000016/0001029800-21-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10K 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000016/form10k2020.htm","primary":true,"translateUrl":null,"linkName":"form10k2020.htm","type":"10-K","id":"NTFILE2afGT7xpU1TaAXzq","market":"us","size":4104847},{"description":"DESCRIPTION OF REGISTRANTS SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000016/exhibit4_7.htm","primary":false,"translateUrl":null,"linkName":"exhibit4_7.htm","type":"EX-4.7","id":"NTFILE5cFeywVaCJ3aQopR","market":"us","size":138334},{"description":"EXHIBIT 21 10K 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000016/exhibit_21.htm","primary":false,"translateUrl":null,"linkName":"exhibit_21.htm","type":"EX-21","id":"NTFILE8sy47iBBHvWnYzi8","market":"us","size":12093},{"description":"EXHIBIT 23 10K 2020","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000016/exhibit_23.htm","primary":false,"translateUrl":null,"linkName":"exhibit_23.htm","type":"EX-23","id":"NTFILEG4SxTsG39Yeqi65z","market":"us","size":2534},{"description":"EXHIBIT 31.1 10K 2020","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000016/exhibit31_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_1.htm","type":"EX-31.1","id":"NTFILEHkmcgtiy8ioosZZz","market":"us","size":11010},{"description":"EXHIBIT 31.2 10K 2020","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000016/exhibit31_2.htm","primary":false,"translateUrl":null,"linkName":"exhibit31_2.htm","type":"EX-31.2","id":"NTFILEDChNwc7KFnVP5nZa","market":"us","size":10839},{"description":"EXHIBIT 32 10K 2020","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000016/exhibit32.htm","primary":false,"translateUrl":null,"linkName":"exhibit32.htm","type":"EX-32","id":"NTFILE7Gui3dsXbfLB3YuV","market":"us","size":6149},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000016/image00003.jpg","primary":false,"translateUrl":null,"linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE7SZ36VZNi3AfUdp5","market":"us","size":101404}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11680994","market":"us","labels":[],"media":"sec.gov","original_id":"AN102980021000018-UBA","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000018/0001029800-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 SUPPLEMENTAL INFORMATION PACKAGE Q4 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000018/exhibit99_1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_1.htm","type":"EX-99.1","id":"NTFILECQYuLhpMtiCrFGgD","market":"us","size":1400992},{"description":"FORM 8-K REGULATION FD DISCLOSURE SUPPLEMENTAL PACKAGE 4Q 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000018/form8k4qsupplemental.htm","primary":false,"translateUrl":null,"linkName":"form8k4qsupplemental.htm","type":"8-K","id":"NTFILExDr53hah4xT7o4RB","market":"us","size":33589},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000018/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEE3fAg7TSnSsWywcD","market":"us","size":176447},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000018/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEHRE4B1cjadxKoe85","market":"us","size":212067},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000018/ubplogonew.jpg","primary":false,"translateUrl":null,"linkName":"ubplogonew.jpg","type":"GRAPHIC","id":"NTFILEAJb4MgzvNRb33xxF","market":"us","size":25107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11680999","market":"us","labels":[],"media":"sec.gov","original_id":"AN102980021000002-UBA","pdf_url":null,"pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"UBA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000002/0001029800-21-000002-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A AMENDMENT 28","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000002/schedule13damendment28.htm","primary":true,"translateUrl":null,"linkName":"schedule13damendment28.htm","type":"SC 13D/A","id":"NTFILEsNsYdB865ZxSqCBr","market":"us","size":61039},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980021000002/ex_jointfilingagreement.htm","primary":false,"translateUrl":null,"linkName":"ex_jointfilingagreement.htm","type":"EX-1","id":"NTFILEAXa6F7gNjhgY2sju","market":"us","size":3722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11179997","market":"us","labels":[],"media":"sec.gov","original_id":"AN102980020000056-UBA","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000056/0001029800-20-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4Q 2020 EARNINGS PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000056/exhibit99_1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_1.htm","type":"EX-99.1","id":"NTFILEE1DCz8eT5SaDMLUw","market":"us","size":575774},{"description":"FOURTH QUARTER EARNINGS 8K 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000056/form8k4q2020.htm","primary":false,"translateUrl":null,"linkName":"form8k4q2020.htm","type":"8-K","id":"NTFILECjX7dXnEtjqdbx62","market":"us","size":32864},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000056/ubplogonew.jpg","primary":false,"translateUrl":null,"linkName":"ubplogonew.jpg","type":"GRAPHIC","id":"NTFILEHzctALQs77f7Xp95","market":"us","size":25107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11180004","market":"us","labels":[],"media":"sec.gov","original_id":"AN102980020000053-UBA","pdf_url":null,"pub_time":1602086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/0001029800-20-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 INVESTOR PRESENTATION 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_1.htm","type":"EX-99.1","id":"NTFILEFR32MrRw2qHLwZLL","market":"us","size":35019},{"description":"8-K INVESTOR PRESENTATION 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/8kinvestpres2020.htm","primary":false,"translateUrl":null,"linkName":"8kinvestpres2020.htm","type":"8-K","id":"NTFILE8eteVBMdhmRstHyp","market":"us","size":33620},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide1.jpg","type":"GRAPHIC","id":"NTFILE8LDQWsoDrB9qGosX","market":"us","size":75465},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide2.jpg","type":"GRAPHIC","id":"NTFILE5dSXvYpNhg7UjGXu","market":"us","size":162182},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide3.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide3.jpg","type":"GRAPHIC","id":"NTFILE4UetiUqRpC2TCfph","market":"us","size":56665},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide6.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide6.jpg","type":"GRAPHIC","id":"NTFILE8Z5XdVcB3ho4FTLt","market":"us","size":67649},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide7.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide7.jpg","type":"GRAPHIC","id":"NTFILE5APheCTR1QN2A1mG","market":"us","size":55222},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide8.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide8.jpg","type":"GRAPHIC","id":"NTFILE5Q6FFxZgmgpqiyXg","market":"us","size":72272},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide11.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide11.jpg","type":"GRAPHIC","id":"NTFILEEz8yN15hx4wcogyP","market":"us","size":119427},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide13.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide13.jpg","type":"GRAPHIC","id":"NTFILEcTczC39LG6WYS5Bd","market":"us","size":82595},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide14.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide14.jpg","type":"GRAPHIC","id":"NTFILE2ysbqP1rXPRG3vw6","market":"us","size":63499},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide16.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide16.jpg","type":"GRAPHIC","id":"NTFILEFR6FYT4NnaR8hN1L","market":"us","size":70045},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide18.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide18.jpg","type":"GRAPHIC","id":"NTFILEAPUFXvQZ39h4AMMv","market":"us","size":38792},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide19.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide19.jpg","type":"GRAPHIC","id":"NTFILEEy6M2mSk57dzyRDR","market":"us","size":124911},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide23.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide23.jpg","type":"GRAPHIC","id":"NTFILEBfjhmtjauYKsTYyf","market":"us","size":119120},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide24.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide24.jpg","type":"GRAPHIC","id":"NTFILEEqXbc38idWYyGitR","market":"us","size":98733},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide29.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide29.jpg","type":"GRAPHIC","id":"NTFILEH9utdezjp4EUoSPB","market":"us","size":109880},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide31.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide31.jpg","type":"GRAPHIC","id":"NTFILE2u3AJcoEDAuPxZxM","market":"us","size":68266},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide33.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide33.jpg","type":"GRAPHIC","id":"NTFILE9DiLe3koZCzkYzpv","market":"us","size":104909},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide34.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide34.jpg","type":"GRAPHIC","id":"NTFILE4QSYDEouTJfKgVq8","market":"us","size":78490},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/exhibit99_1slide43.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99_1slide43.jpg","type":"GRAPHIC","id":"NTFILE2PkbFm28MsFuSwH6","market":"us","size":75026},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000053/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE9BGkL6rNP6RofmKX","market":"us","size":25107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-08 00:00","pubTimestamp":1602086400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11180002","market":"us","labels":[],"media":"sec.gov","original_id":"AN102980020000048-UBA","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UBA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000048/0001029800-20-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10Q 3Q 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000048/form10q3q2020.htm","primary":true,"translateUrl":null,"linkName":"form10q3q2020.htm","type":"10-Q","id":"NTFILE9zoNCArrQ3e6CNCu","market":"us","size":2169260},{"description":"EXHIBIT 31.1 WLB CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000048/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31.1","id":"NTFILE9veVokXJxai8ySmN","market":"us","size":13790},{"description":"EXHIBIT 31.2 JTH CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000048/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31.2","id":"NTFILE92KZH2WC1iREVVvH","market":"us","size":13774},{"description":"EXHIBIT 32 WLB/JTH CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000048/ex32.htm","primary":false,"translateUrl":null,"linkName":"ex32.htm","type":"EX-32","id":"NTFILE8vCpFQjvb1ysnuEV","market":"us","size":11376},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000048/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4ikDGLiaQbR9Y7NG","market":"us","size":13026}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":65513,"name":"CONSOLIDATED BALANCE SHEETS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000048/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65514,"name":"CONSOLIDATED BALANCE SHEETS (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000048/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65515,"name":"CONSOLIDATED STATEMENTS OF INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000048/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65516,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000048/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65517,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000048/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65518,"name":"CONSOLIDATED STATEMENT OF STOCKHOLDERS' EQUITY (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000048/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65519,"name":"CONSOLIDATED STATEMENT OF STOCKHOLDERS' EQUITY (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000048/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11179998","market":"us","labels":[],"media":"sec.gov","original_id":"AN102980020000046-UBA","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000046/0001029800-20-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"3Q 2020 EARNINGS PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000046/exhibit99_1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_1.htm","type":"EX-99.1","id":"NTFILEBadjo4UvkPxTUvqw","market":"us","size":751274},{"description":"THIRD QUARTER EARNINGS 8K 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000046/form8k3q2020.htm","primary":false,"translateUrl":null,"linkName":"form8k3q2020.htm","type":"8-K","id":"NTFILEF9x1KKx33Mf7np1f","market":"us","size":41444},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000046/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEiQFwNviR9fPLATH","market":"us","size":71336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11179995","market":"us","labels":[],"media":"sec.gov","original_id":"AN102980020000047-UBA","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UBA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000047/0001029800-20-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 SUPPLEMENTAL INFORMATION PACKAGE Q3 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000047/exhibit99_1.htm","primary":true,"translateUrl":null,"linkName":"exhibit99_1.htm","type":"EX-99.1","id":"NTFILEBSgRMeSpW5qB3dUq","market":"us","size":1604037},{"description":"FORM 8-K REGULATION FD DISCLOSURE SUPPLEMENTAL PACKAGE 3Q 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000047/form8k3qsupplemental.htm","primary":false,"translateUrl":null,"linkName":"form8k3qsupplemental.htm","type":"8-K","id":"NTFILEAaCkbigzHqeGqLA9","market":"us","size":43570},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000047/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEE4Gx1Qg3TBPzUXYz","market":"us","size":71336},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000047/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEAGrUZycXA9MWab6k","market":"us","size":98149},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000047/supp20203q.jpg","primary":false,"translateUrl":null,"linkName":"supp20203q.jpg","type":"GRAPHIC","id":"NTFILE5UoWhUNGrD5UWhrg","market":"us","size":1906413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11179981","market":"us","labels":[],"media":"sec.gov","original_id":"AN102980020000028-UBA","pdf_url":null,"pub_time":1598976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"UBA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000028/0001029800-20-000028-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A AMENDMENT 27","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000028/schedule13damendment27.htm","primary":true,"translateUrl":null,"linkName":"schedule13damendment27.htm","type":"SC 13D/A","id":"NTFILEE6pDfL3gCmqsFxpa","market":"us","size":80034},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000102980020000028/ex_jointfilingagreement.htm","primary":false,"translateUrl":null,"linkName":"ex_jointfilingagreement.htm","type":"EX-1","id":"NTFILEHPDymAb7LGit7sbz","market":"us","size":5744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-02 00:00","pubTimestamp":1598976000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11179992","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677420001873-UBA","pdf_url":null,"pub_time":1592236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"UBA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1029800/000120677420001873/0001206774-20-001873-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000120677420001873/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDMon5q4mGKVJJmRR","market":"us","size":3814},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029800/000120677420001873/ubp3772991-correspx1x1.jpg","primary":false,"translateUrl":null,"linkName":"ubp3772991-correspx1x1.jpg","type":"GRAPHIC","id":"NTFILEFuyLGD7sJuBjvk2L","market":"us","size":16306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-16 00:00","pubTimestamp":1592236800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-18","symbol":"UBA","reason":null,"defaultRemindTime":1692365400000,"announcedDate":"2023-08-16","type":"delisting","dateTimestamp":1692331200000},{"date":"2023-06-13","symbol":"UBA","amount":0.2083,"announcedDate":"2023-06-01","type":"dividend","market":"US","newRecordDate":"2023-06-14","defaultRemindTime":1686663000000,"name":"Urstadt Biddle Properties Inc.","recordDate":"2023-07-06","payableDate":"2023-06-14","currency":"USD","dateTimestamp":1686628800000,"payDate":"2023-07-06"},{"market":"US","date":"2023-06-07","symbol":"UBA","fiscalQuarterEnding":"2023/04","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1686110400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2023-03-31","symbol":"UBA","amount":0.25,"defaultRemindTime":1680269400000,"name":"Urstadt Biddle Properties Inc.","recordDate":"2023-04-14","payableDate":"2023-04-03","currency":"USD","type":"dividend","dateTimestamp":1680235200000},{"market":"US","date":"2023-03-10","symbol":"UBA","fiscalQuarterEnding":"2023/01","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1678424400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.265,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-17","value":0.265,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.265,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-10-20","value":0.265,"currency":"USD"},{"executeDate":"2018-01-04","recordDate":"2018-01-05","paymentDate":"2018-01-19","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1684468800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBA","date":"2023-08-16","current":21.012221,"percent":0.661624,"low":10.259225,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"high":32.421,"avg":19.485552,"sd":5.430598,"marketCap":823637049},"quantilePoints":[{"date":"2020-07-24","current":10.73096,"twenty":14.088454,"median":15.737019,"eighty":20.829864,"marketCap":366977364},{"date":"2020-07-31","current":10.739322,"twenty":14.044567,"median":15.737019,"eighty":20.829864,"marketCap":367263319},{"date":"2020-08-07","current":11.002275,"twenty":13.999651,"median":15.737019,"eighty":20.829864,"marketCap":376255789},{"date":"2020-08-14","current":11.510224,"twenty":13.95934,"median":15.737019,"eighty":20.829864,"marketCap":393626625},{"date":"2020-08-21","current":10.459717,"twenty":13.939011,"median":15.737019,"eighty":20.829864,"marketCap":357701401},{"date":"2020-08-28","current":10.517094,"twenty":13.892044,"median":15.737019,"eighty":20.829864,"marketCap":359663564},{"date":"2020-09-04","current":10.706019,"twenty":13.868939,"median":15.737019,"eighty":20.829864,"marketCap":366124425},{"date":"2020-09-11","current":12.159449,"twenty":13.832765,"median":15.737019,"eighty":20.829864,"marketCap":350836584},{"date":"2020-09-18","current":12.189246,"twenty":13.79797,"median":15.735487,"eighty":20.829864,"marketCap":351696329},{"date":"2020-09-25","current":11.775085,"twenty":13.778883,"median":15.729871,"eighty":20.829864,"marketCap":339746533},{"date":"2020-10-02","current":12.527795,"twenty":13.761367,"median":15.701462,"eighty":20.829864,"marketCap":361464478},{"date":"2020-10-09","current":12.806968,"twenty":13.696725,"median":15.676523,"eighty":20.829864,"marketCap":369519452},{"date":"2020-10-16","current":12.606743,"twenty":13.67038,"median":15.654532,"eighty":20.829864,"marketCap":363742364},{"date":"2020-10-23","current":13.097561,"twenty":13.642443,"median":15.644904,"eighty":20.829864,"marketCap":377903919},{"date":"2020-10-30","current":12.473182,"twenty":13.624125,"median":15.611458,"eighty":20.829864,"marketCap":359888729},{"date":"2020-11-06","current":12.342311,"twenty":13.595076,"median":15.585986,"eighty":20.829864,"marketCap":356112708},{"date":"2020-11-13","current":15.15434,"twenty":13.595076,"median":15.558688,"eighty":20.829864,"marketCap":437248173},{"date":"2020-11-20","current":16.773269,"twenty":13.595076,"median":15.558688,"eighty":20.829864,"marketCap":483959120},{"date":"2020-11-27","current":18.795262,"twenty":13.595076,"median":15.558688,"eighty":20.829864,"marketCap":542299683},{"date":"2020-12-04","current":19.453404,"twenty":13.595076,"median":15.558688,"eighty":20.829864,"marketCap":561289070},{"date":"2020-12-11","current":18.758883,"twenty":13.595076,"median":15.558688,"eighty":20.829864,"marketCap":541250046},{"date":"2020-12-18","current":23.635151,"twenty":13.595076,"median":15.558688,"eighty":20.837192,"marketCap":524298565},{"date":"2020-12-24","current":23.432564,"twenty":13.595076,"median":15.558688,"eighty":20.858564,"marketCap":519804572},{"date":"2020-12-31","current":23.736949,"twenty":13.595076,"median":15.558688,"eighty":20.875554,"marketCap":526556732},{"date":"2021-01-08","current":24.81479,"twenty":13.595076,"median":15.558688,"eighty":20.914202,"marketCap":550466477},{"date":"2021-01-15","current":26.057909,"twenty":13.595076,"median":15.569716,"eighty":20.980135,"marketCap":578042599},{"date":"2021-01-22","current":24.385824,"twenty":13.595076,"median":15.569716,"eighty":21.067943,"marketCap":540950728},{"date":"2021-01-29","current":23.459205,"twenty":13.595076,"median":15.569716,"eighty":21.105348,"marketCap":520395550},{"date":"2021-02-05","current":24.029936,"twenty":13.595076,"median":15.569716,"eighty":21.155577,"marketCap":533056071},{"date":"2021-02-12","current":25.521666,"twenty":13.595076,"median":15.569716,"eighty":21.203528,"marketCap":566147110},{"date":"2021-02-19","current":26.162372,"twenty":13.595076,"median":15.569716,"eighty":21.279285,"marketCap":580359896},{"date":"2021-02-26","current":27.088604,"twenty":13.595076,"median":15.569716,"eighty":21.312249,"marketCap":600906501},{"date":"2021-03-05","current":28.499985,"twenty":13.593427,"median":15.560959,"eighty":21.36969,"marketCap":632215157},{"date":"2021-03-12","current":31.294302,"twenty":13.615742,"median":15.583604,"eighty":21.417155,"marketCap":675706578},{"date":"2021-03-19","current":30.022137,"twenty":13.628202,"median":15.610704,"eighty":21.531325,"marketCap":648237985},{"date":"2021-03-26","current":29.683534,"twenty":13.647562,"median":15.633993,"eighty":21.614245,"marketCap":640926863},{"date":"2021-04-01","current":29.250195,"twenty":13.662809,"median":15.654066,"eighty":21.791721,"marketCap":631570216},{"date":"2021-04-09","current":29.78301,"twenty":13.695488,"median":15.673483,"eighty":21.925472,"marketCap":643074758},{"date":"2021-04-16","current":30.99457,"twenty":13.765385,"median":15.715673,"eighty":22.013237,"marketCap":669234745},{"date":"2021-04-23","current":31.245558,"twenty":13.782767,"median":15.731853,"eighty":22.156864,"marketCap":674654089},{"date":"2021-04-30","current":31.088615,"twenty":13.79797,"median":15.736746,"eighty":22.226267,"marketCap":671265374},{"date":"2021-05-07","current":32.248062,"twenty":13.832765,"median":15.770186,"eighty":22.268564,"marketCap":696300164},{"date":"2021-05-14","current":31.779677,"twenty":13.868939,"median":15.816413,"eighty":22.342493,"marketCap":686186781},{"date":"2021-05-21","current":31.166086,"twenty":13.892044,"median":15.838118,"eighty":22.359726,"marketCap":672938136},{"date":"2021-05-28","current":31.50925,"twenty":13.939011,"median":15.87503,"eighty":22.422421,"marketCap":680347727},{"date":"2021-06-04","current":31.808784,"twenty":13.95934,"median":15.927437,"eighty":22.442954,"marketCap":686815263},{"date":"2021-06-11","current":31.122419,"twenty":13.993918,"median":15.973257,"eighty":22.479929,"marketCap":728669203},{"date":"2021-06-18","current":30.149507,"twenty":13.993918,"median":16.005499,"eighty":22.515446,"marketCap":705890396},{"date":"2021-06-25","current":31.66343,"twenty":13.993918,"median":16.051861,"eighty":22.576148,"marketCap":741335889},{"date":"2021-07-02","current":30.697791,"twenty":13.993918,"median":16.143498,"eighty":22.734038,"marketCap":718727382},{"date":"2021-07-09","current":30.51296,"twenty":13.993918,"median":16.186082,"eighty":22.89467,"marketCap":714399943},{"date":"2021-07-16","current":30.59278,"twenty":13.993918,"median":16.280212,"eighty":22.996092,"marketCap":716268750},{"date":"2021-07-23","current":29.936743,"twenty":13.993918,"median":16.432692,"eighty":23.095175,"marketCap":700908973},{"date":"2021-07-30","current":30.725437,"twenty":13.993918,"median":16.459992,"eighty":23.203763,"marketCap":719374656},{"date":"2021-08-06","current":30.972746,"twenty":13.993918,"median":16.521812,"eighty":23.356327,"marketCap":725164891},{"date":"2021-08-13","current":30.759401,"twenty":13.993918,"median":16.666677,"eighty":23.448549,"marketCap":720169861},{"date":"2021-08-20","current":30.539323,"twenty":13.993918,"median":17.723613,"eighty":23.525104,"marketCap":715017172},{"date":"2021-08-27","current":30.463983,"twenty":13.993918,"median":18.475702,"eighty":23.600801,"marketCap":713253226},{"date":"2021-09-03","current":30.618044,"twenty":13.993918,"median":18.66162,"eighty":23.6773,"marketCap":716860275},{"date":"2021-09-10","current":17.634742,"twenty":13.993918,"median":18.723006,"eighty":23.697555,"marketCap":709145863},{"date":"2021-09-17","current":18.202431,"twenty":13.993918,"median":18.723006,"eighty":23.697555,"marketCap":731974338},{"date":"2021-09-24","current":18.276861,"twenty":13.993918,"median":18.723006,"eighty":23.697555,"marketCap":734967405},{"date":"2021-10-01","current":18.161586,"twenty":13.993918,"median":18.723006,"eighty":23.697555,"marketCap":730331874},{"date":"2021-10-08","current":18.374689,"twenty":13.993918,"median":18.723006,"eighty":23.697555,"marketCap":738901372},{"date":"2021-10-15","current":18.710972,"twenty":13.993918,"median":18.724263,"eighty":23.697555,"marketCap":752424300},{"date":"2021-10-22","current":18.730727,"twenty":13.993918,"median":18.743534,"eighty":23.697555,"marketCap":753218737},{"date":"2021-10-29","current":18.480383,"twenty":13.993918,"median":18.752693,"eighty":23.697555,"marketCap":743151638},{"date":"2021-11-05","current":20.065762,"twenty":14.009353,"median":18.812111,"eighty":23.697555,"marketCap":806904475},{"date":"2021-11-12","current":19.220885,"twenty":14.009353,"median":18.853983,"eighty":23.697555,"marketCap":772929453},{"date":"2021-11-19","current":18.804722,"twenty":14.009353,"median":18.877773,"eighty":23.697555,"marketCap":756194296},{"date":"2021-11-26","current":18.010469,"twenty":14.009353,"median":18.936076,"eighty":23.697555,"marketCap":724254999},{"date":"2021-12-03","current":18.055946,"twenty":14.009353,"median":18.936076,"eighty":23.697555,"marketCap":726083740},{"date":"2021-12-10","current":18.320569,"twenty":14.009353,"median":18.936076,"eighty":23.697555,"marketCap":736725047},{"date":"2021-12-17","current":16.171038,"twenty":14.009353,"median":18.936076,"eighty":23.697555,"marketCap":764615199},{"date":"2021-12-23","current":16.798101,"twenty":14.009353,"median":18.936076,"eighty":23.697555,"marketCap":794264592},{"date":"2021-12-31","current":17.057557,"twenty":14.009353,"median":18.936076,"eighty":23.697555,"marketCap":806532454},{"date":"2022-01-07","current":16.847228,"twenty":14.013796,"median":18.918611,"eighty":23.695314,"marketCap":796587492},{"date":"2022-01-14","current":16.870996,"twenty":14.013796,"median":18.918611,"eighty":23.695314,"marketCap":797711315},{"date":"2022-01-21","current":15.873915,"twenty":14.013796,"median":18.918611,"eighty":23.695314,"marketCap":750566341},{"date":"2022-01-28","current":15.956982,"twenty":14.018238,"median":18.908739,"eighty":23.693074,"marketCap":754493996},{"date":"2022-02-04","current":15.512521,"twenty":14.018238,"median":18.908739,"eighty":23.693074,"marketCap":733478541},{"date":"2022-02-11","current":15.526093,"twenty":14.018238,"median":18.908739,"eighty":23.693074,"marketCap":734120249},{"date":"2022-02-18","current":15.410629,"twenty":14.018238,"median":18.908739,"eighty":23.693074,"marketCap":728660790},{"date":"2022-02-25","current":15.426623,"twenty":14.018238,"median":18.908739,"eighty":23.693074,"marketCap":729417025},{"date":"2022-03-04","current":15.910589,"twenty":14.018238,"median":18.908739,"eighty":23.693074,"marketCap":752300360},{"date":"2022-03-11","current":15.854671,"twenty":14.027,"median":18.908739,"eighty":23.693074,"marketCap":764211006},{"date":"2022-03-18","current":15.605974,"twenty":14.027,"median":18.908739,"eighty":23.693074,"marketCap":752223532},{"date":"2022-03-25","current":15.243331,"twenty":14.027,"median":18.908739,"eighty":23.693074,"marketCap":734743804},{"date":"2022-04-01","current":14.967967,"twenty":14.027,"median":18.908739,"eighty":23.693074,"marketCap":721470966},{"date":"2022-04-08","current":14.556709,"twenty":14.027,"median":18.908739,"eighty":23.693074,"marketCap":701647930},{"date":"2022-04-14","current":14.586049,"twenty":14.027,"median":18.908739,"eighty":23.693074,"marketCap":703062141},{"date":"2022-04-22","current":14.525623,"twenty":14.027,"median":18.908739,"eighty":23.693074,"marketCap":700149539},{"date":"2022-04-29","current":13.901412,"twenty":14.025939,"median":18.908739,"eighty":23.693074,"marketCap":670061950},{"date":"2022-05-06","current":13.791248,"twenty":13.99908,"median":18.908739,"eighty":23.693074,"marketCap":664751946},{"date":"2022-05-13","current":13.33553,"twenty":13.987667,"median":18.908739,"eighty":23.693074,"marketCap":642785893},{"date":"2022-05-20","current":13.151979,"twenty":13.987667,"median":18.908739,"eighty":23.693074,"marketCap":633938553},{"date":"2022-05-27","current":14.085304,"twenty":13.987667,"median":18.908739,"eighty":23.693074,"marketCap":678925757},{"date":"2022-06-03","current":13.584857,"twenty":13.987667,"median":18.908739,"eighty":23.693074,"marketCap":654803714},{"date":"2022-06-10","current":12.437433,"twenty":13.942816,"median":18.908739,"eighty":23.693074,"marketCap":630441053},{"date":"2022-06-17","current":12.085284,"twenty":13.879795,"median":18.908739,"eighty":23.693074,"marketCap":612590938},{"date":"2022-06-24","current":12.810071,"twenty":13.849976,"median":18.918611,"eighty":23.695314,"marketCap":649329704},{"date":"2022-07-01","current":12.930523,"twenty":13.776616,"median":18.918611,"eighty":23.695314,"marketCap":655435285},{"date":"2022-07-08","current":12.654966,"twenty":13.768732,"median":18.918611,"eighty":23.695314,"marketCap":641467572},{"date":"2022-07-15","current":12.94893,"twenty":13.675873,"median":18.918611,"eighty":23.695314,"marketCap":656368328},{"date":"2022-07-22","current":13.433696,"twenty":13.641839,"median":18.918611,"eighty":23.695314,"marketCap":680940596},{"date":"2022-07-29","current":14.179532,"twenty":13.634621,"median":18.918611,"eighty":23.695314,"marketCap":718746294},{"date":"2022-08-05","current":13.363345,"twenty":13.624682,"median":18.918611,"eighty":23.695314,"marketCap":677374596},{"date":"2022-08-12","current":13.907736,"twenty":13.62106,"median":18.918611,"eighty":23.695314,"marketCap":704969209},{"date":"2022-08-19","current":13.702848,"twenty":13.62106,"median":18.918611,"eighty":23.695314,"marketCap":694583687},{"date":"2022-08-26","current":13.121882,"twenty":13.583814,"median":18.918611,"eighty":23.695314,"marketCap":665135098},{"date":"2022-09-02","current":12.571728,"twenty":13.568388,"median":18.918611,"eighty":23.695314,"marketCap":637248322},{"date":"2022-09-09","current":16.170631,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":629749035},{"date":"2022-09-16","current":16.121748,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":627845371},{"date":"2022-09-23","current":15.813276,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":615832212},{"date":"2022-09-30","current":15.451679,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":601750185},{"date":"2022-10-07","current":16.405509,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":638896135},{"date":"2022-10-14","current":17.134511,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":667286380},{"date":"2022-10-21","current":18.312635,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":713167263},{"date":"2022-10-28","current":18.80354,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":732285067},{"date":"2022-11-04","current":18.669737,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":727074242},{"date":"2022-11-11","current":18.709081,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":728606442},{"date":"2022-11-18","current":18.832559,"twenty":13.535354,"median":18.918611,"eighty":23.695314,"marketCap":733415187},{"date":"2022-11-25","current":18.933483,"twenty":13.535354,"median":18.933483,"eighty":23.695314,"marketCap":737345578},{"date":"2022-12-02","current":18.829825,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":733308695},{"date":"2022-12-09","current":18.255442,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":710939917},{"date":"2022-12-16","current":17.971457,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":713538726},{"date":"2022-12-23","current":18.30459,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":726765448},{"date":"2022-12-30","current":18.266,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":725233248},{"date":"2023-01-06","current":18.023172,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":715592034},{"date":"2023-01-13","current":17.550115,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":696809753},{"date":"2023-01-20","current":17.158157,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":681247448},{"date":"2023-01-27","current":17.447811,"twenty":13.535354,"median":18.953541,"eighty":23.695314,"marketCap":692747903},{"date":"2023-02-03","current":17.494591,"twenty":13.570636,"median":18.953541,"eighty":23.695314,"marketCap":694605249},{"date":"2023-02-10","current":16.926517,"twenty":13.598549,"median":18.953541,"eighty":23.695314,"marketCap":672050445},{"date":"2023-02-17","current":16.883057,"twenty":13.629434,"median":18.953541,"eighty":23.695314,"marketCap":670324909},{"date":"2023-02-24","current":16.467699,"twenty":13.645384,"median":18.953541,"eighty":23.695314,"marketCap":653833531},{"date":"2023-03-03","current":16.245132,"twenty":13.668822,"median":18.953541,"eighty":23.695314,"marketCap":644996729},{"date":"2023-03-10","current":14.947264,"twenty":13.725611,"median":18.953541,"eighty":23.695314,"marketCap":614467078},{"date":"2023-03-17","current":15.408515,"twenty":13.772121,"median":18.953541,"eighty":23.695314,"marketCap":633428646},{"date":"2023-03-24","current":15.399608,"twenty":13.802117,"median":18.953541,"eighty":23.695314,"marketCap":633062488},{"date":"2023-03-31","current":15.734515,"twenty":13.861253,"median":18.943512,"eighty":23.693074,"marketCap":646830183},{"date":"2023-04-06","current":15.419077,"twenty":13.878675,"median":18.943512,"eighty":23.693074,"marketCap":633862845},{"date":"2023-04-14","current":15.541309,"twenty":13.928679,"median":18.953541,"eighty":23.695314,"marketCap":638887670},{"date":"2023-04-21","current":15.553736,"twenty":14.035847,"median":18.953541,"eighty":23.695314,"marketCap":639398529},{"date":"2023-04-28","current":15.336157,"twenty":14.09804,"median":18.953541,"eighty":23.695314,"marketCap":630454085},{"date":"2023-05-05","current":15.232724,"twenty":14.156537,"median":18.953541,"eighty":23.695314,"marketCap":626202061},{"date":"2023-05-12","current":14.917276,"twenty":14.285623,"median":18.953541,"eighty":23.695314,"marketCap":613234282},{"date":"2023-05-19","current":18.378831,"twenty":14.394303,"median":18.953541,"eighty":23.695314,"marketCap":755535354},{"date":"2023-05-26","current":17.392451,"twenty":14.421102,"median":18.953541,"eighty":23.695314,"marketCap":714986261},{"date":"2023-06-02","current":17.769577,"twenty":14.421102,"median":18.953541,"eighty":23.695314,"marketCap":730489531},{"date":"2023-06-09","current":19.979274,"twenty":14.421102,"median":18.969142,"eighty":23.695314,"marketCap":783147580},{"date":"2023-06-16","current":20.043632,"twenty":14.421102,"median":18.969142,"eighty":23.695314,"marketCap":785670299},{"date":"2023-06-23","current":19.509154,"twenty":14.41852,"median":18.961342,"eighty":23.697555,"marketCap":764719822},{"date":"2023-06-30","current":20.436052,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"marketCap":801052368},{"date":"2023-07-07","current":20.54457,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"marketCap":805306050},{"date":"2023-07-14","current":21.104263,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"marketCap":827244885},{"date":"2023-07-21","current":21.775569,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"marketCap":853558738},{"date":"2023-07-28","current":21.49821,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"marketCap":842686850},{"date":"2023-08-04","current":21.963687,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"marketCap":860932607},{"date":"2023-08-11","current":21.664563,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"marketCap":849207525},{"date":"2023-08-16","current":21.012221,"twenty":14.415939,"median":18.953541,"eighty":23.699795,"marketCap":823637049}],"updateTime":1752830373155}}}