US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UBS Group AG

30.51

+0.23000.76%

Pre-market: 30.690.1800+0.59%04:02 EDT

Volume:2.28M

Turnover:69.39M

Market Cap:96.86B

PE:20.07

High:30.55

Open:30.37

Low:30.28

Close:30.28

Loading ...

Overview Company News Filings

UBS 1Q Profit Tops Expectations on Tariff-Driven Volatility in Markets

UBS's Investment Bank Drives Better-Than-Expected Result -- Market Talk

UBS Outlook Likely to Be Volatile -- Market Talk

UBS Gr Q1 EPS $0.51 Beats $0.41 Estimate, Sales $12.56B Miss $12.99B Estimate

UBS Group AG reports results for the quarter ended March 31 - Earnings Summary

UBS reports 1Q25 net profit of USD 1.7bn with 6.2trn invested assets, demonstrating franchise strength and executing integration at pace (Ad hoc announcement pursuant to Article 53 of the SIX Exchange Regulation Listing Rules)

Deutsche Bank Q1 Earnings Rise Y/Y on Higher Revenues & Lower Expenses

UBS Reduces Stake in Revolution Beauty Group PLC

a2 Milk Company Says UBS Group Ceases to Be a Substantial Holder

MT Newswires Live

The AI data center race is slowing down as Amazon and Microsoft catch their breath

UBS to Integrate Insightsoftware Into US Workplace Wealth Solutions Business

MT Newswires Live

UBS unveils new Workplace Wealth Solutions technology for global stock plan issuers

UBS Advisor Adam Epstein Named a Forbes Top Wealth Advisor

Seven UBS Advisors in the Southeast Region Named to the Forbes America’s Top Wealth Advisors List

UBS Group AG Ceases to be Substantial Shareholder in De Grey Mining Ltd

UBS Increases Stake in Mayne Pharma Group

UBS Group AG expected to post earnings of 46 cents a share - Earnings Preview

Market Chatter: Sycamore Discussing Debt Offering With Goldman Sachs, Others to Fund Portion of Walgreens Buyout

MT Newswires Live

UBS Group AG Acquires Significant Stake in Adriatic Metals Plc

UBS Private Wealth Advisor Jason Stephens named to Forbes America's Top Wealth Advisors and Forbes Best-In-State Wealth Advisors lists

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","market":"US","secType":"STK","nameCN":"UBS Group AG","latestPrice":30.51,"timestamp":1745956800000,"preClose":30.28,"halted":0,"volume":2280298,"hourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":30.51,"latestTime":"04:02 EDT","volume":4150,"amount":127301.0093,"timestamp":1746000132385},"delay":0,"floatShares":3039278247,"shares":3174825251,"eps":1.519999,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"04-30 04:04:18 EDT","open":30.37,"high":30.55,"low":30.275,"amount":69388172.93073599,"amplitude":0.009082,"askPrice":30.65,"askSize":8450,"bidPrice":30.6,"bidSize":7350,"shortable":3,"etf":0,"ttmEps":1.519999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":30.51,"dividendRate":0.063913,"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":30.51,"latestTime":"04:02 EDT","volume":4150,"amount":127301.0093,"timestamp":1746000132385},"postHourTrading":{"tag":"盘后","latestPrice":30.6981,"preClose":30.51,"latestTime":"19:51 EDT","volume":21505,"amount":656273.9421,"timestamp":1745970689417},"volumeRatio":0.864527644832855,"impliedVol":0.374,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","floatShares":3039278247,"roa":"0.31%","roe":"5.99%","lyrEps":1.589816,"volumeRatio":0.864527644832855,"shares":3174825251,"dividePrice":1.95,"high":30.55,"amplitude":0.009082,"preClose":30.28,"low":30.275,"week52Low":25.745,"pbRate":"1.14","psRate":"2.02","week52High":35.84,"institutionHeld":0,"latestPrice":30.51,"committee":-0.036066,"eps":1.519999,"divideRate":0.063913,"volume":2280298,"delay":0,"ttmEps":1.519999,"open":30.37,"prevYearClose":30.32,"prevWeekClose":30.02,"prevMonthClose":30.63,"prevQuarterClose":30.63,"fiveDayClose":28.54,"twentyDayClose":30.63,"sixtyDayClose":35.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531720292","title":"UBS 1Q Profit Tops Expectations on Tariff-Driven Volatility in Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720292","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2531720292?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:08","pubTimestamp":1745989720,"startTime":"0","endTime":"0","summary":"UBS 1Q profit tops expectations on tariff-driven volatility in marketsApril 30  - Swiss bank UBS UBSG.S on Wednesday posted better than expected first-quarter net profit, helped by stronger earnings in trading driven by market turbulence in the wake of U.S. tariff turmoil, which it said could delay corporate deals.Switzerland's biggest bank reported net profit attributable to shareholders of $1.7 billion in the first quarter of 2025, down from $1.8 billion a year earlier, but beating an average estimate of $1.3 billion in a company-provided poll of analysts. In its investment banking division, global markets enjoyed a record quarter with revenues up 32% year-on-year, underpinned by higher client activity in equities and foreign exchange, UBS said. The outlook was more muted, however, as the backdrop of sweeping U.S. tariffs raised uncertainty. \"The prospect of higher tariffs on global trade presents a material risk to global growth and inflation, clouding the interest rate outlook,\" UB","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80FM:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UBS 1Q Profit Tops Expectations on Tariff-Driven Volatility in Markets","news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBS"],"gpt_icon":1},{"id":"2531705742","title":"UBS's Investment Bank Drives Better-Than-Expected Result -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705742?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:46","pubTimestamp":1745999160,"startTime":"0","endTime":"0","summary":"0746 GMT - UBS Group's underlying profit beat consensus expectations by a wide margin and this was mainly driven by its investment bank and its noncore unit, Jefferies's Joseph Dickerson and Theo Massing say in a research note. The Swiss bank benefited from a strong performance at its investment bank, with revenue from equities up 34% on year and from fixed income, currencies and commodities up 27%, Jefferies says. Losses at UBS's noncore business--which houses former Credit Suisse assets it wants to offload--were smaller than expected and contributed to the better-than-anticipated group result, the analysts say. Among the other divisions, global wealth management exceeded expectations, but its personal and corporate bank and its asset-management arm were weaker than forecast, Jefferies says. Shares rise 1.2%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","LU1829250122.USD","BK4585","BK4588","BK4534","IE0034235071.USD","UBS"],"gpt_icon":0},{"id":"2531987770","title":"UBS Outlook Likely to Be Volatile -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531987770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531987770?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:05","pubTimestamp":1745996700,"startTime":"0","endTime":"0","summary":"0705 GMT - UBS Group's outlook remains uncertain and is likely to be volatile, but the bank's first-quarter results beat expectations benefiting from market activity, RBC Capital Markets' Anke Reingen and Matthew Russell say in a research note. The Swiss financial-services group reiterated its 2026 targets and reaffirmed its 2025 buyback plans. However, lack of clarity on Switzerland's update of its \"Too Big to Fail\" rules remains a major source of uncertainty, RBC says. UBS's net interest income trends were weaker and they are expected to continue to decline, while the bank cautioned that market volatility might delay client activity, RBC says. Shares rise 1.4%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4534","IE0034235071.USD","UBS","LU1829250122.USD","BK4118"],"gpt_icon":0},{"id":"2531496777","title":"UBS Gr Q1 EPS $0.51 Beats $0.41 Estimate, Sales $12.56B Miss $12.99B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531496777","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531496777?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:58","pubTimestamp":1745996295,"startTime":"0","endTime":"0","summary":"UBS Gr (NYSE:UBS) reported quarterly earnings of $0.51 per share which beat the analyst consensus estimate of $0.41 by 24.39 percent. This is a 1.92 percent decrease over earnings of $0.52 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45091688/ubs-gr-q1-eps-0-51-beats-0-41-estimate-sales-12-56b-miss-12-99b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBS"],"gpt_icon":0},{"id":"2531776166","title":"UBS Group AG reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776166?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:45","pubTimestamp":1745991951,"startTime":"0","endTime":"0","summary":"UBS Group AG reports results for the quarter ended March 31 - Earnings SummaryUBS Group AG UBSG.S reported quarterly adjusted earnings of 51 cents per share for the quarter ended March 31, lower than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R80CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBS"],"gpt_icon":0},{"id":"2531377387","title":"UBS reports 1Q25 net profit of USD 1.7bn with 6.2trn invested assets, demonstrating franchise strength and executing integration at pace (Ad hoc announcement pursuant to Article 53 of the SIX Exchange Regulation Listing Rules)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531377387","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531377387?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:45","pubTimestamp":1745988300,"startTime":"0","endTime":"0","summary":"Global Wealth Management  PBT USD 1,359m, underlying PBT USD 1,545m. Asset Management  PBT USD 135m, underlying PBT USD 208m. Investment Bank  PBT USD 722m, underlying PBT USD 696m. Non-core and Legacy  PBT USD , underlying PBT USD . Group Items PBT USD , underlying PBT USD . 1Q25 PBT of USD 2.1bn and underlying1 PBT of USD 2.6bn, net profit of USD 1.7bn, RoCET1 of 9.6% and underlying RoCET1 of 11.3%. Core businesses2 increased combined underlying PBT by 15%. Integration remained on track; delivered further USD 0.9bn in exit rate gross cost saves bringing cumulative cost reductions to USD 8.4bn, or 65% of the expected USD 13bn. Swiss branch consolidation completed ahead of main waves of client account migrations, set to begin in the second quarter. Completed USD 0.5bn in share buybacks and reserved USD 2.5bn for planned share repurchases for the remainder of 2025; accruing a ~10% year-on-year growth in dividend. Continued to invest in technology and growth including GenAI and cloud, ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-reports-1q25-net-profit-044500736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USD","SIX","UBS"],"gpt_icon":0},{"id":"2531429766","title":"Deutsche Bank Q1 Earnings Rise Y/Y on Higher Revenues & Lower Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2531429766","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531429766?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:52","pubTimestamp":1745938320,"startTime":"0","endTime":"0","summary":"Deutsche Bank DB reported first-quarter 2025 earnings attributable to its shareholders of 1.78 billion , up 39.2% year over year.This Germany-based lender reported a profit before tax of 2.8 billion , up 39.3% year over year. The reported figure included 30 million  of litigation items.Results were aided by a rise in revenues and lower expenses. However, higher provision for credit losses was a spoilsport.The bank generated net revenues of 8.5 billion , up 9.6% year over year. This upside was primarily driven by strong growth in net interest income and net commissions and fee income.Non-interest expenses of 5.2 billion  declined 1.7% from the prior-year quarter. The decline was primarily due to lower general and administrative expenses.Adjusted non-interest expenses  were 5.1 billion, up 1.6% from the prior year quarter.Provision for credit losses was 471 million , up 7.3% from the prior-year quarter.Deutsche Bank Aktiengesellschaft Price, Consensus and EPS Surprise. Deutsche Bank Akti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deutsche-bank-q1-earnings-rise-145200152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DB","UBS"],"gpt_icon":0},{"id":"2531785763","title":"UBS Reduces Stake in Revolution Beauty Group PLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785763?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:57","pubTimestamp":1745924239,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Revolution Beauty Group plc ( ($GB:REVB) ). UBS Group AG has reduced its trading book holdings in Revolution Be...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-reduces-stake-in-revolution-beauty-group-plc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-reduces-stake-in-revolution-beauty-group-plc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4118","BK4585","BK4534","IE0034235071.USD","BK4588","LU1829250122.USD","UBS"],"gpt_icon":0},{"id":"2531989872","title":"a2 Milk Company Says UBS Group Ceases to Be a Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2531989872","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531989872?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:26","pubTimestamp":1745879211,"startTime":"0","endTime":"0","summary":"a2 Milk Company  said UBS Group ceased to be a substantial company holder on April 23, according to a Monday filing with the Australian and New Zealand bourses.UBS Group's holding was reduced to 4.87% from 5.02%, per the filing.Price : $8.80, Change: $-0.040, Percent Change: -0.45%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","IE0034235071.USD","UBS","XJO.AU","BK7141","BK4118","BK4588","LU1829250122.USD","XKO.AU","A2M.AU","BK7505","XAO.AU","BK4585"],"gpt_icon":0},{"id":"2530239265","title":"The AI data center race is slowing down as Amazon and Microsoft catch their breath","url":"https://stock-news.laohu8.com/highlight/detail?id=2530239265","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530239265?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:58","pubTimestamp":1745852280,"startTime":"0","endTime":"0","summary":"An Amazon Web Services data center in Stone Ridge, Virginia. - Photo: Nathan Howard . For the past two years, tech giants have been racing to build the digital backbone of the artificial intelligence boom, spending tens of billions of dollars on chips and new data centers. Now, as construction cranes swing and server racks pile up, early signs of restraint are emerging.Amazon Web Services  has paused negotiations on some new leases for data centers, particularly overseas, according to a Wells Fargo report published last week. Microsoft  made a similar move in February, canceling plans for approximately two facilities’ worth of computing power, according to TD Cowen.President Donald Trump’s proposed tariffs have raised the prospect of dramatically higher costs for imported equipment, while tech stocks have been under pressure amid broader market volatility. At the same time, many regions are facing grid constraints that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-data-center-race-slowing-145800649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","BK4576","LU1670711123.USD","IE00BLSP4452.SGD","LU2413666426.HKD","BK4118","SG9999014880.SGD","SGXZ31699556.SGD","LU0868494617.USD","LU1670710588.SGD","IE00B775SV38.USD","LU0198837287.USD","LU0949170772.SGD","LU1732800096.USD","LU1951198990.SGD","LU0347712357.USD","UBS","USAW.SI","LU0069063385.USD","LU1670710661.SGD","LU2097829019.USD","AMZN","LU2413666699.HKD","IE00BKDWB100.SGD","LU2237438978.USD","LU2087625088.SGD","IE00BHPRN162.USD","LU1571399168.USD","LU0072461881.USD","LU2237443465.HKD","MSFT","LU0289960550.SGD","LU1232071149.USD","LU2750360997.AUD","LU1267930813.SGD","IE000YTNTUN2.SGD","LU2023251221.USD","LU1201861249.SGD","LU1721428933.USD","LU0965508806.USD","IE0009G5SDU7.USD","LU0320765059.SGD","LU0171293334.USD","LU0494093205.USD","LU2168563687.JPY","IE000ITXATA3.USD","SG9999002224.SGD","BK4581","LU2491050154.USD"],"gpt_icon":1},{"id":"2530238469","title":"UBS to Integrate Insightsoftware Into US Workplace Wealth Solutions Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238469?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:49","pubTimestamp":1745851788,"startTime":"0","endTime":"0","summary":"UBS Group  said Monday it plans to modernize and expand its Workplace Wealth Solutions business in the US, collaborating with insightsoftware to enhance services for corporate equity plan clients.Financial details weren't disclosed.The upgrade will integrate insightsoftware's advanced technology into UBS's cloud-based Equity Plan Services Plan Admin Pro platform, to offer a customizable solution for global equity plan issuers.Price: 30.28, Change: +0.25, Percent Change: +0.85","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBS","BK4585","LU1829250122.USD","BK4118","BK4588","IE0034235071.USD","BK4534"],"gpt_icon":0},{"id":"2530286797","title":"UBS unveils new Workplace Wealth Solutions technology for global stock plan issuers","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286797","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286797?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:30","pubTimestamp":1745847000,"startTime":"0","endTime":"0","summary":"UBS’s Equity Plan Services Plan Admin Pro offering will be powered by insightsoftware and provide clients with a comprehensive, flexible and scalable solution for global equity plan administration. NEW YORK, April 28, 2025----UBS today announced plans to modernize and expand its Workplace Wealth Solutions business in the US, enhancing service and capabilities for corporate equity plan clients supported by insightsoftware, a leading provider of equity management solutions.UBS’s Equity Plan Services Plan Admin Pro is a cloud-based, flexible equity awards administration platform that enables corporate clients of all sizes to manage their equity awards. Combining the advanced technological capabilities of insightsoftware with UBS’s deep understanding of corporate client and plan participant requirements will provide a robust and customizable solution to meet the growing demands and complexity of global equity plan issuers.UBSUBS is a leading and truly global wealth manager and the leading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-unveils-workplace-wealth-solutions-133000421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBS","IE0034235071.USD","BK4585","BK4534","BK4118","NYSE","BK4588","LU1829250122.USD"],"gpt_icon":0},{"id":"2530286748","title":"UBS Advisor Adam Epstein Named a Forbes Top Wealth Advisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286748","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286748?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:30","pubTimestamp":1745847000,"startTime":"0","endTime":"0","summary":"NEW YORK, April 28, 2025----UBS Private Wealth Management announced that Adam Epstein, a Private Wealth Advisor in the firm’s 1285 Avenue of the Americas office, has been named to the Forbes America’s Top Wealth Advisors list for 2025.Adam is the founding member of Epstein Partners, one of the largest advisor teams at UBS Private Wealth Management. Adam and his team offer clients the sophisticated investment consulting and private wealth services of a global firm, combined with the personalized service of a boutique. Their deep knowledge of investment, tax, and estate planning strategies is essential for helping clients grow, protect, and preserve their wealth across generations.While clients value the team’s market insights and prudent portfolio management, Adam and his team know that family is central to their clients’ lives. By understanding each family’s values, Epstein Partners creates customized plans that address the needs of multiple generations, uphold principles, and establis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-advisor-adam-epstein-named-133000301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBS"],"gpt_icon":0},{"id":"2530283213","title":"Seven UBS Advisors in the Southeast Region Named to the Forbes America’s Top Wealth Advisors List","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283213","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283213?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, April 28, 2025----UBS today announced that seven advisors in the firm’s Southeast Wealth Management Region have been named to the 2025 Forbes America’s Top Wealth Advisors list.The firm’s Southeast Wealth Management Region is led by Regional Director Julie Fox.\"These advisors are some of the best in the business and on behalf of myself and the UBS leadership team, we congratulate each of them for this impressive industry recognition,\" said Julie Fox, Regional Director, Southeast at UBS. \"We remain committed to providing our advisors with a world class wealth management platform to better serve their clients and help them navigate a wide array of complex financial matters.\". UBS 2025. All rights reserved. The key symbol and UBS are among the registered and unregistered trademarks of UBS. Although neither UBS Financial Services Inc. or its employees pay a fee in exchange for these ratings, UBS may hire RJ Shook to be a speaker for events. Past performance is not an indicati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seven-ubs-advisors-southeast-region-130000412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4118","NYSE","LU1829250122.USD","IE0034235071.USD","UBS","BK4534"],"gpt_icon":0},{"id":"2530491426","title":"UBS Group AG Ceases to be Substantial Shareholder in De Grey Mining Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491426","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491426?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:57","pubTimestamp":1745830654,"startTime":"0","endTime":"0","summary":"De Grey Mining Ltd ( ($AU:DEG) ) has provided an update. UBS Group AG and its related bodies corporate have ceased to be substantial shareholders i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-ceases-to-be-substantial-shareholder-in-de-grey-mining-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-ceases-to-be-substantial-shareholder-in-de-grey-mining-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","UBS","BK4588","BK4118","IE0034235071.USD","LU1829250122.USD","BK4585","BK4534","BK4210"],"gpt_icon":0},{"id":"2530426405","title":"UBS Increases Stake in Mayne Pharma Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2530426405","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530426405?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:47","pubTimestamp":1745830079,"startTime":"0","endTime":"0","summary":"Mayne Pharma Group ( ($AU:MYX) ) has issued an update. UBS Group AG and its related bodies corporate have increased their voting power in Mayne Pha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-increases-stake-in-mayne-pharma-group-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-increases-stake-in-mayne-pharma-group-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBS","LU1829250122.USD","BK4534","BK4588","BK4118","IE0034235071.USD","BK4585"],"gpt_icon":0},{"id":"2530301411","title":"UBS Group AG  expected to post earnings of 46 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530301411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530301411?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:48","pubTimestamp":1745815683,"startTime":"0","endTime":"0","summary":"UBS Group AG  expected to post earnings of46cents a share - Earnings Preview UBS Group AG UBSG.S  is expected to show a fall in quarterly revenue when it reports  results on April 30 for the period en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R602V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBS"],"gpt_icon":0},{"id":"2530162151","title":"Market Chatter: Sycamore Discussing Debt Offering With Goldman Sachs, Others to Fund Portion of Walgreens Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2530162151","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530162151?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:45","pubTimestamp":1745610323,"startTime":"0","endTime":"0","summary":"Sycamore Partners has lined up several prominent Wall Street investment banks to market a $4.25 billion debt offering that will help fund its proposed acquisition of Walgreens Boots Alliance (WBA), Bl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0004091025.USD","IE00BZ1G4Q59.USD","LU1814569148.SGD","LU2592432038.USD","BK4128","LU1496350171.SGD","IE00BJLML261.HKD","LU0029864427.USD","IE00B1XK9C88.USD","LU0310800379.SGD","LU0106831901.USD","WBA","LU2023250330.USD","LU0203347892.USD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU1506573853.SGD","LU1035773651.USD","IE0004086264.USD","LU1064131342.USD","LU2471134523.USD","UBS","IE00BLSP4452.SGD","LU2552382058.USD","LU2237443465.HKD","DB","LU1551013342.USD","IE00B775SV38.USD","BK4585","LU2552382132.HKD","LU0208291251.USD","LU0211327993.USD","LU2023250504.SGD","LU1670627923.USD","BK4566","LU0689472784.USD","IE0034235071.USD","LU1084165304.USD","LU2237443978.SGD","BK4559","WBA.AU","LU0162691827.USD","LU0417517546.SGD","LU2242649171.HKD","LU0971096721.USD","LU2213496289.HKD","LU2750360641.GBP","LU0868494617.USD","BK4533","LU1868836757.USD"],"gpt_icon":0},{"id":"2530897224","title":"UBS Group AG Acquires Significant Stake in Adriatic Metals Plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2530897224","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530897224?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:37","pubTimestamp":1745570243,"startTime":"0","endTime":"0","summary":"Adriatic Metals Plc ( ($GB:ADT1) ) has shared an announcement. Adriatic Metals Plc has announced a significant change in its shareholder structure,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-adriatic-metals-plc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-adriatic-metals-plc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1829250122.USD","AG","BK4585","BK4210","IE0034235071.USD","UBS","BK4588","BK4534","BK4118"],"gpt_icon":0},{"id":"2529598429","title":"UBS Private Wealth Advisor Jason Stephens named to Forbes America's Top Wealth Advisors and Forbes Best-In-State Wealth Advisors lists","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598429","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598429?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:21","pubTimestamp":1745508060,"startTime":"0","endTime":"0","summary":"NAPLES, Fla., April 24, 2025----UBS Wealth Management US announced today that Jason E. Stephens, Private Wealth Advisor and Managing Director in the firm’s Naples, Florida office, has been named to the Forbes America's Top 250 Wealth Advisors and the Forbes Best-In-State Wealth Advisors lists for 2025.\"We are incredibly proud to see Jason recognized once again by Forbes as a top advisor both nationally and here in Florida,\" said Joe Guccione, Market Director, UBS Florida Market. \"This distinction is a well-deserved acknowledgment of his industry knowledge, guidance and continuous commitment to the affluent individuals and families he serves.\". Together with his team, The Stephens Group at UBS, Jason has provided comprehensive wealth management, legacy planning and philanthropic strategies to ultra-high-net-worth clients in southwest Florida for more than 25 years.\"We congratulate Jason for consistently being named to these prestigious Forbes lists, which acknowledge his exemplary wealt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-private-wealth-advisor-jason-152100005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1883839398.USD","LU1829250122.USD","BK4585","IE00B3QW5Z07.USD","LU1894683264.USD","IE0034235071.USD","IE0034235188.USD","NYSE","IE00B64PRP62.GBP","UBS","BK4118","IE00BGHQF748.EUR","LU0061475181.USD","BK4534","LU1894683348.USD","STT","BK4135","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"UBS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-16","symbol":"UBS","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"瑞银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"UBS","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-30","symbol":"UBS","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-08-14","symbol":"UBS","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-12","paymentDate":"2015-05-13","value":0.5371,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-09-22","value":0.260119,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-17","value":0.9691,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-10","value":0.6,"currency":"CHF"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-09","value":0.65,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBS","date":"2025-04-28","current":18.171166,"percent":0.871649,"low":2.260564,"twenty":6.484897,"median":8.155713,"eighty":9.524667,"high":44.299054,"avg":10.078916,"sd":8.22716,"marketCap":92400382239.91},"quantilePoints":[{"date":"2020-05-01","current":8.12171,"twenty":10.106762,"median":12.228948,"eighty":39.937533,"marketCap":38643093656.02},{"date":"2020-05-08","current":7.468473,"twenty":10.080989,"median":12.198463,"eighty":39.923721,"marketCap":35534993056.24},{"date":"2020-05-15","current":6.943749,"twenty":10.063217,"median":12.159462,"eighty":39.921438,"marketCap":33038357371.88},{"date":"2020-05-22","current":7.367908,"twenty":10.04666,"median":12.155238,"eighty":39.90573,"marketCap":35056507440.3},{"date":"2020-05-29","current":8.070179,"twenty":10.0059,"median":12.132119,"eighty":39.802376,"marketCap":38397911445.69},{"date":"2020-06-05","current":8.874048,"twenty":9.978217,"median":12.116734,"eighty":39.774922,"marketCap":42222720295.03},{"date":"2020-06-12","current":8.116217,"twenty":9.915946,"median":12.093483,"eighty":39.766857,"marketCap":38616961853.58},{"date":"2020-06-19","current":8.243454,"twenty":9.889855,"median":12.048225,"eighty":39.741757,"marketCap":39222353967.07},{"date":"2020-06-26","current":8.536311,"twenty":9.848439,"median":12.001997,"eighty":39.729409,"marketCap":40615765449.6},{"date":"2020-07-02","current":8.837329,"twenty":9.778901,"median":11.953575,"eighty":39.703703,"marketCap":42048014722.47},{"date":"2020-07-10","current":8.922365,"twenty":9.754997,"median":11.926701,"eighty":39.650441,"marketCap":42452612464.9},{"date":"2020-07-17","current":9.110117,"twenty":9.734549,"median":11.879343,"eighty":39.607856,"marketCap":43345937309.3},{"date":"2020-07-24","current":9.527042,"twenty":9.716499,"median":11.867502,"eighty":39.55658,"marketCap":43814863150.02},{"date":"2020-07-31","current":9.154514,"twenty":9.683433,"median":11.841146,"eighty":39.484575,"marketCap":42101608161.36},{"date":"2020-08-07","current":9.408499,"twenty":9.659056,"median":11.807261,"eighty":39.41089,"marketCap":43269688997.11},{"date":"2020-08-14","current":9.621417,"twenty":9.657466,"median":11.76743,"eighty":39.366859,"marketCap":44248897945.4},{"date":"2020-08-21","current":9.357909,"twenty":9.639119,"median":11.75455,"eighty":39.351206,"marketCap":43037021906.87},{"date":"2020-08-28","current":9.627975,"twenty":9.6273,"median":11.721644,"eighty":39.050056,"marketCap":44279055318.14},{"date":"2020-09-04","current":9.489233,"twenty":9.618534,"median":11.678228,"eighty":38.365066,"marketCap":43640982226.32},{"date":"2020-09-11","current":9.57226,"twenty":9.609443,"median":11.66873,"eighty":38.021298,"marketCap":44022819806.15},{"date":"2020-09-18","current":9.420534,"twenty":9.606141,"median":11.649434,"eighty":37.922492,"marketCap":43325038727.99},{"date":"2020-09-25","current":8.123141,"twenty":9.592636,"median":11.641597,"eighty":37.302057,"marketCap":37358326072.59},{"date":"2020-10-02","current":8.78991,"twenty":9.57991,"median":11.626321,"eighty":36.514076,"marketCap":40424796514.31},{"date":"2020-10-09","current":9.09824,"twenty":9.561771,"median":11.612743,"eighty":36.489162,"marketCap":41842808487.4},{"date":"2020-10-16","current":9.043203,"twenty":9.550036,"median":11.577085,"eighty":36.471625,"marketCap":41589686393.19},{"date":"2020-10-23","current":7.902858,"twenty":9.541336,"median":11.551236,"eighty":36.43935,"marketCap":44595824420.48},{"date":"2020-10-30","current":7.388034,"twenty":9.519206,"median":11.529736,"eighty":36.21156,"marketCap":41690677759.46},{"date":"2020-11-06","current":8.30622,"twenty":9.50198,"median":11.490982,"eighty":35.766296,"marketCap":46872002372.39},{"date":"2020-11-13","current":8.656253,"twenty":9.488408,"median":11.414065,"eighty":35.484405,"marketCap":48847230551.36},{"date":"2020-11-20","current":9.120256,"twenty":9.473326,"median":11.374057,"eighty":35.114773,"marketCap":51465602701.99},{"date":"2020-11-27","current":9.250469,"twenty":9.453617,"median":11.353029,"eighty":34.587496,"marketCap":52200392275.63},{"date":"2020-12-04","current":9.189582,"twenty":9.43839,"median":11.336346,"eighty":33.520861,"marketCap":51856814166.93},{"date":"2020-12-11","current":8.861109,"twenty":9.42782,"median":11.295312,"eighty":31.701961,"marketCap":50003239683.54},{"date":"2020-12-18","current":8.931317,"twenty":9.418714,"median":11.267038,"eighty":31.462744,"marketCap":50399416482.35},{"date":"2020-12-24","current":8.937058,"twenty":9.392336,"median":11.238447,"eighty":31.359021,"marketCap":50431816071.75},{"date":"2020-12-31","current":8.961516,"twenty":9.38549,"median":11.214239,"eighty":31.16016,"marketCap":50569834959.03},{"date":"2021-01-08","current":9.708497,"twenty":9.382881,"median":11.176971,"eighty":31.056271,"marketCap":54785047942.25},{"date":"2021-01-15","current":9.621542,"twenty":9.38549,"median":11.163303,"eighty":30.942188,"marketCap":54294361429.97},{"date":"2021-01-22","current":9.442404,"twenty":9.386821,"median":11.137569,"eighty":30.863573,"marketCap":53283488490.99},{"date":"2021-01-29","current":7.837206,"twenty":9.370568,"median":11.118723,"eighty":30.761691,"marketCap":51388563764.58},{"date":"2021-02-05","current":8.075211,"twenty":9.361847,"median":11.101626,"eighty":30.496125,"marketCap":52949155178.58},{"date":"2021-02-12","current":8.326016,"twenty":9.338686,"median":11.070131,"eighty":30.253256,"marketCap":54593687499.58},{"date":"2021-02-19","current":8.422456,"twenty":9.330673,"median":11.062162,"eighty":30.189136,"marketCap":55226041524.79},{"date":"2021-02-26","current":8.407148,"twenty":9.313502,"median":11.022475,"eighty":30.182559,"marketCap":55125663614.85},{"date":"2021-03-05","current":8.34645,"twenty":9.252629,"median":11.011472,"eighty":30.15891,"marketCap":54727677786.85},{"date":"2021-03-12","current":8.41139,"twenty":9.232522,"median":10.983039,"eighty":30.116407,"marketCap":55153482456.48},{"date":"2021-03-19","current":8.647576,"twenty":9.217183,"median":10.972927,"eighty":30.074523,"marketCap":56702151435.27},{"date":"2021-03-26","current":8.718018,"twenty":9.202308,"median":10.943646,"eighty":30.05003,"marketCap":57164043368.7},{"date":"2021-04-01","current":8.564041,"twenty":9.18998,"median":10.932963,"eighty":30.034077,"marketCap":56154420298.37},{"date":"2021-04-09","current":8.736145,"twenty":9.160736,"median":10.910431,"eighty":29.984857,"marketCap":57282903841.34},{"date":"2021-04-16","current":8.728827,"twenty":9.139319,"median":10.904372,"eighty":29.895667,"marketCap":57234919550.53},{"date":"2021-04-23","current":8.278381,"twenty":9.113673,"median":10.901547,"eighty":29.87351,"marketCap":54281342401.28},{"date":"2021-04-30","current":7.917085,"twenty":9.109532,"median":10.888561,"eighty":29.786075,"marketCap":53725339859.39},{"date":"2021-05-07","current":8.12988,"twenty":9.081783,"median":10.846023,"eighty":29.740838,"marketCap":55169365123.29},{"date":"2021-05-14","current":7.985244,"twenty":9.043259,"median":10.833291,"eighty":29.717606,"marketCap":54187867407.46},{"date":"2021-05-21","current":8.244972,"twenty":9.013988,"median":10.826238,"eighty":29.696513,"marketCap":55950381780.52},{"date":"2021-05-28","current":8.47845,"twenty":8.994747,"median":10.819246,"eighty":29.654991,"marketCap":57534761409.12},{"date":"2021-06-04","current":8.522014,"twenty":8.96764,"median":10.792668,"eighty":29.613553,"marketCap":57830384062.68},{"date":"2021-06-11","current":8.418368,"twenty":8.946527,"median":10.755684,"eighty":29.453147,"marketCap":57127041384.37},{"date":"2021-06-18","current":8.07145,"twenty":8.922365,"median":10.737766,"eighty":29.4171,"marketCap":54772859235.25},{"date":"2021-06-25","current":8.126322,"twenty":8.874048,"median":10.726364,"eighty":29.346736,"marketCap":55145220739.92},{"date":"2021-07-02","current":7.61568,"twenty":8.820007,"median":10.721545,"eighty":29.324782,"marketCap":51680002646.49},{"date":"2021-07-09","current":7.409166,"twenty":8.78029,"median":10.713486,"eighty":29.294641,"marketCap":50278598966.84},{"date":"2021-07-16","current":7.417398,"twenty":8.745602,"median":10.702914,"eighty":29.026399,"marketCap":50334462401.59},{"date":"2021-07-23","current":7.304305,"twenty":8.732346,"median":10.688,"eighty":28.930155,"marketCap":55213237961.68},{"date":"2021-07-30","current":7.582711,"twenty":8.722101,"median":10.667377,"eighty":28.911934,"marketCap":57317714079.04},{"date":"2021-08-06","current":7.749873,"twenty":8.704591,"median":10.661311,"eighty":28.832791,"marketCap":58581289759.58},{"date":"2021-08-13","current":7.873939,"twenty":8.672225,"median":10.650766,"eighty":28.774853,"marketCap":59519106196.45},{"date":"2021-08-20","current":7.620598,"twenty":8.650466,"median":10.640203,"eighty":28.68409,"marketCap":57604100733.15},{"date":"2021-08-27","current":7.755871,"twenty":8.640238,"median":10.628428,"eighty":28.52334,"marketCap":58626628036.41},{"date":"2021-09-03","current":7.699251,"twenty":8.617985,"median":10.620824,"eighty":28.359154,"marketCap":58198637014.86},{"date":"2021-09-10","current":7.621082,"twenty":8.59628,"median":10.613518,"eighty":28.188422,"marketCap":57607756736.05},{"date":"2021-09-17","current":7.56448,"twenty":8.575589,"median":10.596946,"eighty":28.055231,"marketCap":57179905334.91},{"date":"2021-09-24","current":7.31596,"twenty":8.564558,"median":10.574001,"eighty":27.931126,"marketCap":55301338812.16},{"date":"2021-10-01","current":7.290967,"twenty":8.539962,"median":10.560037,"eighty":27.84485,"marketCap":55112415671.06},{"date":"2021-10-08","current":7.711143,"twenty":8.525574,"median":10.554274,"eighty":27.7352,"marketCap":58288536273.26},{"date":"2021-10-15","current":7.906237,"twenty":8.484305,"median":10.543092,"eighty":27.603072,"marketCap":59763246858.62},{"date":"2021-10-22","current":8.062195,"twenty":8.466616,"median":10.520367,"eighty":27.49264,"marketCap":60942131490.94},{"date":"2021-10-29","current":8.075742,"twenty":8.439058,"median":10.488204,"eighty":27.42298,"marketCap":62546625910.09},{"date":"2021-11-05","current":8.16028,"twenty":8.42691,"median":10.476042,"eighty":27.352255,"marketCap":63201367774.1},{"date":"2021-11-12","current":8.065068,"twenty":8.415037,"median":10.466524,"eighty":27.316161,"marketCap":62463955342.47},{"date":"2021-11-19","current":7.800723,"twenty":8.404846,"median":10.450908,"eighty":27.279732,"marketCap":60416605529.22},{"date":"2021-11-26","current":7.526352,"twenty":8.379907,"median":10.435419,"eighty":27.238439,"marketCap":58291602995.7},{"date":"2021-12-03","current":7.811816,"twenty":8.366045,"median":10.411154,"eighty":27.20211,"marketCap":60502513816.96},{"date":"2021-12-10","current":7.96183,"twenty":8.361783,"median":10.403319,"eighty":27.178156,"marketCap":61664374249.37},{"date":"2021-12-17","current":7.789406,"twenty":8.329913,"median":10.374502,"eighty":27.100498,"marketCap":60328946683.08},{"date":"2021-12-23","current":7.948026,"twenty":8.306365,"median":10.354685,"eighty":26.942592,"marketCap":61557463500.94},{"date":"2021-12-31","current":8.013157,"twenty":8.293803,"median":10.342116,"eighty":26.691641,"marketCap":62061901514.9},{"date":"2022-01-07","current":8.595108,"twenty":8.288302,"median":10.334994,"eighty":26.653852,"marketCap":66569114253.27},{"date":"2022-01-14","current":8.682029,"twenty":8.293803,"median":10.323687,"eighty":26.58851,"marketCap":67242314697.76},{"date":"2022-01-21","current":8.528874,"twenty":8.303625,"median":10.317016,"eighty":26.355549,"marketCap":66056132116.63},{"date":"2022-01-28","current":8.099841,"twenty":8.286767,"median":10.264388,"eighty":26.060332,"marketCap":62733264129.06},{"date":"2022-02-04","current":9.209847,"twenty":8.286767,"median":10.244506,"eighty":19.272014,"marketCap":68677829259.49},{"date":"2022-02-11","current":9.659331,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":72029632807.87},{"date":"2022-02-18","current":9.232548,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":68847112657.99},{"date":"2022-02-25","current":8.543018,"twenty":8.286176,"median":10.236101,"eighty":19.238167,"marketCap":63705291373.04},{"date":"2022-03-04","current":7.216966,"twenty":8.279844,"median":10.236101,"eighty":19.238167,"marketCap":53816911972.91},{"date":"2022-03-11","current":7.703483,"twenty":8.243819,"median":10.236101,"eighty":19.238167,"marketCap":57444873920.54},{"date":"2022-03-18","current":8.41661,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":62762660575.29},{"date":"2022-03-25","current":8.771354,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":65407989637.34},{"date":"2022-04-01","current":8.963477,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":66840652016.32},{"date":"2022-04-08","current":8.494555,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":63343901086.6},{"date":"2022-04-14","current":8.085252,"twenty":8.230757,"median":10.236101,"eighty":19.238167,"marketCap":60291723982.78},{"date":"2022-04-22","current":7.945982,"twenty":8.213421,"median":10.236101,"eighty":19.238167,"marketCap":59253194215.94},{"date":"2022-04-29","current":7.402959,"twenty":8.174231,"median":10.231219,"eighty":19.238167,"marketCap":57513584839.99},{"date":"2022-05-06","current":7.412622,"twenty":8.143916,"median":10.199593,"eighty":19.238167,"marketCap":57588659804.24},{"date":"2022-05-13","current":7.422114,"twenty":8.126327,"median":10.15529,"eighty":19.238167,"marketCap":57662407257.56},{"date":"2022-05-20","current":7.611552,"twenty":8.116401,"median":10.120629,"eighty":19.238167,"marketCap":59134146921.77},{"date":"2022-05-27","current":8.107365,"twenty":8.106983,"median":10.090666,"eighty":19.238167,"marketCap":62986116980.9},{"date":"2022-06-03","current":8.092034,"twenty":8.10458,"median":10.063633,"eighty":19.238167,"marketCap":62867013235.34},{"date":"2022-06-10","current":7.247995,"twenty":8.092108,"median":10.02128,"eighty":19.238167,"marketCap":56309677857.58},{"date":"2022-06-17","current":6.734117,"twenty":8.075636,"median":9.973487,"eighty":19.238167,"marketCap":52317354216.78},{"date":"2022-06-24","current":7.22269,"twenty":8.069743,"median":9.910134,"eighty":19.246629,"marketCap":56113073816.08},{"date":"2022-07-01","current":6.84675,"twenty":8.065983,"median":9.873444,"eighty":19.246629,"marketCap":53192402234.34},{"date":"2022-07-08","current":6.901834,"twenty":8.061055,"median":9.821737,"eighty":19.246629,"marketCap":53620349932.97},{"date":"2022-07-15","current":6.738882,"twenty":8.055133,"median":9.739506,"eighty":19.246629,"marketCap":52354370507.98},{"date":"2022-07-22","current":7.141484,"twenty":8.047985,"median":9.708497,"eighty":19.246629,"marketCap":55482189216.69},{"date":"2022-07-29","current":6.736508,"twenty":8.038328,"median":9.684651,"eighty":19.246629,"marketCap":53023060847.9},{"date":"2022-08-05","current":6.673104,"twenty":8.022692,"median":9.660112,"eighty":19.246629,"marketCap":52523995928.14},{"date":"2022-08-12","current":7.057698,"twenty":8.009223,"median":9.642701,"eighty":19.246629,"marketCap":55551142901.67},{"date":"2022-08-19","current":6.713328,"twenty":7.991046,"median":9.621417,"eighty":19.246629,"marketCap":52840600227.35},{"date":"2022-08-26","current":6.555353,"twenty":7.985171,"median":9.594458,"eighty":19.246629,"marketCap":51597180737.58},{"date":"2022-09-02","current":6.585003,"twenty":7.961208,"median":9.583635,"eighty":19.246629,"marketCap":51830564314.5},{"date":"2022-09-09","current":6.81361,"twenty":7.949189,"median":9.562078,"eighty":19.246629,"marketCap":53629923361.9},{"date":"2022-09-16","current":6.773241,"twenty":7.940566,"median":9.541084,"eighty":19.246629,"marketCap":53312178868.08},{"date":"2022-09-23","current":6.147617,"twenty":7.920441,"median":9.505848,"eighty":19.246629,"marketCap":48387897837.52},{"date":"2022-09-30","current":6.103675,"twenty":7.897365,"median":9.491854,"eighty":19.246629,"marketCap":48042028262.55},{"date":"2022-10-07","current":6.125458,"twenty":7.883815,"median":9.455933,"eighty":19.246629,"marketCap":48213478707.4},{"date":"2022-10-14","current":5.950703,"twenty":7.86071,"median":9.438219,"eighty":19.246629,"marketCap":46837980311.7},{"date":"2022-10-21","current":6.069188,"twenty":7.842774,"median":9.420534,"eighty":19.246629,"marketCap":47770581753.27},{"date":"2022-10-28","current":6.957424,"twenty":7.829496,"median":9.387691,"eighty":19.246629,"marketCap":50963128445.43},{"date":"2022-11-04","current":7.075253,"twenty":7.816596,"median":9.367684,"eighty":19.246629,"marketCap":51826227158.2},{"date":"2022-11-11","current":8.016557,"twenty":7.807365,"median":9.352529,"eighty":19.246629,"marketCap":58721280043.55},{"date":"2022-11-18","current":7.987357,"twenty":7.807365,"median":9.313139,"eighty":19.246629,"marketCap":58507389388.57},{"date":"2022-11-25","current":8.024137,"twenty":7.807365,"median":9.252846,"eighty":19.246629,"marketCap":58776801958.96},{"date":"2022-12-02","current":8.000513,"twenty":7.807365,"median":9.232548,"eighty":19.246629,"marketCap":58603761029.98},{"date":"2022-12-09","current":7.979122,"twenty":7.807365,"median":9.216286,"eighty":19.246629,"marketCap":58447074184.66},{"date":"2022-12-16","current":7.687153,"twenty":7.802397,"median":9.200537,"eighty":19.246629,"marketCap":56308398263.28},{"date":"2022-12-23","current":8.055736,"twenty":7.801359,"median":9.177534,"eighty":19.066813,"marketCap":59008271449.09},{"date":"2022-12-30","current":8.083673,"twenty":7.801359,"median":9.146733,"eighty":17.649785,"marketCap":59212901543.25},{"date":"2023-01-06","current":8.539193,"twenty":7.801359,"median":9.120256,"eighty":17.649785,"marketCap":62549590774.6},{"date":"2023-01-13","current":8.998394,"twenty":7.801359,"median":9.110117,"eighty":17.649785,"marketCap":65913236740.91},{"date":"2023-01-20","current":9.174689,"twenty":7.801359,"median":9.109386,"eighty":12.26577,"marketCap":67204596534.28},{"date":"2023-01-27","current":9.320513,"twenty":7.801359,"median":9.109386,"eighty":12.196129,"marketCap":68272758686.73},{"date":"2023-02-03","current":8.880884,"twenty":7.801359,"median":9.079284,"eighty":12.126926,"marketCap":67761146694.74},{"date":"2023-02-10","current":8.786717,"twenty":7.801359,"median":9.043483,"eighty":11.940696,"marketCap":67042647446.3},{"date":"2023-02-17","current":8.907682,"twenty":7.801359,"median":9.012651,"eighty":11.719659,"marketCap":67965610703.2},{"date":"2023-02-24","current":8.70192,"twenty":7.801359,"median":8.998394,"eighty":11.657335,"marketCap":66395651595.7},{"date":"2023-03-03","current":8.974332,"twenty":7.801359,"median":8.974332,"eighty":11.60926,"marketCap":68474155794.45},{"date":"2023-03-10","current":8.485124,"twenty":7.801359,"median":8.963477,"eighty":11.518444,"marketCap":64741493609.07},{"date":"2023-03-17","current":7.513385,"twenty":7.786793,"median":8.943048,"eighty":11.387083,"marketCap":57327127716.32},{"date":"2023-03-24","current":7.660188,"twenty":7.779872,"median":8.925379,"eighty":11.345214,"marketCap":58447232384.99},{"date":"2023-03-31","current":8.609155,"twenty":7.775888,"median":8.903709,"eighty":11.288818,"marketCap":65687852856.61},{"date":"2023-04-06","current":8.434363,"twenty":7.775888,"median":8.893726,"eighty":11.232729,"marketCap":64354190002.1},{"date":"2023-04-14","current":8.93556,"twenty":7.774989,"median":8.874048,"eighty":11.165823,"marketCap":68178324785.29},{"date":"2023-04-21","current":8.222491,"twenty":7.774089,"median":8.842994,"eighty":11.122381,"marketCap":62737606539.87},{"date":"2023-04-28","current":9.444791,"twenty":7.774089,"median":8.835715,"eighty":11.079309,"marketCap":61608369109.5},{"date":"2023-05-05","current":8.993697,"twenty":7.774089,"median":8.829442,"eighty":11.023321,"marketCap":58665885189.57},{"date":"2023-05-12","current":8.828464,"twenty":7.774089,"median":8.824342,"eighty":10.983162,"marketCap":57588073780.97},{"date":"2023-05-19","current":9.110938,"twenty":7.774089,"median":8.818051,"eighty":10.943935,"marketCap":59430647856.93},{"date":"2023-05-26","current":9.059741,"twenty":7.774089,"median":8.818051,"eighty":10.909105,"marketCap":59096687188.99},{"date":"2023-06-02","current":9.118884,"twenty":7.774089,"median":8.813944,"eighty":10.901872,"marketCap":59482480515.44},{"date":"2023-06-09","current":9.261809,"twenty":7.774089,"median":8.813944,"eighty":10.855231,"marketCap":60414779098.66},{"date":"2023-06-16","current":9.361153,"twenty":7.774089,"median":8.813944,"eighty":10.82943,"marketCap":61062796359.47},{"date":"2023-06-23","current":9.059516,"twenty":7.77319,"median":8.811795,"eighty":10.794557,"marketCap":59095223667.95},{"date":"2023-06-30","current":9.238223,"twenty":7.772291,"median":8.804752,"eighty":10.73829,"marketCap":60260933199.67},{"date":"2023-07-07","current":9.018792,"twenty":7.772291,"median":8.804752,"eighty":10.723103,"marketCap":58829579586.52},{"date":"2023-07-14","current":9.640564,"twenty":7.772291,"median":8.804752,"eighty":10.711251,"marketCap":62885404046.21},{"date":"2023-07-21","current":9.779219,"twenty":7.772291,"median":8.804752,"eighty":10.67009,"marketCap":63789847610.64},{"date":"2023-07-28","current":10.160176,"twenty":7.772291,"median":8.804752,"eighty":10.654281,"marketCap":66274826488.1},{"date":"2023-08-04","current":10.082196,"twenty":7.772291,"median":8.804752,"eighty":10.635229,"marketCap":65766162685.22},{"date":"2023-08-11","current":10.663281,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":69556580418.13},{"date":"2023-08-18","current":10.767172,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":70234264377.78},{"date":"2023-08-25","current":11.232665,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":73270675630.81},{"date":"2023-09-01","current":2.569052,"twenty":7.761944,"median":8.790318,"eighty":10.609573,"marketCap":85523743857.9},{"date":"2023-09-08","current":2.471073,"twenty":7.753967,"median":8.782743,"eighty":10.579389,"marketCap":82262031462.96},{"date":"2023-09-15","current":2.536355,"twenty":7.742816,"median":8.769887,"eighty":10.557409,"marketCap":84435269628.74},{"date":"2023-09-22","current":2.479885,"twenty":7.728241,"median":8.751499,"eighty":10.535083,"marketCap":82555388159.48},{"date":"2023-09-29","current":2.400992,"twenty":7.70376,"median":8.738747,"eighty":10.478185,"marketCap":79929021496.47},{"date":"2023-10-06","current":2.364472,"twenty":7.691439,"median":8.730188,"eighty":10.453094,"marketCap":78713250308.93},{"date":"2023-10-13","current":2.355471,"twenty":7.685989,"median":8.72319,"eighty":10.411154,"marketCap":78413631120.5},{"date":"2023-10-20","current":2.285482,"twenty":7.668786,"median":8.711241,"eighty":10.374502,"marketCap":76083703343.12},{"date":"2023-10-27","current":2.285336,"twenty":7.656143,"median":8.694321,"eighty":10.342388,"marketCap":76078833026.99},{"date":"2023-11-03","current":2.351577,"twenty":7.63648,"median":8.680531,"eighty":10.32378,"marketCap":78284004185.29},{"date":"2023-11-10","current":2.562523,"twenty":7.617123,"median":8.656253,"eighty":10.260304,"marketCap":79151192256.81},{"date":"2023-11-17","current":2.72887,"twenty":7.60919,"median":8.647576,"eighty":10.231839,"marketCap":84289348426.71},{"date":"2023-11-24","current":2.76133,"twenty":7.594363,"median":8.635978,"eighty":10.203044,"marketCap":85291984757.37},{"date":"2023-12-01","current":2.979216,"twenty":7.577721,"median":8.619552,"eighty":10.181235,"marketCap":92022016245.26},{"date":"2023-12-08","current":2.986542,"twenty":7.555829,"median":8.603361,"eighty":10.155099,"marketCap":92248325984.78},{"date":"2023-12-15","current":3.105624,"twenty":7.507477,"median":8.585541,"eighty":10.124828,"marketCap":95926493248.51},{"date":"2023-12-22","current":3.218615,"twenty":7.476817,"median":8.575268,"eighty":10.101846,"marketCap":99416560812.01},{"date":"2023-12-29","current":3.25576,"twenty":7.469086,"median":8.564902,"eighty":10.081713,"marketCap":100563926629.33},{"date":"2024-01-05","current":3.141691,"twenty":7.454646,"median":8.547733,"eighty":10.071699,"marketCap":97040557936.84},{"date":"2024-01-12","current":3.097164,"twenty":7.424942,"median":8.538058,"eighty":10.043853,"marketCap":95665216624.58},{"date":"2024-01-19","current":3.013175,"twenty":7.416385,"median":8.53156,"eighty":10.006842,"marketCap":93070940450.56},{"date":"2024-01-26","current":3.112229,"twenty":7.399508,"median":8.523152,"eighty":9.964925,"marketCap":96130542433.39},{"date":"2024-02-02","current":3.143324,"twenty":7.37666,"median":8.486667,"eighty":9.915946,"marketCap":97090976459.21},{"date":"2024-02-09","current":3.069422,"twenty":7.355254,"median":8.476068,"eighty":9.884238,"marketCap":89096107356.54},{"date":"2024-02-16","current":3.070721,"twenty":7.318962,"median":8.461016,"eighty":9.827994,"marketCap":89133829835.81},{"date":"2024-02-23","current":3.099454,"twenty":7.299179,"median":8.43658,"eighty":9.789216,"marketCap":89967877149.31},{"date":"2024-03-01","current":3.192763,"twenty":7.258124,"median":8.42719,"eighty":9.754511,"marketCap":92676328848.59},{"date":"2024-03-08","current":3.429577,"twenty":7.230856,"median":8.41661,"eighty":9.723801,"marketCap":99550351604.71},{"date":"2024-03-15","current":3.528156,"twenty":7.213636,"median":8.407148,"eighty":9.68837,"marketCap":102411789606.55},{"date":"2024-03-22","current":3.439958,"twenty":7.175872,"median":8.383468,"eighty":9.672942,"marketCap":99851648607.67},{"date":"2024-03-28","current":3.404776,"twenty":7.139065,"median":8.37345,"eighty":9.658581,"marketCap":98830446073.48},{"date":"2024-04-05","current":3.586644,"twenty":7.091668,"median":8.361886,"eighty":9.642274,"marketCap":99884445189.95},{"date":"2024-04-12","current":3.331653,"twenty":7.037008,"median":8.345979,"eighty":9.621517,"marketCap":92783178326.57},{"date":"2024-04-19","current":3.249538,"twenty":7.0119,"median":8.327564,"eighty":9.603737,"marketCap":90496395316.48},{"date":"2024-04-26","current":3.16178,"twenty":6.995297,"median":8.30622,"eighty":9.586856,"marketCap":88052437319.46},{"date":"2024-05-03","current":3.104623,"twenty":6.968943,"median":8.28754,"eighty":9.564314,"marketCap":86460659275.49},{"date":"2024-05-10","current":3.334749,"twenty":6.945436,"median":8.28021,"eighty":9.541463,"marketCap":95290444134.58},{"date":"2024-05-17","current":3.415324,"twenty":6.935339,"median":8.246681,"eighty":9.514693,"marketCap":97592893497.12},{"date":"2024-05-24","current":3.455513,"twenty":6.895366,"median":8.243454,"eighty":9.498603,"marketCap":98741264678.93},{"date":"2024-05-31","current":3.537202,"twenty":6.848011,"median":8.229314,"eighty":9.488735,"marketCap":101075562599.72},{"date":"2024-06-07","current":3.57495,"twenty":6.784731,"median":8.217635,"eighty":9.451072,"marketCap":102154176209.85},{"date":"2024-06-14","current":3.377933,"twenty":6.763198,"median":8.186344,"eighty":9.439708,"marketCap":96524454652.5},{"date":"2024-06-21","current":3.405216,"twenty":6.736983,"median":8.159682,"eighty":9.430392,"marketCap":97304061317.38},{"date":"2024-06-28","current":3.305356,"twenty":6.721644,"median":8.152403,"eighty":9.419017,"marketCap":94450539857.23},{"date":"2024-07-05","current":3.393982,"twenty":6.675787,"median":8.137206,"eighty":9.386817,"marketCap":96983044909.66},{"date":"2024-07-12","current":3.515572,"twenty":6.642527,"median":8.124731,"eighty":9.370377,"marketCap":100457476977.28},{"date":"2024-07-15","current":3.500046,"twenty":6.638072,"median":8.123133,"eighty":9.367302,"marketCap":100013808291.33},{"date":"2024-08-02","current":3.09665,"twenty":6.600981,"median":8.113976,"eighty":9.33686,"marketCap":88486772852.76},{"date":"2024-08-09","current":3.202733,"twenty":6.563782,"median":8.104691,"eighty":9.31517,"marketCap":91518112155.19},{"date":"2024-08-16","current":40.720917,"twenty":6.514686,"median":8.098535,"eighty":9.31332,"marketCap":96875060144.89},{"date":"2024-08-23","current":41.751991,"twenty":6.514686,"median":8.098535,"eighty":9.319835,"marketCap":99327986188.6},{"date":"2024-08-30","current":41.216394,"twenty":6.514686,"median":8.098535,"eighty":9.319835,"marketCap":98053801243.96},{"date":"2024-09-06","current":38.572437,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":91763829047.75},{"date":"2024-09-13","current":39.514039,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":94003896941.33},{"date":"2024-09-20","current":40.435592,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":96196271765.19},{"date":"2024-09-27","current":41.723255,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":99259622888.89},{"date":"2024-10-04","current":41.647079,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":99078399560.66},{"date":"2024-10-11","current":42.841922,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":101920931910.79},{"date":"2024-10-18","current":44.299054,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":105387449804.57},{"date":"2024-10-25","current":43.286589,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":102978795877.09},{"date":"2024-10-31","current":21.629587,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":97744105034.68},{"date":"2024-11-08","current":22.785926,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":102969603367.44},{"date":"2024-11-15","current":22.30936,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":100815997721.51},{"date":"2024-11-22","current":22.516275,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":101751043200.08},{"date":"2024-11-29","current":22.722831,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":102684474902.95},{"date":"2024-12-06","current":23.123113,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":104493347550.75},{"date":"2024-12-13","current":22.599547,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":102127355654.61},{"date":"2024-12-20","current":20.985952,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":94835518882.35},{"date":"2024-12-27","current":21.658608,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":97875245934.86},{"date":"2025-01-03","current":21.998545,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":99411424485.21},{"date":"2025-01-10","current":23.010531,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":103984589200.42},{"date":"2025-01-17","current":24.082427,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":108828483362.6},{"date":"2025-01-24","current":24.719171,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":111705931349.56},{"date":"2025-01-31","current":25.119105,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":113513236555.35},{"date":"2025-02-07","current":20.990418,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":106736275471.64},{"date":"2025-02-14","current":20.833102,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":105936323012.37},{"date":"2025-02-21","current":21.03276,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":106951581718.59},{"date":"2025-02-28","current":21.454409,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":109095671024.1},{"date":"2025-03-07","current":20.800644,"twenty":6.484897,"median":8.096346,"eighty":9.33705,"marketCap":105771278865.44},{"date":"2025-03-14","current":20.287635,"twenty":6.484897,"median":8.101987,"eighty":9.357463,"marketCap":103162623438.59},{"date":"2025-03-21","current":20.389979,"twenty":6.484897,"median":8.109923,"eighty":9.378119,"marketCap":103683045378.57},{"date":"2025-03-28","current":19.783692,"twenty":6.484897,"median":8.117079,"eighty":9.417155,"marketCap":100600073163.18},{"date":"2025-04-04","current":16.919768,"twenty":6.484897,"median":8.123133,"eighty":9.437832,"marketCap":86037020817.65},{"date":"2025-04-11","current":17.178998,"twenty":6.494827,"median":8.126328,"eighty":9.453712,"marketCap":87355203371.79},{"date":"2025-04-17","current":17.521766,"twenty":6.494827,"median":8.12988,"eighty":9.49346,"marketCap":89098184228.52},{"date":"2025-04-25","current":17.987005,"twenty":6.484897,"median":8.155713,"eighty":9.514076,"marketCap":91463916544.46},{"date":"2025-04-28","current":18.171166,"twenty":6.484897,"median":8.155713,"eighty":9.524667,"marketCap":92400382239.91}],"updateTime":1746000258457}}}