US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UBS Group AG

30.51

+0.23000.76%

Pre-market: 30.06-0.4500-1.47%08:36 EDT

Volume:2.28M

Turnover:69.39M

Market Cap:96.86B

PE:20.07

High:30.55

Open:30.37

Low:30.28

Close:30.28

Loading ...

Overview Company News Filings

Seven UBS Advisors in the Southeast Region Named to the Forbes America’s Top Wealth Advisors List

UBS Group AG Ceases to be Substantial Shareholder in De Grey Mining Ltd

UBS Increases Stake in Mayne Pharma Group

UBS Group AG expected to post earnings of 46 cents a share - Earnings Preview

Market Chatter: Sycamore Discussing Debt Offering With Goldman Sachs, Others to Fund Portion of Walgreens Buyout

MT Newswires Live

UBS Group AG Acquires Significant Stake in Adriatic Metals Plc

UBS Private Wealth Advisor Jason Stephens named to Forbes America's Top Wealth Advisors and Forbes Best-In-State Wealth Advisors lists

UBS Private Wealth Advisor Michael Lundon named to Forbes Best-In-State Wealth Advisors list

UBS Group AG Ceases to be Substantial Shareholder in Resolute Mining Limited

360 One Wam Ltd (BOM:542772) Q4 2025 Earnings Call Highlights: Record Profits and Strategic ...

Kepler Capital Sticks to Its Buy Rating for UBS Group AG (UBS)

UBS price target lowered to CHF 25.40 from CHF 30 at Citi

Market Chatter: UBS, General Atlantic in Talks on Private Credit Partnership

MT Newswires Live

UBS, General Atlantic in Talks on Private Credit Partnership, Bloomberg Reports

MT Newswires Live

UBS Advisor David Schachter receives Managing Director – Wealth Management title

Dalata Hotel Group Sees Change in Major Holdings by UBS

UBS Acquires Major Stake in Costain Group

UBS to Take 4.95% Stake in India's 360 ONE WAM

MT Newswires Live

UBS Reduces Stake in Distribution Finance Capital Holdings Plc

Business Booms at Swiss Bank UBS Group (UBS) as Wealthy Americans Open Accounts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","market":"US","secType":"STK","nameCN":"UBS Group AG","latestPrice":30.51,"timestamp":1745956800000,"preClose":30.28,"halted":0,"volume":2280298,"hourTrading":{"tag":"盘前","latestPrice":30.06,"preClose":30.51,"latestTime":"08:36 EDT","volume":82316,"amount":2495035.82536,"timestamp":1746016581486},"delay":0,"floatShares":3039278247,"shares":3174825251,"eps":1.519999,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"04-30 08:39:05 EDT","open":30.37,"high":30.55,"low":30.275,"amount":69388172.93073599,"amplitude":0.009082,"askPrice":30,"askSize":8450,"bidPrice":29.95,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":1.519999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":30.51,"dividendRate":0.063913,"preHourTrading":{"tag":"盘前","latestPrice":30.06,"preClose":30.51,"latestTime":"08:36 EDT","volume":82316,"amount":2495035.82536,"timestamp":1746016581486},"postHourTrading":{"tag":"盘后","latestPrice":30.6981,"preClose":30.51,"latestTime":"19:51 EDT","volume":21505,"amount":656273.9421,"timestamp":1745970689417},"volumeRatio":0.864527644832855,"impliedVol":0.374,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","floatShares":3039278247,"roa":"0.31%","roe":"5.99%","lyrEps":1.589816,"volumeRatio":0.864527644832855,"shares":3174825251,"dividePrice":1.95,"high":30.55,"amplitude":0.009082,"preClose":30.28,"low":30.275,"week52Low":25.745,"pbRate":"1.14","psRate":"2.02","week52High":35.84,"institutionHeld":0,"latestPrice":30.51,"committee":-0.256506,"eps":1.519999,"divideRate":0.063913,"volume":2280298,"delay":0,"ttmEps":1.519999,"open":30.37,"prevYearClose":30.32,"prevWeekClose":30.02,"prevMonthClose":30.63,"prevQuarterClose":30.63,"fiveDayClose":28.54,"twentyDayClose":30.63,"sixtyDayClose":35.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530283213","title":"Seven UBS Advisors in the Southeast Region Named to the Forbes America’s Top Wealth Advisors List","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283213","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283213?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845200,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, April 28, 2025----UBS today announced that seven advisors in the firm’s Southeast Wealth Management Region have been named to the 2025 Forbes America’s Top Wealth Advisors list.The firm’s Southeast Wealth Management Region is led by Regional Director Julie Fox.\"These advisors are some of the best in the business and on behalf of myself and the UBS leadership team, we congratulate each of them for this impressive industry recognition,\" said Julie Fox, Regional Director, Southeast at UBS. \"We remain committed to providing our advisors with a world class wealth management platform to better serve their clients and help them navigate a wide array of complex financial matters.\". UBS 2025. All rights reserved. The key symbol and UBS are among the registered and unregistered trademarks of UBS. Although neither UBS Financial Services Inc. or its employees pay a fee in exchange for these ratings, UBS may hire RJ Shook to be a speaker for events. Past performance is not an indicati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seven-ubs-advisors-southeast-region-130000412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4118","NYSE","LU1829250122.USD","IE0034235071.USD","UBS","BK4534"],"gpt_icon":0},{"id":"2530491426","title":"UBS Group AG Ceases to be Substantial Shareholder in De Grey Mining Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491426","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491426?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:57","pubTimestamp":1745830654,"startTime":"0","endTime":"0","summary":"De Grey Mining Ltd ( ($AU:DEG) ) has provided an update. UBS Group AG and its related bodies corporate have ceased to be substantial shareholders i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-ceases-to-be-substantial-shareholder-in-de-grey-mining-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-ceases-to-be-substantial-shareholder-in-de-grey-mining-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","UBS","BK4588","BK4118","IE0034235071.USD","LU1829250122.USD","BK4585","BK4534","BK4210"],"gpt_icon":0},{"id":"2530426405","title":"UBS Increases Stake in Mayne Pharma Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2530426405","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530426405?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:47","pubTimestamp":1745830079,"startTime":"0","endTime":"0","summary":"Mayne Pharma Group ( ($AU:MYX) ) has issued an update. UBS Group AG and its related bodies corporate have increased their voting power in Mayne Pha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-increases-stake-in-mayne-pharma-group-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-increases-stake-in-mayne-pharma-group-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBS","LU1829250122.USD","BK4534","BK4588","BK4118","IE0034235071.USD","BK4585"],"gpt_icon":0},{"id":"2530301411","title":"UBS Group AG  expected to post earnings of 46 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530301411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530301411?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:48","pubTimestamp":1745815683,"startTime":"0","endTime":"0","summary":"UBS Group AG  expected to post earnings of46cents a share - Earnings Preview UBS Group AG UBSG.S  is expected to show a fall in quarterly revenue when it reports  results on April 30 for the period en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R602V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBS"],"gpt_icon":0},{"id":"2530162151","title":"Market Chatter: Sycamore Discussing Debt Offering With Goldman Sachs, Others to Fund Portion of Walgreens Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2530162151","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530162151?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:45","pubTimestamp":1745610323,"startTime":"0","endTime":"0","summary":"Sycamore Partners has lined up several prominent Wall Street investment banks to market a $4.25 billion debt offering that will help fund its proposed acquisition of Walgreens Boots Alliance (WBA), Bl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0004091025.USD","IE00BZ1G4Q59.USD","LU1814569148.SGD","LU2592432038.USD","BK4128","LU1496350171.SGD","IE00BJLML261.HKD","LU0029864427.USD","IE00B1XK9C88.USD","LU0310800379.SGD","LU0106831901.USD","WBA","LU2023250330.USD","LU0203347892.USD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU1506573853.SGD","LU1035773651.USD","IE0004086264.USD","LU1064131342.USD","LU2471134523.USD","UBS","IE00BLSP4452.SGD","LU2552382058.USD","LU2237443465.HKD","DB","LU1551013342.USD","IE00B775SV38.USD","BK4585","LU2552382132.HKD","LU0208291251.USD","LU0211327993.USD","LU2023250504.SGD","LU1670627923.USD","BK4566","LU0689472784.USD","IE0034235071.USD","LU1084165304.USD","LU2237443978.SGD","BK4559","WBA.AU","LU0162691827.USD","LU0417517546.SGD","LU2242649171.HKD","LU0971096721.USD","LU2213496289.HKD","LU2750360641.GBP","LU0868494617.USD","BK4533","LU1868836757.USD"],"gpt_icon":0},{"id":"2530897224","title":"UBS Group AG Acquires Significant Stake in Adriatic Metals Plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2530897224","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530897224?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:37","pubTimestamp":1745570243,"startTime":"0","endTime":"0","summary":"Adriatic Metals Plc ( ($GB:ADT1) ) has shared an announcement. Adriatic Metals Plc has announced a significant change in its shareholder structure,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-adriatic-metals-plc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-adriatic-metals-plc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","UBS","IE0034235071.USD","BK4118","LU1829250122.USD","BK4534","BK4588","AG","BK4210"],"gpt_icon":0},{"id":"2529598429","title":"UBS Private Wealth Advisor Jason Stephens named to Forbes America's Top Wealth Advisors and Forbes Best-In-State Wealth Advisors lists","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598429","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598429?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:21","pubTimestamp":1745508060,"startTime":"0","endTime":"0","summary":"NAPLES, Fla., April 24, 2025----UBS Wealth Management US announced today that Jason E. Stephens, Private Wealth Advisor and Managing Director in the firm’s Naples, Florida office, has been named to the Forbes America's Top 250 Wealth Advisors and the Forbes Best-In-State Wealth Advisors lists for 2025.\"We are incredibly proud to see Jason recognized once again by Forbes as a top advisor both nationally and here in Florida,\" said Joe Guccione, Market Director, UBS Florida Market. \"This distinction is a well-deserved acknowledgment of his industry knowledge, guidance and continuous commitment to the affluent individuals and families he serves.\". Together with his team, The Stephens Group at UBS, Jason has provided comprehensive wealth management, legacy planning and philanthropic strategies to ultra-high-net-worth clients in southwest Florida for more than 25 years.\"We congratulate Jason for consistently being named to these prestigious Forbes lists, which acknowledge his exemplary wealt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-private-wealth-advisor-jason-152100005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1883839398.USD","LU1829250122.USD","BK4585","IE00B3QW5Z07.USD","LU1894683264.USD","IE0034235071.USD","IE0034235188.USD","NYSE","IE00B64PRP62.GBP","UBS","BK4118","IE00BGHQF748.EUR","LU0061475181.USD","BK4534","LU1894683348.USD","STT","BK4135","BK4588"],"gpt_icon":0},{"id":"2529595555","title":"UBS Private Wealth Advisor Michael Lundon named to Forbes Best-In-State Wealth Advisors list","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595555","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595555?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:06","pubTimestamp":1745507160,"startTime":"0","endTime":"0","summary":"NAPLES, Fla., April 24, 2025----UBS Wealth Management US announced today that Michael J. Lundon, Private Wealth Advisor and Managing Director in the firm’s Naples, Florida office, has been named to the Forbes Best-In-State Wealth Advisors list for 2025.\"We are incredibly proud to see Michael recognized by Forbes as a top advisor both nationally and here in Florida,\" said Joe Guccione, Market Director, UBS Florida Market. \"This distinction is a well-deserved acknowledgment of his industry knowledge, guidance and continuous commitment to the affluent individuals and families he serves.\". Michael has over 26 years of financial services experience and joined UBS in 1999. Together with his team, The Stephens Group at UBS, Michael provides portfolio management solutions, comprehensive financial planning and advises on estate and trust issues.The Stephens Group at UBS has been recognized as a Forbes Best-in-State Wealth Management team for the past three consecutive years .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-private-wealth-advisor-michael-150600170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE00B3QW5Z07.USD","LU1894683264.USD","IE00BGHQF748.EUR","BK4118","LU1829250122.USD","STT","LU0061475181.USD","IE00B64PRP62.GBP","LU1883839398.USD","BK4585","LU1894683348.USD","IE0034235188.USD","BK4135","NYSE","IE0034235071.USD","BK4588","UBS"],"gpt_icon":0},{"id":"2529621730","title":"UBS Group AG Ceases to be Substantial Shareholder in Resolute Mining Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2529621730","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529621730?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:38","pubTimestamp":1745480316,"startTime":"0","endTime":"0","summary":"An announcement from Resolute Mining Limited ( ($AU:RSG) ) is now available. UBS Group AG and its related bodies corporate have ceased to be substa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-ceases-to-be-substantial-shareholder-in-resolute-mining-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-ceases-to-be-substantial-shareholder-in-resolute-mining-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","LU1829250122.USD","BK4585","BK4534","BK4588","BK4118","UBS","IE0034235071.USD","AG"],"gpt_icon":0},{"id":"2529231836","title":"360 One Wam Ltd (BOM:542772) Q4 2025 Earnings Call Highlights: Record Profits and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529231836","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529231836?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:02","pubTimestamp":1745478160,"startTime":"0","endTime":"0","summary":"New Clients Onboarded: Over 440 new clients with INR10-plus crores Wealth ARR AUM.Total ARR AUM: Increased to INR46,828 crores, up 23% year on year.Net Flows: Strong net flows at INR25,974 crores during the year, compared to INR16,136 crores in FY24.Wealth ARR Net Flows: INR22,334 crores, up 42% year on year.ARR Revenues: Grew by 28.2% Y-o-Y to INR1,701 crores.Total Revenues: Up 35% Y-o-Y to INR2,652 crores for FY25.Total Costs: Increased by 27.3% Y-o-Y to INR1,218 crores in FY25.Cost-to-Income Ratio: Improved to 45.9% from 48.7% in FY24.Net Profit : Highest-ever annual PAT at INR1,015 crores, up 26.6% year on year.Tangible ROE: 24.3% in FY25 compared to 30.1% in FY24.UBS AG Stake: UBS AG to subscribe to warrants representing a 4.95% stake in 360 ONE WAM at INR1,030 per warrant.UBS India Wealth Management Business Integration: Adds approximately INR26,000 crores of active AUM and recurring non-lending revenues of INR45 crores to INR50 crores.B&K Securities Acquisition: Operating revenu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/360-one-wam-ltd-bom-070240222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBS"],"gpt_icon":0},{"id":"2529613569","title":"Kepler Capital  Sticks to Its Buy Rating for UBS Group AG (UBS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613569?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:48","pubTimestamp":1745459280,"startTime":"0","endTime":"0","summary":"In a report released on April 22, Nicolas Payen from Kepler Capital maintained a Buy rating on UBS Group AG (UBS – Research Report). The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-buy-rating-for-ubs-group-ag-ubs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-buy-rating-for-ubs-group-ag-ubs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","UBS"],"gpt_icon":0},{"id":"2529666381","title":"UBS price target lowered to CHF 25.40 from CHF 30 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666381","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666381?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:31","pubTimestamp":1745440303,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on UBS  to CHF 25.40 from CHF 30 and keeps a Neutral rating on the shares. Recent market volatility has resulted in record capital market volumes in March and April, most notably in equities, the analyst tells investors in a research note. The firm recommends owning selective European banks into the Q1 results.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Business Booms at Swiss Bank UBS Group  as Wealthy Americans Open Accounts. UBS upgraded to Market Perform from Underperform at Keefe Bruyette. General Motors  Stock Falls as Rating and Price Target Are Slashed by Barclays","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ubs-price-target-lowered-chf-203143072.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-price-target-lowered-chf-203143072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBS"],"gpt_icon":0},{"id":"2529659435","title":"Market Chatter: UBS, General Atlantic in Talks on Private Credit Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659435?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:59","pubTimestamp":1745431185,"startTime":"0","endTime":"0","summary":"UBS Group AG  and General Atlantic are in advanced talks to form a strategic partnership to enter the private credit market, Bloomberg reported Wednesday, citing people familiar with the matter.An announcement on an agreement may be as soon as next week, the report said.UBS didn't immediately reply to a request for comment from MT Newswires.Price: 29.38, Change: +0.84, Percent Change: +2.94","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1829250122.USD","BK4585","IE0034235071.USD","UBS","BK4534","BK4118","BK4588"],"gpt_icon":0},{"id":"2529565991","title":"UBS, General Atlantic in Talks on Private Credit Partnership, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565991","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565991?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:57","pubTimestamp":1745431030,"startTime":"0","endTime":"0","summary":"Price: 29.40, Change: +0.86, Percent Change: +3.01","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4118","BK4585","IE0034235071.USD","BK4534","LU1829250122.USD","BK4588","UBS"],"gpt_icon":0},{"id":"2529246538","title":"UBS Advisor David Schachter receives Managing Director – Wealth Management title","url":"https://stock-news.laohu8.com/highlight/detail?id=2529246538","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529246538?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:59","pubTimestamp":1745333940,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 22, 2025----UBS Wealth Management US today announced that David Schachter, a Financial Advisor in the firm’s Los Angeles office, has received the title of Managing Director – Wealth Management. This achievement is a testament to his longstanding commitment to delivering exceptional wealth management advice and unparalleled client service.With over 32 years of experience working in financial services, David has spent the last 21 years of his career at UBS. He leads The Endurance Artist Management Group at UBS which serves ultra-high-net-worth individuals and specializes in helping high profile artists, entertainers, and athletes with their complex financial planning needs.\"David is a seasoned professional who brings significant value to all of his clients,\" said Sunny Patel, Market Director for Los Angeles at UBS. \"I am proud to have David at UBS and congratulate him on this terrific achievement.\". David has dedicated his career to pursuing excellence in the financial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-advisor-david-schachter-receives-145900161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE0034235071.USD","BK4118","LU1829250122.USD","NYSE","BK4588","UBS","BK4534"],"gpt_icon":0},{"id":"2529453865","title":"Dalata Hotel Group Sees Change in Major Holdings by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453865?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:57","pubTimestamp":1745333841,"startTime":"0","endTime":"0","summary":"Dalata Hotel ( ($GB:DAL) ) has shared an update. Dalata Hotel Group PLC has announced a change in its major holdings, with UBS Group AG, through it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dalata-hotel-group-sees-change-in-major-holdings-by-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dalata-hotel-group-sees-change-in-major-holdings-by-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","IE0034235071.USD","UBS","LU0128525689.USD","BK4118","BK4588","BK4500","BK4008","LU1267930227.SGD","LU1829250122.USD","LU0310800965.SGD","DAL","LU0052756011.USD","BK4585","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2529376581","title":"UBS Acquires Major Stake in Costain Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376581","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376581?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:42","pubTimestamp":1745329341,"startTime":"0","endTime":"0","summary":"An update from Costain ( ($GB:COST) ) is now available. UBS Group AG, through its Investment Bank & Global Wealth Management division, has acquired...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-acquires-major-stake-in-costain-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-acquires-major-stake-in-costain-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863811.USD","LU0820561818.USD","LU2095319765.USD","BK4581","LU2125154935.USD","LU2237438978.USD","IE00B5TLWC47.USD","LU1496350502.SGD","LU0471298694.HKD","LU2210150020.SGD","BK4585","LU1069344957.HKD","BK4588","LU0689472784.USD","LU1551013425.SGD","UBS","COST","LU0234572021.USD","LU0265550359.USD","LU1571399168.USD","IE0008368304.USD","BK4596","BK4534","LU2360106947.USD","LU0234570918.USD","BK4155","LU1116320737.USD","BK4533","BK4504","LU1035775433.USD","LU1116320901.HKD","LU1323610961.USD","LU2125154778.USD","LU0265550946.USD","LU0471298777.SGD","LU2360032135.SGD","LU2381873111.SGD","LU1551013342.USD","LU2210149790.SGD","LU1066053197.SGD","LU0385154629.USD","BK4550","IE00BZ1G4Q59.USD","LU1066051498.USD","LU1829250122.USD","IE00BKVL7J92.USD","LU2097829019.USD","LU0417517546.SGD","IE0034235071.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2529301507","title":"UBS to Take 4.95% Stake in India's 360 ONE WAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301507","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301507?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:35","pubTimestamp":1745325308,"startTime":"0","endTime":"0","summary":"UBS Group  said Tuesday it will acquire warrants for a 4.95% stake in Indian wealth and asset management firm 360 ONE WAM.UBS added that it will transfer its onshore wealth management business in India to 360 ONE, while the latter's clients booked in Singapore will be served by UBS Singapore, subject to approvals.UBS also said it entered a collaboration with 360 ONE that aims to enhance wealth management offerings available to global Indian clients.It is proposed the clients from both firms will gain access to onshore and offshore wealth management offerings, subject to regulatory requirements and approvals, UBS said.The firm said potential collaboration on asset management products and investment banking services will also be evaluated.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4588","IE0034235071.USD","BK4118","LU1829250122.USD","BK4585","UBS"],"gpt_icon":0},{"id":"2529323557","title":"UBS Reduces Stake in Distribution Finance Capital Holdings Plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2529323557","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529323557?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:52","pubTimestamp":1745311941,"startTime":"0","endTime":"0","summary":"Distribution Finance Capital Holdings Plc ( ($GB:DFCH) ) just unveiled an announcement. UBS Group AG has reduced its trading book holdings in Distr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-reduces-stake-in-distribution-finance-capital-holdings-plc-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-reduces-stake-in-distribution-finance-capital-holdings-plc-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","UBS","BK4588","IE0034235071.USD","LU1829250122.USD","BK4118","BK4585"],"gpt_icon":0},{"id":"2528956410","title":"Business Booms at Swiss Bank UBS Group (UBS) as Wealthy Americans Open Accounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528956410","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528956410?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:01","pubTimestamp":1744988518,"startTime":"0","endTime":"0","summary":"Switzerland has long been attractive to foreign investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/business-booms-at-swiss-bank-ubs-group-ubs-as-wealthy-americans-open-accounts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/business-booms-at-swiss-bank-ubs-group-ubs-as-wealthy-americans-open-accounts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE0034235071.USD","BK4118","LU1829250122.USD","BK4534","BK4588","UBS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBS\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"UBS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-16","symbol":"UBS","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"瑞银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"UBS","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-30","symbol":"UBS","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-08-14","symbol":"UBS","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-12","paymentDate":"2015-05-13","value":0.5371,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-09-22","value":0.260119,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-17","value":0.9691,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-10","value":0.6,"currency":"CHF"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-09","value":0.65,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBS","date":"2025-04-28","current":18.171166,"percent":0.871649,"low":2.260564,"twenty":6.484897,"median":8.155713,"eighty":9.524667,"high":44.299054,"avg":10.078916,"sd":8.22716,"marketCap":92400382239.91},"quantilePoints":[{"date":"2020-05-01","current":8.12171,"twenty":10.106762,"median":12.228948,"eighty":39.937533,"marketCap":38643093656.02},{"date":"2020-05-08","current":7.468473,"twenty":10.080989,"median":12.198463,"eighty":39.923721,"marketCap":35534993056.24},{"date":"2020-05-15","current":6.943749,"twenty":10.063217,"median":12.159462,"eighty":39.921438,"marketCap":33038357371.88},{"date":"2020-05-22","current":7.367908,"twenty":10.04666,"median":12.155238,"eighty":39.90573,"marketCap":35056507440.3},{"date":"2020-05-29","current":8.070179,"twenty":10.0059,"median":12.132119,"eighty":39.802376,"marketCap":38397911445.69},{"date":"2020-06-05","current":8.874048,"twenty":9.978217,"median":12.116734,"eighty":39.774922,"marketCap":42222720295.03},{"date":"2020-06-12","current":8.116217,"twenty":9.915946,"median":12.093483,"eighty":39.766857,"marketCap":38616961853.58},{"date":"2020-06-19","current":8.243454,"twenty":9.889855,"median":12.048225,"eighty":39.741757,"marketCap":39222353967.07},{"date":"2020-06-26","current":8.536311,"twenty":9.848439,"median":12.001997,"eighty":39.729409,"marketCap":40615765449.6},{"date":"2020-07-02","current":8.837329,"twenty":9.778901,"median":11.953575,"eighty":39.703703,"marketCap":42048014722.47},{"date":"2020-07-10","current":8.922365,"twenty":9.754997,"median":11.926701,"eighty":39.650441,"marketCap":42452612464.9},{"date":"2020-07-17","current":9.110117,"twenty":9.734549,"median":11.879343,"eighty":39.607856,"marketCap":43345937309.3},{"date":"2020-07-24","current":9.527042,"twenty":9.716499,"median":11.867502,"eighty":39.55658,"marketCap":43814863150.02},{"date":"2020-07-31","current":9.154514,"twenty":9.683433,"median":11.841146,"eighty":39.484575,"marketCap":42101608161.36},{"date":"2020-08-07","current":9.408499,"twenty":9.659056,"median":11.807261,"eighty":39.41089,"marketCap":43269688997.11},{"date":"2020-08-14","current":9.621417,"twenty":9.657466,"median":11.76743,"eighty":39.366859,"marketCap":44248897945.4},{"date":"2020-08-21","current":9.357909,"twenty":9.639119,"median":11.75455,"eighty":39.351206,"marketCap":43037021906.87},{"date":"2020-08-28","current":9.627975,"twenty":9.6273,"median":11.721644,"eighty":39.050056,"marketCap":44279055318.14},{"date":"2020-09-04","current":9.489233,"twenty":9.618534,"median":11.678228,"eighty":38.365066,"marketCap":43640982226.32},{"date":"2020-09-11","current":9.57226,"twenty":9.609443,"median":11.66873,"eighty":38.021298,"marketCap":44022819806.15},{"date":"2020-09-18","current":9.420534,"twenty":9.606141,"median":11.649434,"eighty":37.922492,"marketCap":43325038727.99},{"date":"2020-09-25","current":8.123141,"twenty":9.592636,"median":11.641597,"eighty":37.302057,"marketCap":37358326072.59},{"date":"2020-10-02","current":8.78991,"twenty":9.57991,"median":11.626321,"eighty":36.514076,"marketCap":40424796514.31},{"date":"2020-10-09","current":9.09824,"twenty":9.561771,"median":11.612743,"eighty":36.489162,"marketCap":41842808487.4},{"date":"2020-10-16","current":9.043203,"twenty":9.550036,"median":11.577085,"eighty":36.471625,"marketCap":41589686393.19},{"date":"2020-10-23","current":7.902858,"twenty":9.541336,"median":11.551236,"eighty":36.43935,"marketCap":44595824420.48},{"date":"2020-10-30","current":7.388034,"twenty":9.519206,"median":11.529736,"eighty":36.21156,"marketCap":41690677759.46},{"date":"2020-11-06","current":8.30622,"twenty":9.50198,"median":11.490982,"eighty":35.766296,"marketCap":46872002372.39},{"date":"2020-11-13","current":8.656253,"twenty":9.488408,"median":11.414065,"eighty":35.484405,"marketCap":48847230551.36},{"date":"2020-11-20","current":9.120256,"twenty":9.473326,"median":11.374057,"eighty":35.114773,"marketCap":51465602701.99},{"date":"2020-11-27","current":9.250469,"twenty":9.453617,"median":11.353029,"eighty":34.587496,"marketCap":52200392275.63},{"date":"2020-12-04","current":9.189582,"twenty":9.43839,"median":11.336346,"eighty":33.520861,"marketCap":51856814166.93},{"date":"2020-12-11","current":8.861109,"twenty":9.42782,"median":11.295312,"eighty":31.701961,"marketCap":50003239683.54},{"date":"2020-12-18","current":8.931317,"twenty":9.418714,"median":11.267038,"eighty":31.462744,"marketCap":50399416482.35},{"date":"2020-12-24","current":8.937058,"twenty":9.392336,"median":11.238447,"eighty":31.359021,"marketCap":50431816071.75},{"date":"2020-12-31","current":8.961516,"twenty":9.38549,"median":11.214239,"eighty":31.16016,"marketCap":50569834959.03},{"date":"2021-01-08","current":9.708497,"twenty":9.382881,"median":11.176971,"eighty":31.056271,"marketCap":54785047942.25},{"date":"2021-01-15","current":9.621542,"twenty":9.38549,"median":11.163303,"eighty":30.942188,"marketCap":54294361429.97},{"date":"2021-01-22","current":9.442404,"twenty":9.386821,"median":11.137569,"eighty":30.863573,"marketCap":53283488490.99},{"date":"2021-01-29","current":7.837206,"twenty":9.370568,"median":11.118723,"eighty":30.761691,"marketCap":51388563764.58},{"date":"2021-02-05","current":8.075211,"twenty":9.361847,"median":11.101626,"eighty":30.496125,"marketCap":52949155178.58},{"date":"2021-02-12","current":8.326016,"twenty":9.338686,"median":11.070131,"eighty":30.253256,"marketCap":54593687499.58},{"date":"2021-02-19","current":8.422456,"twenty":9.330673,"median":11.062162,"eighty":30.189136,"marketCap":55226041524.79},{"date":"2021-02-26","current":8.407148,"twenty":9.313502,"median":11.022475,"eighty":30.182559,"marketCap":55125663614.85},{"date":"2021-03-05","current":8.34645,"twenty":9.252629,"median":11.011472,"eighty":30.15891,"marketCap":54727677786.85},{"date":"2021-03-12","current":8.41139,"twenty":9.232522,"median":10.983039,"eighty":30.116407,"marketCap":55153482456.48},{"date":"2021-03-19","current":8.647576,"twenty":9.217183,"median":10.972927,"eighty":30.074523,"marketCap":56702151435.27},{"date":"2021-03-26","current":8.718018,"twenty":9.202308,"median":10.943646,"eighty":30.05003,"marketCap":57164043368.7},{"date":"2021-04-01","current":8.564041,"twenty":9.18998,"median":10.932963,"eighty":30.034077,"marketCap":56154420298.37},{"date":"2021-04-09","current":8.736145,"twenty":9.160736,"median":10.910431,"eighty":29.984857,"marketCap":57282903841.34},{"date":"2021-04-16","current":8.728827,"twenty":9.139319,"median":10.904372,"eighty":29.895667,"marketCap":57234919550.53},{"date":"2021-04-23","current":8.278381,"twenty":9.113673,"median":10.901547,"eighty":29.87351,"marketCap":54281342401.28},{"date":"2021-04-30","current":7.917085,"twenty":9.109532,"median":10.888561,"eighty":29.786075,"marketCap":53725339859.39},{"date":"2021-05-07","current":8.12988,"twenty":9.081783,"median":10.846023,"eighty":29.740838,"marketCap":55169365123.29},{"date":"2021-05-14","current":7.985244,"twenty":9.043259,"median":10.833291,"eighty":29.717606,"marketCap":54187867407.46},{"date":"2021-05-21","current":8.244972,"twenty":9.013988,"median":10.826238,"eighty":29.696513,"marketCap":55950381780.52},{"date":"2021-05-28","current":8.47845,"twenty":8.994747,"median":10.819246,"eighty":29.654991,"marketCap":57534761409.12},{"date":"2021-06-04","current":8.522014,"twenty":8.96764,"median":10.792668,"eighty":29.613553,"marketCap":57830384062.68},{"date":"2021-06-11","current":8.418368,"twenty":8.946527,"median":10.755684,"eighty":29.453147,"marketCap":57127041384.37},{"date":"2021-06-18","current":8.07145,"twenty":8.922365,"median":10.737766,"eighty":29.4171,"marketCap":54772859235.25},{"date":"2021-06-25","current":8.126322,"twenty":8.874048,"median":10.726364,"eighty":29.346736,"marketCap":55145220739.92},{"date":"2021-07-02","current":7.61568,"twenty":8.820007,"median":10.721545,"eighty":29.324782,"marketCap":51680002646.49},{"date":"2021-07-09","current":7.409166,"twenty":8.78029,"median":10.713486,"eighty":29.294641,"marketCap":50278598966.84},{"date":"2021-07-16","current":7.417398,"twenty":8.745602,"median":10.702914,"eighty":29.026399,"marketCap":50334462401.59},{"date":"2021-07-23","current":7.304305,"twenty":8.732346,"median":10.688,"eighty":28.930155,"marketCap":55213237961.68},{"date":"2021-07-30","current":7.582711,"twenty":8.722101,"median":10.667377,"eighty":28.911934,"marketCap":57317714079.04},{"date":"2021-08-06","current":7.749873,"twenty":8.704591,"median":10.661311,"eighty":28.832791,"marketCap":58581289759.58},{"date":"2021-08-13","current":7.873939,"twenty":8.672225,"median":10.650766,"eighty":28.774853,"marketCap":59519106196.45},{"date":"2021-08-20","current":7.620598,"twenty":8.650466,"median":10.640203,"eighty":28.68409,"marketCap":57604100733.15},{"date":"2021-08-27","current":7.755871,"twenty":8.640238,"median":10.628428,"eighty":28.52334,"marketCap":58626628036.41},{"date":"2021-09-03","current":7.699251,"twenty":8.617985,"median":10.620824,"eighty":28.359154,"marketCap":58198637014.86},{"date":"2021-09-10","current":7.621082,"twenty":8.59628,"median":10.613518,"eighty":28.188422,"marketCap":57607756736.05},{"date":"2021-09-17","current":7.56448,"twenty":8.575589,"median":10.596946,"eighty":28.055231,"marketCap":57179905334.91},{"date":"2021-09-24","current":7.31596,"twenty":8.564558,"median":10.574001,"eighty":27.931126,"marketCap":55301338812.16},{"date":"2021-10-01","current":7.290967,"twenty":8.539962,"median":10.560037,"eighty":27.84485,"marketCap":55112415671.06},{"date":"2021-10-08","current":7.711143,"twenty":8.525574,"median":10.554274,"eighty":27.7352,"marketCap":58288536273.26},{"date":"2021-10-15","current":7.906237,"twenty":8.484305,"median":10.543092,"eighty":27.603072,"marketCap":59763246858.62},{"date":"2021-10-22","current":8.062195,"twenty":8.466616,"median":10.520367,"eighty":27.49264,"marketCap":60942131490.94},{"date":"2021-10-29","current":8.075742,"twenty":8.439058,"median":10.488204,"eighty":27.42298,"marketCap":62546625910.09},{"date":"2021-11-05","current":8.16028,"twenty":8.42691,"median":10.476042,"eighty":27.352255,"marketCap":63201367774.1},{"date":"2021-11-12","current":8.065068,"twenty":8.415037,"median":10.466524,"eighty":27.316161,"marketCap":62463955342.47},{"date":"2021-11-19","current":7.800723,"twenty":8.404846,"median":10.450908,"eighty":27.279732,"marketCap":60416605529.22},{"date":"2021-11-26","current":7.526352,"twenty":8.379907,"median":10.435419,"eighty":27.238439,"marketCap":58291602995.7},{"date":"2021-12-03","current":7.811816,"twenty":8.366045,"median":10.411154,"eighty":27.20211,"marketCap":60502513816.96},{"date":"2021-12-10","current":7.96183,"twenty":8.361783,"median":10.403319,"eighty":27.178156,"marketCap":61664374249.37},{"date":"2021-12-17","current":7.789406,"twenty":8.329913,"median":10.374502,"eighty":27.100498,"marketCap":60328946683.08},{"date":"2021-12-23","current":7.948026,"twenty":8.306365,"median":10.354685,"eighty":26.942592,"marketCap":61557463500.94},{"date":"2021-12-31","current":8.013157,"twenty":8.293803,"median":10.342116,"eighty":26.691641,"marketCap":62061901514.9},{"date":"2022-01-07","current":8.595108,"twenty":8.288302,"median":10.334994,"eighty":26.653852,"marketCap":66569114253.27},{"date":"2022-01-14","current":8.682029,"twenty":8.293803,"median":10.323687,"eighty":26.58851,"marketCap":67242314697.76},{"date":"2022-01-21","current":8.528874,"twenty":8.303625,"median":10.317016,"eighty":26.355549,"marketCap":66056132116.63},{"date":"2022-01-28","current":8.099841,"twenty":8.286767,"median":10.264388,"eighty":26.060332,"marketCap":62733264129.06},{"date":"2022-02-04","current":9.209847,"twenty":8.286767,"median":10.244506,"eighty":19.272014,"marketCap":68677829259.49},{"date":"2022-02-11","current":9.659331,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":72029632807.87},{"date":"2022-02-18","current":9.232548,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":68847112657.99},{"date":"2022-02-25","current":8.543018,"twenty":8.286176,"median":10.236101,"eighty":19.238167,"marketCap":63705291373.04},{"date":"2022-03-04","current":7.216966,"twenty":8.279844,"median":10.236101,"eighty":19.238167,"marketCap":53816911972.91},{"date":"2022-03-11","current":7.703483,"twenty":8.243819,"median":10.236101,"eighty":19.238167,"marketCap":57444873920.54},{"date":"2022-03-18","current":8.41661,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":62762660575.29},{"date":"2022-03-25","current":8.771354,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":65407989637.34},{"date":"2022-04-01","current":8.963477,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":66840652016.32},{"date":"2022-04-08","current":8.494555,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":63343901086.6},{"date":"2022-04-14","current":8.085252,"twenty":8.230757,"median":10.236101,"eighty":19.238167,"marketCap":60291723982.78},{"date":"2022-04-22","current":7.945982,"twenty":8.213421,"median":10.236101,"eighty":19.238167,"marketCap":59253194215.94},{"date":"2022-04-29","current":7.402959,"twenty":8.174231,"median":10.231219,"eighty":19.238167,"marketCap":57513584839.99},{"date":"2022-05-06","current":7.412622,"twenty":8.143916,"median":10.199593,"eighty":19.238167,"marketCap":57588659804.24},{"date":"2022-05-13","current":7.422114,"twenty":8.126327,"median":10.15529,"eighty":19.238167,"marketCap":57662407257.56},{"date":"2022-05-20","current":7.611552,"twenty":8.116401,"median":10.120629,"eighty":19.238167,"marketCap":59134146921.77},{"date":"2022-05-27","current":8.107365,"twenty":8.106983,"median":10.090666,"eighty":19.238167,"marketCap":62986116980.9},{"date":"2022-06-03","current":8.092034,"twenty":8.10458,"median":10.063633,"eighty":19.238167,"marketCap":62867013235.34},{"date":"2022-06-10","current":7.247995,"twenty":8.092108,"median":10.02128,"eighty":19.238167,"marketCap":56309677857.58},{"date":"2022-06-17","current":6.734117,"twenty":8.075636,"median":9.973487,"eighty":19.238167,"marketCap":52317354216.78},{"date":"2022-06-24","current":7.22269,"twenty":8.069743,"median":9.910134,"eighty":19.246629,"marketCap":56113073816.08},{"date":"2022-07-01","current":6.84675,"twenty":8.065983,"median":9.873444,"eighty":19.246629,"marketCap":53192402234.34},{"date":"2022-07-08","current":6.901834,"twenty":8.061055,"median":9.821737,"eighty":19.246629,"marketCap":53620349932.97},{"date":"2022-07-15","current":6.738882,"twenty":8.055133,"median":9.739506,"eighty":19.246629,"marketCap":52354370507.98},{"date":"2022-07-22","current":7.141484,"twenty":8.047985,"median":9.708497,"eighty":19.246629,"marketCap":55482189216.69},{"date":"2022-07-29","current":6.736508,"twenty":8.038328,"median":9.684651,"eighty":19.246629,"marketCap":53023060847.9},{"date":"2022-08-05","current":6.673104,"twenty":8.022692,"median":9.660112,"eighty":19.246629,"marketCap":52523995928.14},{"date":"2022-08-12","current":7.057698,"twenty":8.009223,"median":9.642701,"eighty":19.246629,"marketCap":55551142901.67},{"date":"2022-08-19","current":6.713328,"twenty":7.991046,"median":9.621417,"eighty":19.246629,"marketCap":52840600227.35},{"date":"2022-08-26","current":6.555353,"twenty":7.985171,"median":9.594458,"eighty":19.246629,"marketCap":51597180737.58},{"date":"2022-09-02","current":6.585003,"twenty":7.961208,"median":9.583635,"eighty":19.246629,"marketCap":51830564314.5},{"date":"2022-09-09","current":6.81361,"twenty":7.949189,"median":9.562078,"eighty":19.246629,"marketCap":53629923361.9},{"date":"2022-09-16","current":6.773241,"twenty":7.940566,"median":9.541084,"eighty":19.246629,"marketCap":53312178868.08},{"date":"2022-09-23","current":6.147617,"twenty":7.920441,"median":9.505848,"eighty":19.246629,"marketCap":48387897837.52},{"date":"2022-09-30","current":6.103675,"twenty":7.897365,"median":9.491854,"eighty":19.246629,"marketCap":48042028262.55},{"date":"2022-10-07","current":6.125458,"twenty":7.883815,"median":9.455933,"eighty":19.246629,"marketCap":48213478707.4},{"date":"2022-10-14","current":5.950703,"twenty":7.86071,"median":9.438219,"eighty":19.246629,"marketCap":46837980311.7},{"date":"2022-10-21","current":6.069188,"twenty":7.842774,"median":9.420534,"eighty":19.246629,"marketCap":47770581753.27},{"date":"2022-10-28","current":6.957424,"twenty":7.829496,"median":9.387691,"eighty":19.246629,"marketCap":50963128445.43},{"date":"2022-11-04","current":7.075253,"twenty":7.816596,"median":9.367684,"eighty":19.246629,"marketCap":51826227158.2},{"date":"2022-11-11","current":8.016557,"twenty":7.807365,"median":9.352529,"eighty":19.246629,"marketCap":58721280043.55},{"date":"2022-11-18","current":7.987357,"twenty":7.807365,"median":9.313139,"eighty":19.246629,"marketCap":58507389388.57},{"date":"2022-11-25","current":8.024137,"twenty":7.807365,"median":9.252846,"eighty":19.246629,"marketCap":58776801958.96},{"date":"2022-12-02","current":8.000513,"twenty":7.807365,"median":9.232548,"eighty":19.246629,"marketCap":58603761029.98},{"date":"2022-12-09","current":7.979122,"twenty":7.807365,"median":9.216286,"eighty":19.246629,"marketCap":58447074184.66},{"date":"2022-12-16","current":7.687153,"twenty":7.802397,"median":9.200537,"eighty":19.246629,"marketCap":56308398263.28},{"date":"2022-12-23","current":8.055736,"twenty":7.801359,"median":9.177534,"eighty":19.066813,"marketCap":59008271449.09},{"date":"2022-12-30","current":8.083673,"twenty":7.801359,"median":9.146733,"eighty":17.649785,"marketCap":59212901543.25},{"date":"2023-01-06","current":8.539193,"twenty":7.801359,"median":9.120256,"eighty":17.649785,"marketCap":62549590774.6},{"date":"2023-01-13","current":8.998394,"twenty":7.801359,"median":9.110117,"eighty":17.649785,"marketCap":65913236740.91},{"date":"2023-01-20","current":9.174689,"twenty":7.801359,"median":9.109386,"eighty":12.26577,"marketCap":67204596534.28},{"date":"2023-01-27","current":9.320513,"twenty":7.801359,"median":9.109386,"eighty":12.196129,"marketCap":68272758686.73},{"date":"2023-02-03","current":8.880884,"twenty":7.801359,"median":9.079284,"eighty":12.126926,"marketCap":67761146694.74},{"date":"2023-02-10","current":8.786717,"twenty":7.801359,"median":9.043483,"eighty":11.940696,"marketCap":67042647446.3},{"date":"2023-02-17","current":8.907682,"twenty":7.801359,"median":9.012651,"eighty":11.719659,"marketCap":67965610703.2},{"date":"2023-02-24","current":8.70192,"twenty":7.801359,"median":8.998394,"eighty":11.657335,"marketCap":66395651595.7},{"date":"2023-03-03","current":8.974332,"twenty":7.801359,"median":8.974332,"eighty":11.60926,"marketCap":68474155794.45},{"date":"2023-03-10","current":8.485124,"twenty":7.801359,"median":8.963477,"eighty":11.518444,"marketCap":64741493609.07},{"date":"2023-03-17","current":7.513385,"twenty":7.786793,"median":8.943048,"eighty":11.387083,"marketCap":57327127716.32},{"date":"2023-03-24","current":7.660188,"twenty":7.779872,"median":8.925379,"eighty":11.345214,"marketCap":58447232384.99},{"date":"2023-03-31","current":8.609155,"twenty":7.775888,"median":8.903709,"eighty":11.288818,"marketCap":65687852856.61},{"date":"2023-04-06","current":8.434363,"twenty":7.775888,"median":8.893726,"eighty":11.232729,"marketCap":64354190002.1},{"date":"2023-04-14","current":8.93556,"twenty":7.774989,"median":8.874048,"eighty":11.165823,"marketCap":68178324785.29},{"date":"2023-04-21","current":8.222491,"twenty":7.774089,"median":8.842994,"eighty":11.122381,"marketCap":62737606539.87},{"date":"2023-04-28","current":9.444791,"twenty":7.774089,"median":8.835715,"eighty":11.079309,"marketCap":61608369109.5},{"date":"2023-05-05","current":8.993697,"twenty":7.774089,"median":8.829442,"eighty":11.023321,"marketCap":58665885189.57},{"date":"2023-05-12","current":8.828464,"twenty":7.774089,"median":8.824342,"eighty":10.983162,"marketCap":57588073780.97},{"date":"2023-05-19","current":9.110938,"twenty":7.774089,"median":8.818051,"eighty":10.943935,"marketCap":59430647856.93},{"date":"2023-05-26","current":9.059741,"twenty":7.774089,"median":8.818051,"eighty":10.909105,"marketCap":59096687188.99},{"date":"2023-06-02","current":9.118884,"twenty":7.774089,"median":8.813944,"eighty":10.901872,"marketCap":59482480515.44},{"date":"2023-06-09","current":9.261809,"twenty":7.774089,"median":8.813944,"eighty":10.855231,"marketCap":60414779098.66},{"date":"2023-06-16","current":9.361153,"twenty":7.774089,"median":8.813944,"eighty":10.82943,"marketCap":61062796359.47},{"date":"2023-06-23","current":9.059516,"twenty":7.77319,"median":8.811795,"eighty":10.794557,"marketCap":59095223667.95},{"date":"2023-06-30","current":9.238223,"twenty":7.772291,"median":8.804752,"eighty":10.73829,"marketCap":60260933199.67},{"date":"2023-07-07","current":9.018792,"twenty":7.772291,"median":8.804752,"eighty":10.723103,"marketCap":58829579586.52},{"date":"2023-07-14","current":9.640564,"twenty":7.772291,"median":8.804752,"eighty":10.711251,"marketCap":62885404046.21},{"date":"2023-07-21","current":9.779219,"twenty":7.772291,"median":8.804752,"eighty":10.67009,"marketCap":63789847610.64},{"date":"2023-07-28","current":10.160176,"twenty":7.772291,"median":8.804752,"eighty":10.654281,"marketCap":66274826488.1},{"date":"2023-08-04","current":10.082196,"twenty":7.772291,"median":8.804752,"eighty":10.635229,"marketCap":65766162685.22},{"date":"2023-08-11","current":10.663281,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":69556580418.13},{"date":"2023-08-18","current":10.767172,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":70234264377.78},{"date":"2023-08-25","current":11.232665,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":73270675630.81},{"date":"2023-09-01","current":2.569052,"twenty":7.761944,"median":8.790318,"eighty":10.609573,"marketCap":85523743857.9},{"date":"2023-09-08","current":2.471073,"twenty":7.753967,"median":8.782743,"eighty":10.579389,"marketCap":82262031462.96},{"date":"2023-09-15","current":2.536355,"twenty":7.742816,"median":8.769887,"eighty":10.557409,"marketCap":84435269628.74},{"date":"2023-09-22","current":2.479885,"twenty":7.728241,"median":8.751499,"eighty":10.535083,"marketCap":82555388159.48},{"date":"2023-09-29","current":2.400992,"twenty":7.70376,"median":8.738747,"eighty":10.478185,"marketCap":79929021496.47},{"date":"2023-10-06","current":2.364472,"twenty":7.691439,"median":8.730188,"eighty":10.453094,"marketCap":78713250308.93},{"date":"2023-10-13","current":2.355471,"twenty":7.685989,"median":8.72319,"eighty":10.411154,"marketCap":78413631120.5},{"date":"2023-10-20","current":2.285482,"twenty":7.668786,"median":8.711241,"eighty":10.374502,"marketCap":76083703343.12},{"date":"2023-10-27","current":2.285336,"twenty":7.656143,"median":8.694321,"eighty":10.342388,"marketCap":76078833026.99},{"date":"2023-11-03","current":2.351577,"twenty":7.63648,"median":8.680531,"eighty":10.32378,"marketCap":78284004185.29},{"date":"2023-11-10","current":2.562523,"twenty":7.617123,"median":8.656253,"eighty":10.260304,"marketCap":79151192256.81},{"date":"2023-11-17","current":2.72887,"twenty":7.60919,"median":8.647576,"eighty":10.231839,"marketCap":84289348426.71},{"date":"2023-11-24","current":2.76133,"twenty":7.594363,"median":8.635978,"eighty":10.203044,"marketCap":85291984757.37},{"date":"2023-12-01","current":2.979216,"twenty":7.577721,"median":8.619552,"eighty":10.181235,"marketCap":92022016245.26},{"date":"2023-12-08","current":2.986542,"twenty":7.555829,"median":8.603361,"eighty":10.155099,"marketCap":92248325984.78},{"date":"2023-12-15","current":3.105624,"twenty":7.507477,"median":8.585541,"eighty":10.124828,"marketCap":95926493248.51},{"date":"2023-12-22","current":3.218615,"twenty":7.476817,"median":8.575268,"eighty":10.101846,"marketCap":99416560812.01},{"date":"2023-12-29","current":3.25576,"twenty":7.469086,"median":8.564902,"eighty":10.081713,"marketCap":100563926629.33},{"date":"2024-01-05","current":3.141691,"twenty":7.454646,"median":8.547733,"eighty":10.071699,"marketCap":97040557936.84},{"date":"2024-01-12","current":3.097164,"twenty":7.424942,"median":8.538058,"eighty":10.043853,"marketCap":95665216624.58},{"date":"2024-01-19","current":3.013175,"twenty":7.416385,"median":8.53156,"eighty":10.006842,"marketCap":93070940450.56},{"date":"2024-01-26","current":3.112229,"twenty":7.399508,"median":8.523152,"eighty":9.964925,"marketCap":96130542433.39},{"date":"2024-02-02","current":3.143324,"twenty":7.37666,"median":8.486667,"eighty":9.915946,"marketCap":97090976459.21},{"date":"2024-02-09","current":3.069422,"twenty":7.355254,"median":8.476068,"eighty":9.884238,"marketCap":89096107356.54},{"date":"2024-02-16","current":3.070721,"twenty":7.318962,"median":8.461016,"eighty":9.827994,"marketCap":89133829835.81},{"date":"2024-02-23","current":3.099454,"twenty":7.299179,"median":8.43658,"eighty":9.789216,"marketCap":89967877149.31},{"date":"2024-03-01","current":3.192763,"twenty":7.258124,"median":8.42719,"eighty":9.754511,"marketCap":92676328848.59},{"date":"2024-03-08","current":3.429577,"twenty":7.230856,"median":8.41661,"eighty":9.723801,"marketCap":99550351604.71},{"date":"2024-03-15","current":3.528156,"twenty":7.213636,"median":8.407148,"eighty":9.68837,"marketCap":102411789606.55},{"date":"2024-03-22","current":3.439958,"twenty":7.175872,"median":8.383468,"eighty":9.672942,"marketCap":99851648607.67},{"date":"2024-03-28","current":3.404776,"twenty":7.139065,"median":8.37345,"eighty":9.658581,"marketCap":98830446073.48},{"date":"2024-04-05","current":3.586644,"twenty":7.091668,"median":8.361886,"eighty":9.642274,"marketCap":99884445189.95},{"date":"2024-04-12","current":3.331653,"twenty":7.037008,"median":8.345979,"eighty":9.621517,"marketCap":92783178326.57},{"date":"2024-04-19","current":3.249538,"twenty":7.0119,"median":8.327564,"eighty":9.603737,"marketCap":90496395316.48},{"date":"2024-04-26","current":3.16178,"twenty":6.995297,"median":8.30622,"eighty":9.586856,"marketCap":88052437319.46},{"date":"2024-05-03","current":3.104623,"twenty":6.968943,"median":8.28754,"eighty":9.564314,"marketCap":86460659275.49},{"date":"2024-05-10","current":3.334749,"twenty":6.945436,"median":8.28021,"eighty":9.541463,"marketCap":95290444134.58},{"date":"2024-05-17","current":3.415324,"twenty":6.935339,"median":8.246681,"eighty":9.514693,"marketCap":97592893497.12},{"date":"2024-05-24","current":3.455513,"twenty":6.895366,"median":8.243454,"eighty":9.498603,"marketCap":98741264678.93},{"date":"2024-05-31","current":3.537202,"twenty":6.848011,"median":8.229314,"eighty":9.488735,"marketCap":101075562599.72},{"date":"2024-06-07","current":3.57495,"twenty":6.784731,"median":8.217635,"eighty":9.451072,"marketCap":102154176209.85},{"date":"2024-06-14","current":3.377933,"twenty":6.763198,"median":8.186344,"eighty":9.439708,"marketCap":96524454652.5},{"date":"2024-06-21","current":3.405216,"twenty":6.736983,"median":8.159682,"eighty":9.430392,"marketCap":97304061317.38},{"date":"2024-06-28","current":3.305356,"twenty":6.721644,"median":8.152403,"eighty":9.419017,"marketCap":94450539857.23},{"date":"2024-07-05","current":3.393982,"twenty":6.675787,"median":8.137206,"eighty":9.386817,"marketCap":96983044909.66},{"date":"2024-07-12","current":3.515572,"twenty":6.642527,"median":8.124731,"eighty":9.370377,"marketCap":100457476977.28},{"date":"2024-07-15","current":3.500046,"twenty":6.638072,"median":8.123133,"eighty":9.367302,"marketCap":100013808291.33},{"date":"2024-08-02","current":3.09665,"twenty":6.600981,"median":8.113976,"eighty":9.33686,"marketCap":88486772852.76},{"date":"2024-08-09","current":3.202733,"twenty":6.563782,"median":8.104691,"eighty":9.31517,"marketCap":91518112155.19},{"date":"2024-08-16","current":40.720917,"twenty":6.514686,"median":8.098535,"eighty":9.31332,"marketCap":96875060144.89},{"date":"2024-08-23","current":41.751991,"twenty":6.514686,"median":8.098535,"eighty":9.319835,"marketCap":99327986188.6},{"date":"2024-08-30","current":41.216394,"twenty":6.514686,"median":8.098535,"eighty":9.319835,"marketCap":98053801243.96},{"date":"2024-09-06","current":38.572437,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":91763829047.75},{"date":"2024-09-13","current":39.514039,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":94003896941.33},{"date":"2024-09-20","current":40.435592,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":96196271765.19},{"date":"2024-09-27","current":41.723255,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":99259622888.89},{"date":"2024-10-04","current":41.647079,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":99078399560.66},{"date":"2024-10-11","current":42.841922,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":101920931910.79},{"date":"2024-10-18","current":44.299054,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":105387449804.57},{"date":"2024-10-25","current":43.286589,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":102978795877.09},{"date":"2024-10-31","current":21.629587,"twenty":6.514686,"median":8.098535,"eighty":9.322229,"marketCap":97744105034.68},{"date":"2024-11-08","current":22.785926,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":102969603367.44},{"date":"2024-11-15","current":22.30936,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":100815997721.51},{"date":"2024-11-22","current":22.516275,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":101751043200.08},{"date":"2024-11-29","current":22.722831,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":102684474902.95},{"date":"2024-12-06","current":23.123113,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":104493347550.75},{"date":"2024-12-13","current":22.599547,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":102127355654.61},{"date":"2024-12-20","current":20.985952,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":94835518882.35},{"date":"2024-12-27","current":21.658608,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":97875245934.86},{"date":"2025-01-03","current":21.998545,"twenty":6.504756,"median":8.097513,"eighty":9.320004,"marketCap":99411424485.21},{"date":"2025-01-10","current":23.010531,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":103984589200.42},{"date":"2025-01-17","current":24.082427,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":108828483362.6},{"date":"2025-01-24","current":24.719171,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":111705931349.56},{"date":"2025-01-31","current":25.119105,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":113513236555.35},{"date":"2025-02-07","current":20.990418,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":106736275471.64},{"date":"2025-02-14","current":20.833102,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":105936323012.37},{"date":"2025-02-21","current":21.03276,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":106951581718.59},{"date":"2025-02-28","current":21.454409,"twenty":6.494827,"median":8.096492,"eighty":9.307718,"marketCap":109095671024.1},{"date":"2025-03-07","current":20.800644,"twenty":6.484897,"median":8.096346,"eighty":9.33705,"marketCap":105771278865.44},{"date":"2025-03-14","current":20.287635,"twenty":6.484897,"median":8.101987,"eighty":9.357463,"marketCap":103162623438.59},{"date":"2025-03-21","current":20.389979,"twenty":6.484897,"median":8.109923,"eighty":9.378119,"marketCap":103683045378.57},{"date":"2025-03-28","current":19.783692,"twenty":6.484897,"median":8.117079,"eighty":9.417155,"marketCap":100600073163.18},{"date":"2025-04-04","current":16.919768,"twenty":6.484897,"median":8.123133,"eighty":9.437832,"marketCap":86037020817.65},{"date":"2025-04-11","current":17.178998,"twenty":6.494827,"median":8.126328,"eighty":9.453712,"marketCap":87355203371.79},{"date":"2025-04-17","current":17.521766,"twenty":6.494827,"median":8.12988,"eighty":9.49346,"marketCap":89098184228.52},{"date":"2025-04-25","current":17.987005,"twenty":6.484897,"median":8.155713,"eighty":9.514076,"marketCap":91463916544.46},{"date":"2025-04-28","current":18.171166,"twenty":6.484897,"median":8.155713,"eighty":9.524667,"marketCap":92400382239.91}],"updateTime":1746000258457}}}