US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UBS Group AG

31.98

-0.6900-2.11%

Post-market: 31.980.00000.00%19:00 EDT

Volume:1.85M

Turnover:59.16M

Market Cap:98.09B

PE:21.20

High:32.25

Open:32.10

Low:31.87

Close:32.67

Loading ...

Overview Company News Filings

UBS Reduces Stake in Distribution Finance Capital Holdings Plc

Business Booms at Swiss Bank UBS Group (UBS) as Wealthy Americans Open Accounts

UBS Group AG Updates Articles of Association

Market Chatter: Banks Stuck With Buyout Debt as Patterson Deals Closes

MT Newswires Live

UBS Shares Price in Much of Potential Swiss Demands for Extra Capital -- Market Talk

UBS Overtaken as Continental Europe's Largest Bank by Market Cap After Tariff Turmoil -- Market Talk

UBS Increases Stake in Dalata Hotel Group

UBS Group AG Ceases to be Substantial Shareholder in Zip Co Ltd.

UBS Acquires Substantial Stake in Duxton Farms Ltd

UBS Group AG Acquires Significant Stake in TI Fluid Systems

UBS Reduces Stake in Direct Line Insurance Group

UBS Group AG Acquires Significant Stake in Direct Line Insurance

UBS Hires Financial Advisor Ryan Stevens in Billings, MT

UBS Group AG Increases Stake in Nuix Limited

Buy Newmont (NEM) Stock as the Price of Gold Rises, Says UBS Group

65 UBS Advisors in Florida named Best-in-State by Forbes

UBS Potential Exit From Switzerland Would Have Serious Consequences, Banking Group Says

MT Newswires Live

UBS Group AG Increases Stake in De Grey Mining Ltd

Sector Update: Financial Stocks Tumble Thursday Afternoon

MT Newswires Live

Airline stocks get a nasty dose of wind shear

Financial Times

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBS/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","market":"US","secType":"STK","nameCN":"UBS Group AG","latestPrice":31.98,"timestamp":1749844800000,"preClose":32.67,"halted":0,"volume":1846342,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"19:00 EDT","volume":45576,"amount":1457513.97,"timestamp":1749855611886},"delay":0,"floatShares":3051825920,"shares":3067286270,"eps":1.50864,"marketStatus":"Market Closed","change":-0.69,"latestTime":"06-13 16:00:00 EDT","open":32.1,"high":32.245,"low":31.87,"amount":59160905.79095,"amplitude":0.011478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.50864,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":32.67,"dividendRate":0.028143,"preHourTrading":{"tag":"盘前","latestPrice":32.09,"preClose":32.665,"latestTime":"09:29 EDT","volume":20641,"amount":662723.0019970001,"timestamp":1749821397851},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"19:00 EDT","volume":45576,"amount":1457513.97,"timestamp":1749855611886},"volumeRatio":0.5189879551636348,"impliedVol":0.2951,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","floatShares":3051825920,"roa":"0.32%","roe":"5.86%","lyrEps":1.589816,"volumeRatio":0.5189879551636348,"shares":3067286270,"dividePrice":0.9,"high":32.245,"amplitude":0.011478,"preClose":32.67,"low":31.87,"week52Low":25.745,"pbRate":"1.13","psRate":"2.05","week52High":35.84,"institutionHeld":0,"latestPrice":31.98,"eps":1.50864,"divideRate":0.028143,"volume":1846342,"delay":0,"ttmEps":1.50864,"open":32.1,"prevYearClose":30.32,"prevWeekClose":33.62,"prevMonthClose":31.89,"prevQuarterClose":30.63,"fiveDayClose":33.62,"twentyDayClose":33.28,"sixtyDayClose":33.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBS\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529323557","title":"UBS Reduces Stake in Distribution Finance Capital Holdings Plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2529323557","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529323557?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:52","pubTimestamp":1745311941,"startTime":"0","endTime":"0","summary":"Distribution Finance Capital Holdings Plc ( ($GB:DFCH) ) just unveiled an announcement. UBS Group AG has reduced its trading book holdings in Distr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-reduces-stake-in-distribution-finance-capital-holdings-plc-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-reduces-stake-in-distribution-finance-capital-holdings-plc-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4534","IE0034235071.USD","UBS","BK4118","LU1829250122.USD","BK4585"],"gpt_icon":0},{"id":"2528956410","title":"Business Booms at Swiss Bank UBS Group (UBS) as Wealthy Americans Open Accounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528956410","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528956410?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:01","pubTimestamp":1744988518,"startTime":"0","endTime":"0","summary":"Switzerland has long been attractive to foreign investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/business-booms-at-swiss-bank-ubs-group-ubs-as-wealthy-americans-open-accounts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/business-booms-at-swiss-bank-ubs-group-ubs-as-wealthy-americans-open-accounts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235071.USD","BK4588","LU1829250122.USD","BK4534","BK4585","BK4118","UBS"],"gpt_icon":0},{"id":"2528721593","title":"UBS Group AG Updates Articles of Association","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721593?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:28","pubTimestamp":1744910903,"startTime":"0","endTime":"0","summary":"UBS Group AG ( ($CH:UBSG) ) has issued an announcement. On April 17, 2025, UBS Group AG announced the registration of its newly updated Articles of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-updates-articles-of-association?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-updates-articles-of-association?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBS","BK4588","LU1829250122.USD","AG","BK4210","BK4585","IE0034235071.USD","BK4118","BK4534"],"gpt_icon":0},{"id":"2528728529","title":"Market Chatter: Banks Stuck With Buyout Debt as Patterson Deals Closes","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728529","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728529?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:58","pubTimestamp":1744905538,"startTime":"0","endTime":"0","summary":"Banks led by UBS Group  and Citigroup  failed to offload $2.35 billion of debt in the buyout of Patterson's , Bloomberg reported Thursday, citing people with knowledge of the matter.Patterson said Thursday the buyout by Patient Square Capital has closed. The banks will be required to use their own balance sheets to fund the transaction, Bloomberg said.UBS, Citigroup, Patterson and Patient Square didn't immediately respond to requests for comment from MT Newswires.Price: 28.18, Change: +0.37, Percent Change: +1.33","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","IE00BSNM7G36.USD","LU0310800965.SGD","LU1267930227.SGD","LU1668664300.SGD","LU0098860793.USD","UBS","BK4585","LU1201861249.SGD","BK4559","LU0477156953.USD","LU1829250122.USD","BK4588","LU2462157665.USD","BK4207","LU0320765646.SGD","LU0162691827.USD","BK4175","LU0130102774.USD","LU0130517989.USD","LU2360032135.SGD","LU1162221912.USD","PDCO","LU0072461881.USD","BK4534","BK4504","LU0052756011.USD","LU0648001328.SGD","BK4566","BK4567","LU2125154935.USD","LU1366192091.USD","IE0034235071.USD","LU0128525689.USD","LU2456880835.USD","LU2236285917.USD","LU0170899867.USD","LU1791807156.HKD","LU2417539215.USD","BK4118","LU0980610538.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2528797931","title":"UBS Shares Price in Much of Potential Swiss Demands for Extra Capital -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797931?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:51","pubTimestamp":1744887060,"startTime":"0","endTime":"0","summary":"1051 GMT - UBS Group shares seem to price in much of potential demands for extra capital arising from new Swiss banking rules, Keefe, Bruyette & Woods analysts say in a research note. Shares in the Swiss bank have underperformed European peers since the acquisition of Credit Suisse in 2023 and this has been mainly driven by recent concerns around the upcoming Swiss financial rules, KBW says. UBS might need $22 billion of additional capital and to operate with an effective CET1 ratio--a measure of financial strength--of 18%, KBW estimates. This compares with its current guidance of 14%. KBW raises its recommendation on UBS stock to market perform from underperform and lifts its target price to 27 Swiss francs from 26 francs. Shares fall 0.2% to 22.92 francs. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235071.USD","BK4588","UBS","BK4534","BK4118","BK4585","LU1829250122.USD"],"gpt_icon":0},{"id":"2528475498","title":"UBS Overtaken as Continental Europe's Largest Bank by Market Cap After Tariff Turmoil -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528475498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528475498?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:56","pubTimestamp":1744872960,"startTime":"0","endTime":"0","summary":"0656 GMT - Spain's Santander has taken the crown from UBS as continental Europe's largest bank by market capitalization. The market turmoil triggered by the announcement of U.S. tariffs hit the Swiss lender's shares particularly hard given its higher levels of global diversification and exposure to markets compared with some of its peers. Santander's stock has gained 35% in value since Jan. 1 and was worth $103 billion as of Wednesday's close while UBS's market cap stood at $98 billion. French bank BNP Paribas and Italy's UniCredit follow, though London-listed HSBC remains the largest at $184 billion. The Stoxx 600 banks index--which UBS isn't part of--has gained almost 15% since the start of the year despite the tariff shock. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","IE0034235071.USD","BK4534","BK4118","BK4585","BK4588","BK4207","SAN","UBS","LU1829250122.USD"],"gpt_icon":0},{"id":"2527464079","title":"UBS Increases Stake in Dalata Hotel Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464079","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464079?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:37","pubTimestamp":1744709878,"startTime":"0","endTime":"0","summary":"Dalata Hotel ( ($GB:DAL) ) has shared an announcement. UBS Group AG, through its investment bank and wealth management division, has increased its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-increases-stake-in-dalata-hotel-group-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-increases-stake-in-dalata-hotel-group-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","BK4534","DAL","IE0034235071.USD","LU0310800965.SGD","LU1829250122.USD","BK4008","BK4588","UBS","IE00BFMHRM44.USD","BK4585","LU1267930227.SGD","BK4500","LU0052756011.USD","BK4118"],"gpt_icon":0},{"id":"2527451045","title":"UBS Group AG Ceases to be Substantial Shareholder in Zip Co Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451045","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451045?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:52","pubTimestamp":1744703546,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) has issued an announcement. UBS Group AG and its related entities have ceased to be substantial shareholders of Zip Co Lt...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-ceases-to-be-substantial-shareholder-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-ceases-to-be-substantial-shareholder-in-zip-co-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4588","BK4166","BK4077","IE0034235071.USD","BK4118","BK4210","BK4539","BK4585","LU1829250122.USD","ZIP","AG","ZIZTF","UBS"],"gpt_icon":0},{"id":"2527008451","title":"UBS Acquires Substantial Stake in Duxton Farms Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2527008451","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527008451?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:47","pubTimestamp":1744703275,"startTime":"0","endTime":"0","summary":"Duxton Farms Limited ( ($AU:DBF) ) has issued an update. UBS Group AG and its related bodies corporate have become substantial holders in Duxton Fa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-acquires-substantial-stake-in-duxton-farms-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-acquires-substantial-stake-in-duxton-farms-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235071.USD","BK4534","BK4588","BK4118","LU1829250122.USD","UBS","BK4585"],"gpt_icon":0},{"id":"2527305504","title":"UBS Group AG Acquires Significant Stake in TI Fluid Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527305504","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527305504?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:28","pubTimestamp":1744698525,"startTime":"0","endTime":"0","summary":"The latest update is out from TI Fluid Systems plc ( ($GB:TIFS) ). UBS Group AG has acquired a significant voting stake in TI Fluid Systems plc, cr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-ti-fluid-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-ti-fluid-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","IE0034235071.USD","BK4585","BK4534","UBS","AG","BK4588","BK4118","LU1829250122.USD"],"gpt_icon":0},{"id":"2527367116","title":"UBS Reduces Stake in Direct Line Insurance Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527367116","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527367116?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:03","pubTimestamp":1744650184,"startTime":"0","endTime":"0","summary":"The latest update is out from Direct Line Insurance ( ($GB:DLG) ). UBS Group AG’s trading book holdings in Direct Line Insurance Group PLC have fal...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-reduces-stake-in-direct-line-insurance-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-reduces-stake-in-direct-line-insurance-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235071.USD","BK4118","BK4588","BK4534","BK4585","UBS","LU1829250122.USD"],"gpt_icon":0},{"id":"2527356116","title":"UBS Group AG Acquires Significant Stake in Direct Line Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527356116","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527356116?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:02","pubTimestamp":1744650138,"startTime":"0","endTime":"0","summary":"Direct Line Insurance ( ($GB:DLG) ) has shared an announcement. Direct Line Insurance Group PLC has announced a change in its voting rights structu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-direct-line-insurance-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-direct-line-insurance-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","BK4534","BK4585","IE0034235071.USD","LU1829250122.USD","BK4210","BK4118","UBS","BK4588"],"gpt_icon":0},{"id":"2527198182","title":"UBS Hires Financial Advisor Ryan Stevens in Billings, MT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198182","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198182?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:18","pubTimestamp":1744640280,"startTime":"0","endTime":"0","summary":"BILLINGS, Mont., April 14, 2025----UBS Wealth Management USA today announced that Ryan Stevens has joined the firm as a Financial Advisor in the Billings office. Ryan will be joining Montana Wealth Advisors, a nine-person team responsible for managing over $1.5 billion in client assets. Ryan joins the firm’s Pacific Northwest Market, led by Market Executive Rob Giordano and Market Director Joe Hertig.\"As a longstanding advisor in the Billings area, Ryan works with many successful families, executives and business owners in the region,\" said Joe Hertig, UBS Market Director of Montana. \"He will be an important addition to Montana Wealth Advisors as they continue to grow their business and depth of expertise.\". \"Ryan is a great addition to our wealth management team supporting the Billings community,\" said Rob Giordano, Market Executive for the Pacific Northwest Market. \"His dedication, experience and client focus position him well for continued growth and success in the years ahead.\". Ry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-hires-financial-advisor-ryan-141800003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4006","BK4118","BK4534","BK4561","UBS","LU1829250122.USD","NYSE","BK4588","IE0034235071.USD","MT"],"gpt_icon":0},{"id":"2527907776","title":"UBS Group AG Increases Stake in Nuix Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2527907776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527907776?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:28","pubTimestamp":1744619308,"startTime":"0","endTime":"0","summary":"Nuix Ltd. ( ($AU:NXL) ) has provided an update. Nuix Limited has experienced a change in the substantial holding of its shares, as UBS Group AG and...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-increases-stake-in-nuix-limited?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-increases-stake-in-nuix-limited?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","BK4588","LU1829250122.USD","BK4210","UBS","IE0034235071.USD","BK4585","BK4534","BK4118"],"gpt_icon":0},{"id":"2526649832","title":"Buy Newmont (NEM) Stock as the Price of Gold Rises, Says UBS Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649832?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:38","pubTimestamp":1744403893,"startTime":"0","endTime":"0","summary":"The gold miner’s stock has risen alongside the price of bullion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/buy-newmont-nem-stock-as-the-price-of-gold-rises-says-ubs-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/buy-newmont-nem-stock-as-the-price-of-gold-rises-says-ubs-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736062.USD","LU0612318385.USD","LU0498741890.SGD","LU0055631609.USD","BK4118","LU1883866441.USD","LU0330918003.SGD","LU0278409577.USD","BK4017","LU0345780281.USD","LU2462611646.USD","LU0724618789.USD","SG9999001143.SGD","BK4532","LU0612318971.USD","LU0496367417.USD","BK4533","LU0788109121.HKD","BK4585","LU0456854461.SGD","LU0788108826.HKD","NEM","LU0368265764.SGD","LU0075056555.USD","LU1223082196.USD","LU1023059493.AUD","LU0640476718.USD","LU0266512127.USD","LU1223083913.SGD","BK4570","LU1430597077.USD","LU0498741114.HKD","IE0034235071.USD","LU0345780521.USD","BK4534","BK4588","LU1223082519.USD","LU2498475776.HKD","LU1829250122.USD","UBS","LU1280957306.USD","LU0300736492.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2526773692","title":"65 UBS Advisors in Florida named Best-in-State by Forbes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526773692","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526773692?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:36","pubTimestamp":1744385760,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., April 11, 2025----UBS today announced that 65 financial advisors in the firm’s Florida Wealth Management Market have been named to the Forbes Best-in-State Wealth Advisors list for 2025. Among those recognized, UBS advisor Christopher Aitken was named #1 in the Jacksonville area, and Naples-based advisors Joe Matina and Jason Stephens were recognized in the top 250 advisors nationally by Forbes.The Florida Wealth Management Market is led by Market Executive Lane Strumlauf and is part of the firm’s Southeast Region, which is led by Regional Director Julie Fox.\"We are incredibly proud to see so many of our talented advisors recognized on the Forbes Best-in-State Wealth Advisors list for 2025,\" said Lane Strumlauf, Florida Market Executive at UBS. \"This achievement underscores their unwavering commitment to excellence and dedication to our clients' financial success. Congratulations to all our advisors for this well-deserved honor.\". About UBSUBS is a leading and truly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/65-ubs-advisors-florida-named-153600763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4118","BK4135","BK4588","BK4534","IE0034235071.USD","LU1894683348.USD","LU1894683264.USD","LU1829250122.USD","LU1883839398.USD","NYSE","UBS","IE00B64PRP62.GBP","LU0061475181.USD","BK4585","STT","IE00B3QW5Z07.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2526806663","title":"UBS Potential Exit From Switzerland Would Have Serious Consequences, Banking Group Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526806663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526806663?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:56","pubTimestamp":1744372571,"startTime":"0","endTime":"0","summary":"UBS Group's  potential exit from Switzerland would have \"serious implications in the medium term\" for the country's economy, according to a study released Friday by the Swiss Bankers Association.\"Scenarios leading to a situation where the regulatory and economic framework are largely aligned to the EU could come at a high cost for the banking sector's activities in other regions of the world,\" according to the study undertaken by Oliver Wyman and sponsored by the banking group.The Swiss government should define a well-targeted regulatory framework following global standards but customized to Switzerland's specific situation, the study recommended.The country is seeking to impose tougher banking regulations after the collapse of Credit Suisse and its subsequent acquisition by UBS. Anticipating potentially stricter banking rules, the bank has considered all scenarios, including exiting the country, according to a Reuters report Friday.UBS did not immediately reply to a request for commen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4118","IE0034235071.USD","LU1829250122.USD","BK4585","UBS","BK4534","BK4588"],"gpt_icon":0},{"id":"2526682085","title":"UBS Group AG Increases Stake in De Grey Mining Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2526682085","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526682085?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:29","pubTimestamp":1744356577,"startTime":"0","endTime":"0","summary":"De Grey Mining Ltd ( ($AU:DEG) ) has provided an announcement. UBS Group AG and its related bodies corporate have increased their voting power in D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-increases-stake-in-de-grey-mining-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-increases-stake-in-de-grey-mining-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","UBS","LU1829250122.USD","BK4588","AG","BK4118","BK4534","BK4585","IE0034235071.USD"],"gpt_icon":0},{"id":"2526351214","title":"Sector Update: Financial Stocks Tumble Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351214?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:47","pubTimestamp":1744307248,"startTime":"0","endTime":"0","summary":"Financial stocks slumped in Thursday afternoon trading with the NYSE Financial Index dropping 4.2% and the Financial Select Sector SPDR Fund (XLF) sliding 3.3%.The Philadelphia Housing Index dropped 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B775H168.HKD","LU2092627202.USD","LU0345770993.USD","LU2054465674.USD","LU1363072403.SGD","IE00BQXX3D17.EUR","LU2236285917.USD","LU1623119135.USD","XLRE","LU0345770308.USD","LU0971096721.USD","BK4581","BK4598","LU2106854487.HKD","XYZ.AU","IE00BJJMRX11.SGD","LU1852331112.SGD","LU2361044949.HKD","XLF","LU0127658192.USD","LU0096362180.USD","LU1803068979.SGD","LU0011850046.USD","LU0868494617.USD","LU1815333072.USD","LU0820562030.AUD","BK4534","IE0004086264.USD","IE00BQXX3F31.USD","IE0004445239.USD","LU2417539215.USD","IE00B19Z3581.USD","LU2211817866.USD","MA","BK4559","BK4106","LU1814569148.SGD","IE00B1XK9C88.USD","LU0708995401.HKD","BK4527","LU1629891620.HKD","LU1861559042.SGD","LU2092937148.SGD","LU1670628061.USD","XYZ","GB00BDT5M118.USD","UBS","LU0985320562.USD","LU0820561818.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2526511365","title":"Airline stocks get a nasty dose of wind shear","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511365","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511365?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:16","pubTimestamp":1744298169,"startTime":"0","endTime":"0","summary":"Tariffs are bad for companies that move goods across borders. But what about those whose cargo consists of holidaymakers and business travellers?Clues from the airline world suggest things are getting bumpy.Having entered 2025 with an upbeat outlook, major carriers — like many other industries — are casting aside their exuberance after the US unleashed its trade wars on the rest of the world. The NYSE Arca Airline index is down 20 per cent so far this year. That is nearly three times more than the losses recorded by the S&P 500 .While tariff newsflow will make for volatile share prices, it is the uncertainty that affects companies’ business plans. Delta Air Lines’  plan to cut back on planned capacity growth amid a slowdown in demand is a dramatic reversal from January when chief executive Ed Bastian said the US operator — one of the country’s big four — was on track for its most profitable year ever.2023 The Financial Times Ltd. All rights reserved. Please do not copy and paste FT art","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stocks-nasty-dose-wind-151609800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAL","LU0052756011.USD","UBS","LU0128525689.USD","LU0310800965.SGD","BK4588","BK4500","LU1829250122.USD","BK4585","LU1267930227.SGD","BK4534","BK4008","IE0034235071.USD","IE00BFMHRM44.USD","BK4118"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBS\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"UBS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.52,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"UBS","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-16","symbol":"UBS","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"瑞银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"UBS","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-30","symbol":"UBS","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-09-22","value":0.260119,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-17","value":0.9691,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-10","value":0.6,"currency":"CHF"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-09","value":0.65,"currency":"CHF"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-10","value":0.65,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBS","date":"2025-06-12","current":19.92049,"percent":0.870296,"low":2.260564,"twenty":6.153714,"median":8.237676,"eighty":9.678573,"high":55.498319,"avg":10.905472,"sd":10.30836,"marketCap":100040698216.17},"quantilePoints":[{"date":"2020-06-19","current":8.243454,"twenty":9.889855,"median":12.048225,"eighty":39.741757,"marketCap":39222353967.07},{"date":"2020-06-26","current":8.536311,"twenty":9.848439,"median":12.001997,"eighty":39.729409,"marketCap":40615765449.6},{"date":"2020-07-02","current":8.837329,"twenty":9.778901,"median":11.953575,"eighty":39.703703,"marketCap":42048014722.47},{"date":"2020-07-10","current":8.922365,"twenty":9.754997,"median":11.926701,"eighty":39.650441,"marketCap":42452612464.9},{"date":"2020-07-17","current":9.110117,"twenty":9.734549,"median":11.879343,"eighty":39.607856,"marketCap":43345937309.3},{"date":"2020-07-24","current":9.527042,"twenty":9.716499,"median":11.867502,"eighty":39.55658,"marketCap":43814863150.02},{"date":"2020-07-31","current":9.154514,"twenty":9.683433,"median":11.841146,"eighty":39.484575,"marketCap":42101608161.36},{"date":"2020-08-07","current":9.408499,"twenty":9.659056,"median":11.807261,"eighty":39.41089,"marketCap":43269688997.11},{"date":"2020-08-14","current":9.621417,"twenty":9.657466,"median":11.76743,"eighty":39.366859,"marketCap":44248897945.4},{"date":"2020-08-21","current":9.357909,"twenty":9.639119,"median":11.75455,"eighty":39.351206,"marketCap":43037021906.87},{"date":"2020-08-28","current":9.627975,"twenty":9.6273,"median":11.721644,"eighty":39.050056,"marketCap":44279055318.14},{"date":"2020-09-04","current":9.489233,"twenty":9.618534,"median":11.678228,"eighty":38.365066,"marketCap":43640982226.32},{"date":"2020-09-11","current":9.57226,"twenty":9.609443,"median":11.66873,"eighty":38.021298,"marketCap":44022819806.15},{"date":"2020-09-18","current":9.420534,"twenty":9.606141,"median":11.649434,"eighty":37.922492,"marketCap":43325038727.99},{"date":"2020-09-25","current":8.123141,"twenty":9.592636,"median":11.641597,"eighty":37.302057,"marketCap":37358326072.59},{"date":"2020-10-02","current":8.78991,"twenty":9.57991,"median":11.626321,"eighty":36.514076,"marketCap":40424796514.31},{"date":"2020-10-09","current":9.09824,"twenty":9.561771,"median":11.612743,"eighty":36.489162,"marketCap":41842808487.4},{"date":"2020-10-16","current":9.043203,"twenty":9.550036,"median":11.577085,"eighty":36.471625,"marketCap":41589686393.19},{"date":"2020-10-23","current":7.902858,"twenty":9.541336,"median":11.551236,"eighty":36.43935,"marketCap":44595824420.48},{"date":"2020-10-30","current":7.388034,"twenty":9.519206,"median":11.529736,"eighty":36.21156,"marketCap":41690677759.46},{"date":"2020-11-06","current":8.30622,"twenty":9.50198,"median":11.490982,"eighty":35.766296,"marketCap":46872002372.39},{"date":"2020-11-13","current":8.656253,"twenty":9.488408,"median":11.414065,"eighty":35.484405,"marketCap":48847230551.36},{"date":"2020-11-20","current":9.120256,"twenty":9.473326,"median":11.374057,"eighty":35.114773,"marketCap":51465602701.99},{"date":"2020-11-27","current":9.250469,"twenty":9.453617,"median":11.353029,"eighty":34.587496,"marketCap":52200392275.63},{"date":"2020-12-04","current":9.189582,"twenty":9.43839,"median":11.336346,"eighty":33.520861,"marketCap":51856814166.93},{"date":"2020-12-11","current":8.861109,"twenty":9.42782,"median":11.295312,"eighty":31.701961,"marketCap":50003239683.54},{"date":"2020-12-18","current":8.931317,"twenty":9.418714,"median":11.267038,"eighty":31.462744,"marketCap":50399416482.35},{"date":"2020-12-24","current":8.937058,"twenty":9.392336,"median":11.238447,"eighty":31.359021,"marketCap":50431816071.75},{"date":"2020-12-31","current":8.961516,"twenty":9.38549,"median":11.214239,"eighty":31.16016,"marketCap":50569834959.03},{"date":"2021-01-08","current":9.708497,"twenty":9.382881,"median":11.176971,"eighty":31.056271,"marketCap":54785047942.25},{"date":"2021-01-15","current":9.621542,"twenty":9.38549,"median":11.163303,"eighty":30.942188,"marketCap":54294361429.97},{"date":"2021-01-22","current":9.442404,"twenty":9.386821,"median":11.137569,"eighty":30.863573,"marketCap":53283488490.99},{"date":"2021-01-29","current":7.837206,"twenty":9.370568,"median":11.118723,"eighty":30.761691,"marketCap":51388563764.58},{"date":"2021-02-05","current":8.075211,"twenty":9.361847,"median":11.101626,"eighty":30.496125,"marketCap":52949155178.58},{"date":"2021-02-12","current":8.326016,"twenty":9.338686,"median":11.070131,"eighty":30.253256,"marketCap":54593687499.58},{"date":"2021-02-19","current":8.422456,"twenty":9.330673,"median":11.062162,"eighty":30.189136,"marketCap":55226041524.79},{"date":"2021-02-26","current":8.407148,"twenty":9.313502,"median":11.022475,"eighty":30.182559,"marketCap":55125663614.85},{"date":"2021-03-05","current":8.34645,"twenty":9.252629,"median":11.011472,"eighty":30.15891,"marketCap":54727677786.85},{"date":"2021-03-12","current":8.41139,"twenty":9.232522,"median":10.983039,"eighty":30.116407,"marketCap":55153482456.48},{"date":"2021-03-19","current":8.647576,"twenty":9.217183,"median":10.972927,"eighty":30.074523,"marketCap":56702151435.27},{"date":"2021-03-26","current":8.718018,"twenty":9.202308,"median":10.943646,"eighty":30.05003,"marketCap":57164043368.7},{"date":"2021-04-01","current":8.564041,"twenty":9.18998,"median":10.932963,"eighty":30.034077,"marketCap":56154420298.37},{"date":"2021-04-09","current":8.736145,"twenty":9.160736,"median":10.910431,"eighty":29.984857,"marketCap":57282903841.34},{"date":"2021-04-16","current":8.728827,"twenty":9.139319,"median":10.904372,"eighty":29.895667,"marketCap":57234919550.53},{"date":"2021-04-23","current":8.278381,"twenty":9.113673,"median":10.901547,"eighty":29.87351,"marketCap":54281342401.28},{"date":"2021-04-30","current":7.917085,"twenty":9.109532,"median":10.888561,"eighty":29.786075,"marketCap":53725339859.39},{"date":"2021-05-07","current":8.12988,"twenty":9.081783,"median":10.846023,"eighty":29.740838,"marketCap":55169365123.29},{"date":"2021-05-14","current":7.985244,"twenty":9.043259,"median":10.833291,"eighty":29.717606,"marketCap":54187867407.46},{"date":"2021-05-21","current":8.244972,"twenty":9.013988,"median":10.826238,"eighty":29.696513,"marketCap":55950381780.52},{"date":"2021-05-28","current":8.47845,"twenty":8.994747,"median":10.819246,"eighty":29.654991,"marketCap":57534761409.12},{"date":"2021-06-04","current":8.522014,"twenty":8.96764,"median":10.792668,"eighty":29.613553,"marketCap":57830384062.68},{"date":"2021-06-11","current":8.418368,"twenty":8.946527,"median":10.755684,"eighty":29.453147,"marketCap":57127041384.37},{"date":"2021-06-18","current":8.07145,"twenty":8.922365,"median":10.737766,"eighty":29.4171,"marketCap":54772859235.25},{"date":"2021-06-25","current":8.126322,"twenty":8.874048,"median":10.726364,"eighty":29.346736,"marketCap":55145220739.92},{"date":"2021-07-02","current":7.61568,"twenty":8.820007,"median":10.721545,"eighty":29.324782,"marketCap":51680002646.49},{"date":"2021-07-09","current":7.409166,"twenty":8.78029,"median":10.713486,"eighty":29.294641,"marketCap":50278598966.84},{"date":"2021-07-16","current":7.417398,"twenty":8.745602,"median":10.702914,"eighty":29.026399,"marketCap":50334462401.59},{"date":"2021-07-23","current":7.304305,"twenty":8.732346,"median":10.688,"eighty":28.930155,"marketCap":55213237961.68},{"date":"2021-07-30","current":7.582711,"twenty":8.722101,"median":10.667377,"eighty":28.911934,"marketCap":57317714079.04},{"date":"2021-08-06","current":7.749873,"twenty":8.704591,"median":10.661311,"eighty":28.832791,"marketCap":58581289759.58},{"date":"2021-08-13","current":7.873939,"twenty":8.672225,"median":10.650766,"eighty":28.774853,"marketCap":59519106196.45},{"date":"2021-08-20","current":7.620598,"twenty":8.650466,"median":10.640203,"eighty":28.68409,"marketCap":57604100733.15},{"date":"2021-08-27","current":7.755871,"twenty":8.640238,"median":10.628428,"eighty":28.52334,"marketCap":58626628036.41},{"date":"2021-09-03","current":7.699251,"twenty":8.617985,"median":10.620824,"eighty":28.359154,"marketCap":58198637014.86},{"date":"2021-09-10","current":7.621082,"twenty":8.59628,"median":10.613518,"eighty":28.188422,"marketCap":57607756736.05},{"date":"2021-09-17","current":7.56448,"twenty":8.575589,"median":10.596946,"eighty":28.055231,"marketCap":57179905334.91},{"date":"2021-09-24","current":7.31596,"twenty":8.564558,"median":10.574001,"eighty":27.931126,"marketCap":55301338812.16},{"date":"2021-10-01","current":7.290967,"twenty":8.539962,"median":10.560037,"eighty":27.84485,"marketCap":55112415671.06},{"date":"2021-10-08","current":7.711143,"twenty":8.525574,"median":10.554274,"eighty":27.7352,"marketCap":58288536273.26},{"date":"2021-10-15","current":7.906237,"twenty":8.484305,"median":10.543092,"eighty":27.603072,"marketCap":59763246858.62},{"date":"2021-10-22","current":8.062195,"twenty":8.466616,"median":10.520367,"eighty":27.49264,"marketCap":60942131490.94},{"date":"2021-10-29","current":8.075742,"twenty":8.439058,"median":10.488204,"eighty":27.42298,"marketCap":62546625910.09},{"date":"2021-11-05","current":8.16028,"twenty":8.42691,"median":10.476042,"eighty":27.352255,"marketCap":63201367774.1},{"date":"2021-11-12","current":8.065068,"twenty":8.415037,"median":10.466524,"eighty":27.316161,"marketCap":62463955342.47},{"date":"2021-11-19","current":7.800723,"twenty":8.404846,"median":10.450908,"eighty":27.279732,"marketCap":60416605529.22},{"date":"2021-11-26","current":7.526352,"twenty":8.379907,"median":10.435419,"eighty":27.238439,"marketCap":58291602995.7},{"date":"2021-12-03","current":7.811816,"twenty":8.366045,"median":10.411154,"eighty":27.20211,"marketCap":60502513816.96},{"date":"2021-12-10","current":7.96183,"twenty":8.361783,"median":10.403319,"eighty":27.178156,"marketCap":61664374249.37},{"date":"2021-12-17","current":7.789406,"twenty":8.329913,"median":10.374502,"eighty":27.100498,"marketCap":60328946683.08},{"date":"2021-12-23","current":7.948026,"twenty":8.306365,"median":10.354685,"eighty":26.942592,"marketCap":61557463500.94},{"date":"2021-12-31","current":8.013157,"twenty":8.293803,"median":10.342116,"eighty":26.691641,"marketCap":62061901514.9},{"date":"2022-01-07","current":8.595108,"twenty":8.288302,"median":10.334994,"eighty":26.653852,"marketCap":66569114253.27},{"date":"2022-01-14","current":8.682029,"twenty":8.293803,"median":10.323687,"eighty":26.58851,"marketCap":67242314697.76},{"date":"2022-01-21","current":8.528874,"twenty":8.303625,"median":10.317016,"eighty":26.355549,"marketCap":66056132116.63},{"date":"2022-01-28","current":8.099841,"twenty":8.286767,"median":10.264388,"eighty":26.060332,"marketCap":62733264129.06},{"date":"2022-02-04","current":9.209847,"twenty":8.286767,"median":10.244506,"eighty":19.272014,"marketCap":68677829259.49},{"date":"2022-02-11","current":9.659331,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":72029632807.87},{"date":"2022-02-18","current":9.232548,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":68847112657.99},{"date":"2022-02-25","current":8.543018,"twenty":8.286176,"median":10.236101,"eighty":19.238167,"marketCap":63705291373.04},{"date":"2022-03-04","current":7.216966,"twenty":8.279844,"median":10.236101,"eighty":19.238167,"marketCap":53816911972.91},{"date":"2022-03-11","current":7.703483,"twenty":8.243819,"median":10.236101,"eighty":19.238167,"marketCap":57444873920.54},{"date":"2022-03-18","current":8.41661,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":62762660575.29},{"date":"2022-03-25","current":8.771354,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":65407989637.34},{"date":"2022-04-01","current":8.963477,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":66840652016.32},{"date":"2022-04-08","current":8.494555,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":63343901086.6},{"date":"2022-04-14","current":8.085252,"twenty":8.230757,"median":10.236101,"eighty":19.238167,"marketCap":60291723982.78},{"date":"2022-04-22","current":7.945982,"twenty":8.213421,"median":10.236101,"eighty":19.238167,"marketCap":59253194215.94},{"date":"2022-04-29","current":7.402959,"twenty":8.174231,"median":10.231219,"eighty":19.238167,"marketCap":57513584839.99},{"date":"2022-05-06","current":7.412622,"twenty":8.143916,"median":10.199593,"eighty":19.238167,"marketCap":57588659804.24},{"date":"2022-05-13","current":7.422114,"twenty":8.126327,"median":10.15529,"eighty":19.238167,"marketCap":57662407257.56},{"date":"2022-05-20","current":7.611552,"twenty":8.116401,"median":10.120629,"eighty":19.238167,"marketCap":59134146921.77},{"date":"2022-05-27","current":8.107365,"twenty":8.106983,"median":10.090666,"eighty":19.238167,"marketCap":62986116980.9},{"date":"2022-06-03","current":8.092034,"twenty":8.10458,"median":10.063633,"eighty":19.238167,"marketCap":62867013235.34},{"date":"2022-06-10","current":7.247995,"twenty":8.092108,"median":10.02128,"eighty":19.238167,"marketCap":56309677857.58},{"date":"2022-06-17","current":6.734117,"twenty":8.075636,"median":9.973487,"eighty":19.238167,"marketCap":52317354216.78},{"date":"2022-06-24","current":7.22269,"twenty":8.069743,"median":9.910134,"eighty":19.246629,"marketCap":56113073816.08},{"date":"2022-07-01","current":6.84675,"twenty":8.065983,"median":9.873444,"eighty":19.246629,"marketCap":53192402234.34},{"date":"2022-07-08","current":6.901834,"twenty":8.061055,"median":9.821737,"eighty":19.246629,"marketCap":53620349932.97},{"date":"2022-07-15","current":6.738882,"twenty":8.055133,"median":9.739506,"eighty":19.246629,"marketCap":52354370507.98},{"date":"2022-07-22","current":7.141484,"twenty":8.047985,"median":9.708497,"eighty":19.246629,"marketCap":55482189216.69},{"date":"2022-07-29","current":6.736508,"twenty":8.038328,"median":9.684651,"eighty":19.246629,"marketCap":53023060847.9},{"date":"2022-08-05","current":6.673104,"twenty":8.022692,"median":9.660112,"eighty":19.246629,"marketCap":52523995928.14},{"date":"2022-08-12","current":7.057698,"twenty":8.009223,"median":9.642701,"eighty":19.246629,"marketCap":55551142901.67},{"date":"2022-08-19","current":6.713328,"twenty":7.991046,"median":9.621417,"eighty":19.246629,"marketCap":52840600227.35},{"date":"2022-08-26","current":6.555353,"twenty":7.985171,"median":9.594458,"eighty":19.246629,"marketCap":51597180737.58},{"date":"2022-09-02","current":6.585003,"twenty":7.961208,"median":9.583635,"eighty":19.246629,"marketCap":51830564314.5},{"date":"2022-09-09","current":6.81361,"twenty":7.949189,"median":9.562078,"eighty":19.246629,"marketCap":53629923361.9},{"date":"2022-09-16","current":6.773241,"twenty":7.940566,"median":9.541084,"eighty":19.246629,"marketCap":53312178868.08},{"date":"2022-09-23","current":6.147617,"twenty":7.920441,"median":9.505848,"eighty":19.246629,"marketCap":48387897837.52},{"date":"2022-09-30","current":6.103675,"twenty":7.897365,"median":9.491854,"eighty":19.246629,"marketCap":48042028262.55},{"date":"2022-10-07","current":6.125458,"twenty":7.883815,"median":9.455933,"eighty":19.246629,"marketCap":48213478707.4},{"date":"2022-10-14","current":5.950703,"twenty":7.86071,"median":9.438219,"eighty":19.246629,"marketCap":46837980311.7},{"date":"2022-10-21","current":6.069188,"twenty":7.842774,"median":9.420534,"eighty":19.246629,"marketCap":47770581753.27},{"date":"2022-10-28","current":6.957424,"twenty":7.829496,"median":9.387691,"eighty":19.246629,"marketCap":50963128445.43},{"date":"2022-11-04","current":7.075253,"twenty":7.816596,"median":9.367684,"eighty":19.246629,"marketCap":51826227158.2},{"date":"2022-11-11","current":8.016557,"twenty":7.807365,"median":9.352529,"eighty":19.246629,"marketCap":58721280043.55},{"date":"2022-11-18","current":7.987357,"twenty":7.807365,"median":9.313139,"eighty":19.246629,"marketCap":58507389388.57},{"date":"2022-11-25","current":8.024137,"twenty":7.807365,"median":9.252846,"eighty":19.246629,"marketCap":58776801958.96},{"date":"2022-12-02","current":8.000513,"twenty":7.807365,"median":9.232548,"eighty":19.246629,"marketCap":58603761029.98},{"date":"2022-12-09","current":7.979122,"twenty":7.807365,"median":9.216286,"eighty":19.246629,"marketCap":58447074184.66},{"date":"2022-12-16","current":7.687153,"twenty":7.802397,"median":9.200537,"eighty":19.246629,"marketCap":56308398263.28},{"date":"2022-12-23","current":8.055736,"twenty":7.801359,"median":9.177534,"eighty":19.066813,"marketCap":59008271449.09},{"date":"2022-12-30","current":8.083673,"twenty":7.801359,"median":9.146733,"eighty":17.649785,"marketCap":59212901543.25},{"date":"2023-01-06","current":8.539193,"twenty":7.801359,"median":9.120256,"eighty":17.649785,"marketCap":62549590774.6},{"date":"2023-01-13","current":8.998394,"twenty":7.801359,"median":9.110117,"eighty":17.649785,"marketCap":65913236740.91},{"date":"2023-01-20","current":9.174689,"twenty":7.801359,"median":9.109386,"eighty":12.26577,"marketCap":67204596534.28},{"date":"2023-01-27","current":9.320513,"twenty":7.801359,"median":9.109386,"eighty":12.196129,"marketCap":68272758686.73},{"date":"2023-02-03","current":8.880884,"twenty":7.801359,"median":9.079284,"eighty":12.126926,"marketCap":67761146694.74},{"date":"2023-02-10","current":8.786717,"twenty":7.801359,"median":9.043483,"eighty":11.940696,"marketCap":67042647446.3},{"date":"2023-02-17","current":8.907682,"twenty":7.801359,"median":9.012651,"eighty":11.719659,"marketCap":67965610703.2},{"date":"2023-02-24","current":8.70192,"twenty":7.801359,"median":8.998394,"eighty":11.657335,"marketCap":66395651595.7},{"date":"2023-03-03","current":8.974332,"twenty":7.801359,"median":8.974332,"eighty":11.60926,"marketCap":68474155794.45},{"date":"2023-03-10","current":8.485124,"twenty":7.801359,"median":8.963477,"eighty":11.518444,"marketCap":64741493609.07},{"date":"2023-03-17","current":7.513385,"twenty":7.786793,"median":8.943048,"eighty":11.387083,"marketCap":57327127716.32},{"date":"2023-03-24","current":7.660188,"twenty":7.779872,"median":8.925379,"eighty":11.345214,"marketCap":58447232384.99},{"date":"2023-03-31","current":8.609155,"twenty":7.775888,"median":8.903709,"eighty":11.288818,"marketCap":65687852856.61},{"date":"2023-04-06","current":8.434363,"twenty":7.775888,"median":8.893726,"eighty":11.232729,"marketCap":64354190002.1},{"date":"2023-04-14","current":8.93556,"twenty":7.774989,"median":8.874048,"eighty":11.165823,"marketCap":68178324785.29},{"date":"2023-04-21","current":8.222491,"twenty":7.774089,"median":8.842994,"eighty":11.122381,"marketCap":62737606539.87},{"date":"2023-04-28","current":9.444791,"twenty":7.774089,"median":8.835715,"eighty":11.079309,"marketCap":61608369109.5},{"date":"2023-05-05","current":8.993697,"twenty":7.774089,"median":8.829442,"eighty":11.023321,"marketCap":58665885189.57},{"date":"2023-05-12","current":8.828464,"twenty":7.774089,"median":8.824342,"eighty":10.983162,"marketCap":57588073780.97},{"date":"2023-05-19","current":9.110938,"twenty":7.774089,"median":8.818051,"eighty":10.943935,"marketCap":59430647856.93},{"date":"2023-05-26","current":9.059741,"twenty":7.774089,"median":8.818051,"eighty":10.909105,"marketCap":59096687188.99},{"date":"2023-06-02","current":9.118884,"twenty":7.774089,"median":8.813944,"eighty":10.901872,"marketCap":59482480515.44},{"date":"2023-06-09","current":9.261809,"twenty":7.774089,"median":8.813944,"eighty":10.855231,"marketCap":60414779098.66},{"date":"2023-06-16","current":9.361153,"twenty":7.774089,"median":8.813944,"eighty":10.82943,"marketCap":61062796359.47},{"date":"2023-06-23","current":9.059516,"twenty":7.77319,"median":8.811795,"eighty":10.794557,"marketCap":59095223667.95},{"date":"2023-06-30","current":9.238223,"twenty":7.772291,"median":8.804752,"eighty":10.73829,"marketCap":60260933199.67},{"date":"2023-07-07","current":9.018792,"twenty":7.772291,"median":8.804752,"eighty":10.723103,"marketCap":58829579586.52},{"date":"2023-07-14","current":9.640564,"twenty":7.772291,"median":8.804752,"eighty":10.711251,"marketCap":62885404046.21},{"date":"2023-07-21","current":9.779219,"twenty":7.772291,"median":8.804752,"eighty":10.67009,"marketCap":63789847610.64},{"date":"2023-07-28","current":10.160176,"twenty":7.772291,"median":8.804752,"eighty":10.654281,"marketCap":66274826488.1},{"date":"2023-08-04","current":10.082196,"twenty":7.772291,"median":8.804752,"eighty":10.635229,"marketCap":65766162685.22},{"date":"2023-08-11","current":10.663281,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":69556580418.13},{"date":"2023-08-18","current":10.767172,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":70234264377.78},{"date":"2023-08-25","current":11.232665,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":73270675630.81},{"date":"2023-09-01","current":2.569052,"twenty":7.761944,"median":8.790318,"eighty":10.609573,"marketCap":85523743857.9},{"date":"2023-09-08","current":2.471073,"twenty":7.753967,"median":8.782743,"eighty":10.579389,"marketCap":82262031462.96},{"date":"2023-09-15","current":2.536355,"twenty":7.742816,"median":8.769887,"eighty":10.557409,"marketCap":84435269628.74},{"date":"2023-09-22","current":2.479885,"twenty":7.728241,"median":8.751499,"eighty":10.535083,"marketCap":82555388159.48},{"date":"2023-09-29","current":2.400992,"twenty":7.70376,"median":8.738747,"eighty":10.478185,"marketCap":79929021496.47},{"date":"2023-10-06","current":2.364472,"twenty":7.691439,"median":8.730188,"eighty":10.453094,"marketCap":78713250308.93},{"date":"2023-10-13","current":2.355471,"twenty":7.685989,"median":8.72319,"eighty":10.411154,"marketCap":78413631120.5},{"date":"2023-10-20","current":2.285482,"twenty":7.668786,"median":8.711241,"eighty":10.374502,"marketCap":76083703343.12},{"date":"2023-10-27","current":2.285336,"twenty":7.656143,"median":8.694321,"eighty":10.342388,"marketCap":76078833026.99},{"date":"2023-11-03","current":2.351577,"twenty":7.63648,"median":8.680531,"eighty":10.32378,"marketCap":78284004185.29},{"date":"2023-11-10","current":2.562523,"twenty":7.617123,"median":8.656253,"eighty":10.260304,"marketCap":79151192256.81},{"date":"2023-11-17","current":2.72887,"twenty":7.60919,"median":8.647576,"eighty":10.231839,"marketCap":84289348426.71},{"date":"2023-11-24","current":2.76133,"twenty":7.594363,"median":8.635978,"eighty":10.203044,"marketCap":85291984757.37},{"date":"2023-12-01","current":2.979216,"twenty":7.577721,"median":8.619552,"eighty":10.181235,"marketCap":92022016245.26},{"date":"2023-12-08","current":2.986542,"twenty":7.555829,"median":8.603361,"eighty":10.155099,"marketCap":92248325984.78},{"date":"2023-12-15","current":3.105624,"twenty":7.507477,"median":8.585541,"eighty":10.124828,"marketCap":95926493248.51},{"date":"2023-12-22","current":3.218615,"twenty":7.476817,"median":8.575268,"eighty":10.101846,"marketCap":99416560812.01},{"date":"2023-12-29","current":3.25576,"twenty":7.469086,"median":8.564902,"eighty":10.081713,"marketCap":100563926629.33},{"date":"2024-01-05","current":3.141691,"twenty":7.454646,"median":8.547733,"eighty":10.071699,"marketCap":97040557936.84},{"date":"2024-01-12","current":3.097164,"twenty":7.424942,"median":8.538058,"eighty":10.043853,"marketCap":95665216624.58},{"date":"2024-01-19","current":3.013175,"twenty":7.416385,"median":8.53156,"eighty":10.006842,"marketCap":93070940450.56},{"date":"2024-01-26","current":3.112229,"twenty":7.399508,"median":8.523152,"eighty":9.964925,"marketCap":96130542433.39},{"date":"2024-02-02","current":3.143324,"twenty":7.37666,"median":8.486667,"eighty":9.915946,"marketCap":97090976459.21},{"date":"2024-02-09","current":3.069422,"twenty":7.355254,"median":8.476068,"eighty":9.884238,"marketCap":89096107356.54},{"date":"2024-02-16","current":3.070721,"twenty":7.318962,"median":8.461016,"eighty":9.827994,"marketCap":89133829835.81},{"date":"2024-02-23","current":3.099454,"twenty":7.299179,"median":8.43658,"eighty":9.789216,"marketCap":89967877149.31},{"date":"2024-03-01","current":3.192763,"twenty":7.258124,"median":8.42719,"eighty":9.754511,"marketCap":92676328848.59},{"date":"2024-03-08","current":3.429577,"twenty":7.230856,"median":8.41661,"eighty":9.723801,"marketCap":99550351604.71},{"date":"2024-03-15","current":3.528156,"twenty":7.213636,"median":8.407148,"eighty":9.68837,"marketCap":102411789606.55},{"date":"2024-03-22","current":3.439958,"twenty":7.175872,"median":8.383468,"eighty":9.672942,"marketCap":99851648607.67},{"date":"2024-03-28","current":3.404776,"twenty":7.139065,"median":8.37345,"eighty":9.658581,"marketCap":98830446073.48},{"date":"2024-04-05","current":3.586644,"twenty":7.091668,"median":8.361886,"eighty":9.642274,"marketCap":99884445189.95},{"date":"2024-04-12","current":3.331653,"twenty":7.037008,"median":8.345979,"eighty":9.621517,"marketCap":92783178326.57},{"date":"2024-04-19","current":3.249538,"twenty":7.0119,"median":8.327564,"eighty":9.603737,"marketCap":90496395316.48},{"date":"2024-04-26","current":3.16178,"twenty":6.995297,"median":8.30622,"eighty":9.586856,"marketCap":88052437319.46},{"date":"2024-05-03","current":3.104623,"twenty":6.968943,"median":8.28754,"eighty":9.564314,"marketCap":86460659275.49},{"date":"2024-05-10","current":3.334749,"twenty":6.945436,"median":8.28021,"eighty":9.541463,"marketCap":95290444134.58},{"date":"2024-05-17","current":3.415324,"twenty":6.935339,"median":8.246681,"eighty":9.514693,"marketCap":97592893497.12},{"date":"2024-05-24","current":3.455513,"twenty":6.895366,"median":8.243454,"eighty":9.498603,"marketCap":98741264678.93},{"date":"2024-05-31","current":3.599055,"twenty":6.848011,"median":8.229314,"eighty":9.488735,"marketCap":101104648126.79},{"date":"2024-06-07","current":3.619536,"twenty":6.784731,"median":8.217635,"eighty":9.451072,"marketCap":101680000098.19},{"date":"2024-06-14","current":3.447617,"twenty":6.763198,"median":8.186344,"eighty":9.439708,"marketCap":96850448333.78},{"date":"2024-06-21","current":3.449628,"twenty":6.736983,"median":8.159682,"eighty":9.430392,"marketCap":96906950731.25},{"date":"2024-06-28","current":3.35968,"twenty":6.682372,"median":8.143121,"eighty":9.41655,"marketCap":94380117131.09},{"date":"2024-07-05","current":3.461954,"twenty":6.650403,"median":8.129689,"eighty":9.385482,"marketCap":97253210728.29},{"date":"2024-07-12","current":3.575058,"twenty":6.617026,"median":8.122429,"eighty":9.367493,"marketCap":100430516669.46},{"date":"2024-07-19","current":3.478411,"twenty":6.574837,"median":8.116332,"eighty":9.357463,"marketCap":97715532034.66},{"date":"2024-07-26","current":3.479246,"twenty":6.484897,"median":8.10641,"eighty":9.338769,"marketCap":97738957772.34},{"date":"2024-08-02","current":3.209354,"twenty":6.347404,"median":8.097513,"eighty":9.320343,"marketCap":90157151701.27},{"date":"2024-08-09","current":3.268471,"twenty":6.192872,"median":8.090219,"eighty":9.282639,"marketCap":91817890220.61},{"date":"2024-08-16","current":51.188575,"twenty":6.156775,"median":8.084463,"eighty":9.282639,"marketCap":97104727575.61},{"date":"2024-08-23","current":52.626148,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99831802573.87},{"date":"2024-08-30","current":51.625571,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":97933708028.12},{"date":"2024-09-06","current":48.707135,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":92397435140.53},{"date":"2024-09-13","current":49.896504,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":94653667915.03},{"date":"2024-09-20","current":50.463175,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":95728641586.82},{"date":"2024-09-27","current":52.599063,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99780423369.86},{"date":"2024-10-04","current":51.841495,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":98343316252.49},{"date":"2024-10-11","current":53.683551,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":101837697176.69},{"date":"2024-10-18","current":55.498319,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":105280311619.42},{"date":"2024-10-25","current":54.305132,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":103016834910.54},{"date":"2024-11-01","current":24.583402,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99243193551.06},{"date":"2024-11-08","current":25.461539,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":102788233842.69},{"date":"2024-11-15","current":24.946843,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":100710403886.61},{"date":"2024-11-22","current":24.957031,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":100751533047.62},{"date":"2024-11-29","current":25.486894,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":102890589124.52},{"date":"2024-12-06","current":25.943513,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":104733964677.45},{"date":"2024-12-13","current":25.158785,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":101566015325.2},{"date":"2024-12-20","current":23.576193,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":95177088836.94},{"date":"2024-12-27","current":24.21549,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":97757932505.41},{"date":"2025-01-03","current":24.687604,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99663857008.28},{"date":"2025-01-10","current":25.612747,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":103398661562.69},{"date":"2025-01-17","current":26.873713,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":108489179364.63},{"date":"2025-01-24","current":27.770077,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":112107800098.37},{"date":"2025-01-31","current":28.064104,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":113294788235.68},{"date":"2025-02-07","current":20.887921,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":106215078178.1},{"date":"2025-02-14","current":20.985773,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":106712655308.56},{"date":"2025-02-21","current":21.04796,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":107028876916.58},{"date":"2025-02-28","current":21.394453,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":108790795957.86},{"date":"2025-03-07","current":20.946512,"twenty":6.153714,"median":8.082384,"eighty":9.331038,"marketCap":106513018005.26},{"date":"2025-03-14","current":20.288553,"twenty":6.153714,"median":8.090219,"eighty":9.353159,"marketCap":103167287526.28},{"date":"2025-03-21","current":20.353513,"twenty":6.153714,"median":8.097513,"eighty":9.372307,"marketCap":103497614158.13},{"date":"2025-03-28","current":19.799972,"twenty":6.153714,"median":8.105073,"eighty":9.393241,"marketCap":100682857010.54},{"date":"2025-04-04","current":16.963248,"twenty":6.153714,"median":8.115096,"eighty":9.436007,"marketCap":86258115590.29},{"date":"2025-04-11","current":17.447884,"twenty":6.155238,"median":8.117712,"eighty":9.444791,"marketCap":88722487310.48},{"date":"2025-04-17","current":17.521766,"twenty":6.155238,"median":8.12171,"eighty":9.489233,"marketCap":89098184228.52},{"date":"2025-04-25","current":17.952307,"twenty":6.153714,"median":8.126325,"eighty":9.505828,"marketCap":91287479393.08},{"date":"2025-05-02","current":18.702923,"twenty":6.153714,"median":8.132561,"eighty":9.5401,"marketCap":93926078568.32},{"date":"2025-05-09","current":19.112787,"twenty":6.153714,"median":8.159449,"eighty":9.573293,"marketCap":95984415691.07},{"date":"2025-05-16","current":20.185149,"twenty":6.153714,"median":8.188425,"eighty":9.591157,"marketCap":101369816704.18},{"date":"2025-05-23","current":19.235859,"twenty":6.153714,"median":8.222617,"eighty":9.621442,"marketCap":96602485253.5},{"date":"2025-05-30","current":19.426372,"twenty":6.153714,"median":8.233308,"eighty":9.640991,"marketCap":97559237583.49},{"date":"2025-06-06","current":20.764909,"twenty":6.153714,"median":8.237676,"eighty":9.657557,"marketCap":104281374558.87},{"date":"2025-06-12","current":19.92049,"twenty":6.153714,"median":8.237676,"eighty":9.678573,"marketCap":100040698216.17}],"updateTime":1749872667822}}}