US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Bankshares

35.49

-0.3300-0.92%

Post-market: 35.490.00000.00%19:43 EDT

Volume:339.49K

Turnover:12.07M

Market Cap:5.09B

PE:13.17

High:35.86

Open:35.52

Low:35.34

Close:35.82

Loading ...

Overview Company News Filings

Press Release: United Bankshares Declares First Quarter Dividend

D.A. Davidson Sticks to Its Hold Rating for United Bankshares (UBSI)

Company News for Jan 27, 2025

United Bankshares Price Target Maintained With a $43.00/Share by Stephens & Co.

KBW Keeps Their Hold Rating on United Bankshares (UBSI)

United Bankshares Inc reports results for the quarter ended December 31 - Earnings Summary

United Bankshares (UBSI) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

United Bankshares (UBSI) Tops Q4 Earnings and Revenue Estimates

United Bankshares' Q4 Earnings Rise, Revenue Falls

MT Newswires Live

United Bankshares Inc Outlook 2025 Nii(Non-Fte) of $1.02 Bln- $1.05 Bln - Presentation

THOMSON REUTERS

Earnings Flash (UBSI) United Bankshares Posts Q4 Revenue $261.9 Million, vs. FactSet Est of $261.6 Million

MT Newswires Live

Earnings Flash (UBSI) United Bankshares Posts Q4 EPS $0.69, vs. FactSet Est of $0.68

MT Newswires Live

United Bankshares Q4 2024 GAAP EPS $0.69, Inline, Sales $261.93M Miss $262.33M Estimate

United Bankshares Inc: Qtrly EPS $0.69

THOMSON REUTERS

United Bankshares Inc Q4 Shr View $0.68 -- Lseg Ibes Data

THOMSON REUTERS

BRIEF-United Bankshares Q4 Net Income USD 94.408 Million

United Bankshares Q4 Adjusted Pretax Profit USD 121.854 Million VS. Ibes Estimate USD 118.6 Million

THOMSON REUTERS

United Bankshares, Inc. Completes Acquisition of Piedmont Bancorp, Inc.

3 US Dividend Stocks With Up To 4.4% Yield For Your Portfolio

Simply Wall St.

Is United Bankshares, Inc. (UBSI) the Best Mid-Cap Dividend Aristocrat to Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UBSI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBSI\",,,,,undefined,":{"symbol":"UBSI","market":"US","secType":"STK","nameCN":"United Bankshares","latestPrice":35.49,"timestamp":1746820800000,"preClose":35.82,"halted":0,"volume":339485,"hourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.49,"latestTime":"19:43 EDT","volume":18584,"amount":659548.61,"timestamp":1746834219404},"delay":0,"floatShares":139786106,"shares":143466834,"eps":2.695341,"marketStatus":"Closed","change":-0.33,"latestTime":"05-09 16:00:00 EDT","open":35.52,"high":35.86,"low":35.34,"amount":12067551.75937,"amplitude":0.014517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.695341,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.82,"dividendRate":0.041702,"preHourTrading":{"tag":"盘前","latestPrice":36.17,"preClose":35.82,"latestTime":"09:25 EDT","volume":25,"amount":901.89,"timestamp":1746797100064},"postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.49,"latestTime":"19:43 EDT","volume":18584,"amount":659548.61,"timestamp":1746834219404},"volumeRatio":0.677894,"impliedVol":0.5742,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBSI\",,,,,undefined,":{"symbol":"UBSI","floatShares":139786106,"roa":"1.24%","roe":"7.64%","lyrEps":2.757826,"volumeRatio":0.677894,"shares":143466834,"dividePrice":1.48,"high":35.86,"amplitude":0.014517,"preClose":35.82,"low":35.34,"week52Low":30.505,"pbRate":"1.02","psRate":"4.90","week52High":44.43,"institutionHeld":0.7207,"latestPrice":35.49,"eps":2.695341,"divideRate":0.041702,"volume":339485,"delay":0,"ttmEps":2.695341,"open":35.52,"prevYearClose":37.55,"prevWeekClose":35.27,"prevMonthClose":34.29,"prevQuarterClose":34.67,"fiveDayClose":35.27,"twentyDayClose":31.75,"sixtyDayClose":37.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBSI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514703717","title":"Press Release: United Bankshares Declares First Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703717?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:45","pubTimestamp":1740429900,"startTime":"0","endTime":"0","summary":"United Bankshares, Inc.  today announced that its Board of Directors declared a first quarter 2025 dividend of $0.37 per share for shareholders of record as of March 14, 2025.The dividend payout of approximately $53.0 million on 143.2 million shares is payable April 1, 2025. The year of 2024 represented the 51st consecutive year of dividend increases for United shareholders. Only one other major banking company in the USA has achieved such a dividend record.With the announced completion of its acquisition of Piedmont Bancorp, Inc. on January 10, 2025, United has more than $32 billion in assets and a network of over 240 locations across Georgia, South Carolina, North Carolina, Virginia, Maryland, Washington, D.C., West Virginia, Ohio, and Pennsylvania. United's stock is traded on the NASDAQ Global Select Market under the quotation symbol \"UBSI\".","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QLD","UBSI",".IXIC","QID","SQQQ","MNQmain","TQQQ","USAW.SI","USJW.SI","TSYW.SI","BK4211","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2508148264","title":"D.A. Davidson Sticks to Its Hold Rating for United Bankshares (UBSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148264?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:26","pubTimestamp":1738589181,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Manuel Navas reiterated a Hold rating on United Bankshares (UBSI – Research Report) today. The company’s shares closed last F...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-hold-rating-for-united-bankshares-ubsi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-hold-rating-for-united-bankshares-ubsi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBSI"],"gpt_icon":0},{"id":"2506304148","title":"Company News for Jan 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304148?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:47","pubTimestamp":1737989220,"startTime":"0","endTime":"0","summary":"Shares of Verizon Communications Inc.  gained 0.9% after the company reported fourth-quarter 2024 earnings of $1.10 per share, beating the Zacks Consensus Estimate of $1.09 per share.NextEra Energy, Inc.’s  shares jumped 5.2% after the company reported fourth-quarter 2024 earnings of $0.53 per share, surpassing the Zacks Consensus Estimate of $0.51 per share.Shares of United Bankshares, Inc.  rose 0.2% after the company reported fourth-quarter 2024 earnings of $0.69 per share, outpacing the Zacks Consensus Estimate of $0.68 per share.East West Bancorp, Inc.’s  shares declined 0.6% after the company reported fourth-quarter 2024 earnings of $2.08 per share, missing the Zacks Consensus Estimate of $2.13 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Verizon Communications Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-jan-27-2025-144700185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","BK4533","LU0175139822.USD","LU2244417387.USD","LU2384288077.EUR","LU2211814178.USD","UBSI","IE00BMG7P702.HKD","LU0942090050.USD","LU0124384867.USD","BK4581","LU0312595415.SGD","EWBC","IE00BMG7P587.USD","LU2238339852.HKD","LU1670627923.USD","NEP","NEE","LU2264538146.SGD","LU1066051225.USD","LU0289961442.SGD","LU2298322129.HKD","IE00BD4GTW91.USD","LU1988902786.USD","IE00BMG7P926.USD","LU1066051498.USD","IE00BD4GTV84.USD","LU2023250843.SGD","LU0868494708.USD","LU1917777945.USD","LU0124676726.USD","LU0187121727.USD","LU0320765646.SGD","LU1621767810.EUR","XIFR","IE00BD4GTT62.SGD","IE00BSNM7G36.USD","LU1066053197.SGD","LU0069063385.USD","LU1571399168.USD","IE00BJTD4N35.SGD","LU1929549753.HKD","VZ","LU1261432733.SGD","LU0098860793.USD","LU1084165304.USD","LU0985481810.HKD","LU1939255532.USD","LU2275660780.HKD","LU2023250504.SGD","BK4115","BK4550"],"gpt_icon":0},{"id":"2506308422","title":"United Bankshares Price Target Maintained With a $43.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308422?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:43","pubTimestamp":1737988980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UBSI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 09:43 ET (14:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBSI"],"gpt_icon":0},{"id":"2506327100","title":"KBW Keeps Their Hold Rating on United Bankshares (UBSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506327100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506327100?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:26","pubTimestamp":1737973609,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Hold rating on United Bankshares (UBSI – Research Report) on January 24 and set a price target of $46.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-united-bankshares-ubsi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-united-bankshares-ubsi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBSI"],"gpt_icon":0},{"id":"2505865733","title":"United Bankshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865733?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:32","pubTimestamp":1737729168,"startTime":"0","endTime":"0","summary":"United Bankshares Inc reports results for the quarter ended December 31 - Earnings SummaryUnited Bankshares Inc UBSI.OQ reported quarterly adjusted earnings of 69 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK1DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBSI"],"gpt_icon":0},{"id":"2506286090","title":"United Bankshares (UBSI) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506286090","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506286090?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:30","pubTimestamp":1737729009,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, United Bankshares  reported revenue of $262.72 million, down 0.6% over the same period last year. EPS came in at $0.69, compared to $0.66 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $261.09 million, representing a surprise of +0.63%. The company delivered an EPS surprise of +1.47%, with the consensus EPS estimate being $0.68.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how United Bankshares performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Earning assets-Average balance: $26.69 billion versus $26.26 billion estimated by two analysts on average.Total Noninterest Income: $29.32 million versus $3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bankshares-ubsi-q4-earnings-143009517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBSI"],"gpt_icon":0},{"id":"2505646928","title":"United Bankshares (UBSI) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505646928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505646928?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:05","pubTimestamp":1737727510,"startTime":"0","endTime":"0","summary":"United Bankshares  came out with quarterly earnings of $0.69 per share, beating the Zacks Consensus Estimate of $0.68 per share. This compares to earnings of $0.66 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.47%. A quarter ago, it was expected that this holding company for United Bank would post earnings of $0.68 per share when it actually produced earnings of $0.70, delivering a surprise of 2.94%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.United Bankshares , which belongs to the Zacks Banks - Southeast industry, posted revenues of $262.72 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.63%. This compares to year-ago revenues of $264.23 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bankshares-ubsi-tops-q4-140510626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBSI"],"gpt_icon":0},{"id":"2505852460","title":"United Bankshares' Q4 Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852460?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:06","pubTimestamp":1737724018,"startTime":"0","endTime":"0","summary":"United Bankshares  reported Q4 earnings Friday of $0.69 per diluted share, up from $0.59 a year earlier.Analysts polled by FactSet expected $0.68.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $261.9 million compared with $263.4 million a year earlier.Analysts surveyed by FactSet expected $262.7 million.Shares were 1% lower in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBSI"],"gpt_icon":0},{"id":"2505485214","title":"United Bankshares Inc Outlook 2025 Nii(Non-Fte) of $1.02 Bln- $1.05 Bln - Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505485214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505485214?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:05","pubTimestamp":1737723931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UBSI","BK4211"],"gpt_icon":0},{"id":"2505852680","title":"Earnings Flash (UBSI) United Bankshares Posts Q4 Revenue $261.9 Million, vs. FactSet Est of $261.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852680?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:58","pubTimestamp":1737723533,"startTime":"0","endTime":"0","summary":"Earnings Flash (UBSI) United Bankshares Posts Q4 Revenue $261.9 Million, vs. FactSet Est of $261.6 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBSI"],"gpt_icon":0},{"id":"2505854082","title":"Earnings Flash (UBSI) United Bankshares Posts Q4 EPS $0.69, vs. FactSet Est of $0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854082?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:56","pubTimestamp":1737723379,"startTime":"0","endTime":"0","summary":"Earnings Flash (UBSI) United Bankshares Posts Q4 EPS $0.69, vs. FactSet Est of $0.68","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UBSI"],"gpt_icon":0},{"id":"2505773854","title":"United Bankshares Q4 2024 GAAP EPS $0.69, Inline, Sales $261.93M Miss $262.33M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773854","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773854?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:54","pubTimestamp":1737723248,"startTime":"0","endTime":"0","summary":"United Bankshares (NASDAQ:UBSI) reported quarterly earnings of $0.69 per share which met the analyst consensus estimate.  The company reported quarterly sales of $261.93 million which missed the analyst consensus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43188514/united-bankshares-q4-2024-gaap-eps-0-69-inline-sales-261-93m-miss-262-33m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"United Bankshares Q4 2024 GAAP EPS $0.69, Inline, Sales $261.93M Miss $262.33M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBSI"],"gpt_icon":0},{"id":"2505854288","title":"United Bankshares Inc: Qtrly EPS $0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854288?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:51","pubTimestamp":1737723085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UBSI","BK4211"],"gpt_icon":0},{"id":"2505407854","title":"United Bankshares Inc  Q4 Shr View $0.68 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2505407854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505407854?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:51","pubTimestamp":1737723085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0QZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UBSI","BK4211"],"gpt_icon":0},{"id":"2505854475","title":"BRIEF-United Bankshares Q4 Net Income USD 94.408 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505854475","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505854475?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:50","pubTimestamp":1737723046,"startTime":"0","endTime":"0","summary":"Jan 24  - United Bankshares Q4 adjusted pretax profit USD 121.854 million vs. IBES estimate USD 118.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLXD7BE2E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBSI","BK4211"],"gpt_icon":0},{"id":"2505985447","title":"United Bankshares Q4 Adjusted Pretax Profit USD 121.854 Million VS. Ibes Estimate USD 118.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505985447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505985447?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:50","pubTimestamp":1737723002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLXD7BE2E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","UBSI"],"gpt_icon":0},{"id":"2502184583","title":"United Bankshares, Inc. Completes Acquisition of Piedmont Bancorp, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502184583","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502184583?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:15","pubTimestamp":1736547300,"startTime":"0","endTime":"0","summary":"Merger strengthens United’s growing presence across the Southeast. WASHINGTON & CHARLESTON, W.Va., January 10, 2025----United Bankshares, Inc.  , parent company of United Bank, today announced the completion of its acquisition of Atlanta-based Piedmont Bancorp, Inc. , parent company of The Piedmont Bank.\"We are thrilled to have Piedmont join the United family,\" said Richard M. Adams, Jr., CEO of United Bankshares, Inc. \"This transaction allows us to grow our presence in one of the most desirable banking markets in the nation. We look forward to serving the employees, customers, and communities in our new footprint.\". The acquisition is United’s 34th, and the combined organization has more than $32 billion in assets and a network of over 240 locations across Georgia, South Carolina, North Carolina, Virginia, Maryland, Washington, D.C., West Virginia, Ohio, and Pennsylvania. The former Piedmont offices will operate under the DBA United Bankshares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bankshares-inc-completes-acquisition-221500183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"United Bankshares, Inc. Completes Acquisition of Piedmont Bancorp, Inc.","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UBSI"],"gpt_icon":0},{"id":"2502996018","title":"3 US Dividend Stocks With Up To 4.4% Yield For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502996018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502996018?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:07","pubTimestamp":1736420869,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed performances amid economic data and interest rate speculation, investors continue to navigate a landscape marked by fluctuating indices and cautious optimism. In such an environment, dividend stocks can offer a measure of stability and income potential for portfolios, particularly those providing attractive yields in the current climate.Overview: OceanFirst Financial Corp., with a market cap of $1.05 billion, operates as the bank holding company for OceanFirst Bank N.A.Insights from our recent valuation report point to the potential undervaluation of OceanFirst Financial shares in the market.Overview: United Bankshares, Inc. operates through its subsidiaries to offer commercial and retail banking products and services in the United States, with a market cap of approximately $4.97 billion.Operations: United Bankshares, Inc. generates revenue primarily from its Community Banking segment, which accounts for $977.69 million.United Bankshares has d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-4-110749779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0130103400.USD","BK4585","LU1201861165.SGD","OCFC","US6M.BOND","US2Y.BOND","LU0130518102.USD","LU0648000940.SGD","BK4009","US3Y.BOND","BK4113","UBSI","OCFCP","LU0477156797.USD","US30Y.BOND","VLGEA","US5Y.BOND","US7Y.BOND","DDS","BK4103","IPG","US12M.BOND","BK4220","US10Y.BOND"],"gpt_icon":0},{"id":"2492132639","title":"Is United Bankshares, Inc. (UBSI) the Best Mid-Cap Dividend Aristocrat to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132639","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492132639?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:03","pubTimestamp":1734545013,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Mid-Cap Dividend Aristocrats To Buy.In this article, we are going to take a look at where United Bankshares, Inc.  stands against the other mid-cap dividend stocks.Investors often overlook mid-cap stocks, assuming they are more volatile than large-cap equities. However, this perception is not entirely accurate, and analysts are increasingly favoring mid-caps. A recent analysis by Goldman Sachs suggested that instead of debating between large-cap and small-cap stocks, investors should prefer mid-caps. Historical data also supports this perspective, with the mid-cap benchmark achieving an 11% compound annual growth rate since 1985, compared to 9% for the broader market and 8% for the small-cap Russell 2000, according to strategist Jenny Ma. Here are some other comments from the analyst:. “Today, mid-cap equities offer investors superior earnings growth at a reasonable price compared with large-caps. Mid-cap stocks have typically outperformed bot","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CXJGOqqUn_Zg9Zqqw9v_vQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/223fab74e6147843cdc11f3864bbd0b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CXJGOqqUn_Zg9Zqqw9v_vQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/223fab74e6147843cdc11f3864bbd0b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-bankshares-inc-ubsi-best-180333150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","USAW.SI","BK4211","PSQ","QID","QLD",".IXIC","USJW.SI","TQQQ","TSYW.SI","UBSI","NQmain","SQQQ","MNQmain","SMID","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"UBSI","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-03-14","symbol":"UBSI","amount":0.37,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-24","symbol":"UBSI","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.69},{"date":"2024-12-13","symbol":"UBSI","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"联合银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"UBSI","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.32,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.32,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.33,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.33,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBSI","date":"2025-05-08","current":13.564928,"percent":0.490894,"low":8.97706,"twenty":12.186495,"median":13.631926,"eighty":15.139559,"high":18.131968,"avg":13.597114,"sd":1.847233,"marketCap":5025643195},"quantilePoints":[{"date":"2020-05-15","current":12.82032,"twenty":15.032254,"median":21.624526,"eighty":26.228974,"marketCap":3033800452},{"date":"2020-05-22","current":14.162618,"twenty":14.997995,"median":21.573553,"eighty":26.198271,"marketCap":3351441953},{"date":"2020-05-29","current":15.932261,"twenty":14.997995,"median":21.515807,"eighty":26.159753,"marketCap":3770210135},{"date":"2020-06-05","current":17.559455,"twenty":14.997995,"median":21.49236,"eighty":26.138285,"marketCap":4155269423},{"date":"2020-06-12","current":14.705016,"twenty":14.988705,"median":21.412867,"eighty":26.089361,"marketCap":3479795049},{"date":"2020-06-19","current":15.077573,"twenty":14.988705,"median":21.337592,"eighty":26.039816,"marketCap":3567956771},{"date":"2020-06-26","current":13.948946,"twenty":14.955355,"median":21.28422,"eighty":25.984233,"marketCap":3300878612},{"date":"2020-07-02","current":14.46395,"twenty":14.940902,"median":21.247706,"eighty":25.953955,"marketCap":3422749228},{"date":"2020-07-10","current":14.211927,"twenty":14.922998,"median":21.198476,"eighty":25.942388,"marketCap":3363110416},{"date":"2020-07-17","current":14.765283,"twenty":14.910341,"median":21.181375,"eighty":25.908485,"marketCap":3494056504},{"date":"2020-07-24","current":16.789064,"twenty":14.90718,"median":21.108984,"eighty":25.864908,"marketCap":3729170052},{"date":"2020-07-31","current":15.375371,"twenty":14.90718,"median":21.02113,"eighty":25.833068,"marketCap":3415161996},{"date":"2020-08-07","current":16.678071,"twenty":14.90718,"median":20.933619,"eighty":25.801601,"marketCap":3704516527},{"date":"2020-08-14","current":16.759859,"twenty":14.90718,"median":20.899379,"eighty":25.792926,"marketCap":3722683114},{"date":"2020-08-21","current":15.387058,"twenty":14.90718,"median":20.865671,"eighty":25.771813,"marketCap":3417757868},{"date":"2020-08-28","current":15.375374,"twenty":14.90718,"median":20.827748,"eighty":25.771813,"marketCap":3415162759},{"date":"2020-09-04","current":15.795977,"twenty":14.90718,"median":20.792701,"eighty":25.771813,"marketCap":3508586664},{"date":"2020-09-11","current":14.475751,"twenty":14.890199,"median":20.754518,"eighty":25.771813,"marketCap":3215339406},{"date":"2020-09-18","current":13.844847,"twenty":14.8643,"median":20.699786,"eighty":25.771813,"marketCap":3075203548},{"date":"2020-09-25","current":12.264665,"twenty":14.836941,"median":20.664419,"eighty":25.771813,"marketCap":2724215126},{"date":"2020-10-02","current":13.728013,"twenty":14.823405,"median":20.60097,"eighty":25.771813,"marketCap":3049252464},{"date":"2020-10-09","current":14.347234,"twenty":14.801474,"median":20.517445,"eighty":25.770357,"marketCap":3186793213},{"date":"2020-10-16","current":14.177824,"twenty":14.784026,"median":20.373176,"eighty":25.769993,"marketCap":3149164140},{"date":"2020-10-23","current":13.014274,"twenty":14.774056,"median":20.336865,"eighty":25.769993,"marketCap":3382904412},{"date":"2020-10-30","current":13.094147,"twenty":14.742208,"median":20.261964,"eighty":25.696399,"marketCap":3403666388},{"date":"2020-11-06","current":13.02925,"twenty":14.721539,"median":20.21633,"eighty":25.658756,"marketCap":3386797282},{"date":"2020-11-13","current":14.546834,"twenty":14.709279,"median":20.168277,"eighty":25.658756,"marketCap":3781274820},{"date":"2020-11-20","current":14.661651,"twenty":14.705934,"median":20.129812,"eighty":25.658756,"marketCap":3811120160},{"date":"2020-11-27","current":15.120919,"twenty":14.705934,"median":20.107709,"eighty":25.658756,"marketCap":3930501520},{"date":"2020-12-04","current":15.420442,"twenty":14.704207,"median":20.079342,"eighty":25.658756,"marketCap":4008358929},{"date":"2020-12-11","current":15.270681,"twenty":14.704207,"median":20.047188,"eighty":25.658756,"marketCap":3969430225},{"date":"2020-12-18","current":15.400474,"twenty":14.704207,"median":20.012396,"eighty":25.658756,"marketCap":4003168435},{"date":"2020-12-24","current":15.914655,"twenty":14.704207,"median":19.955661,"eighty":25.658756,"marketCap":4136823654},{"date":"2020-12-31","current":16.174242,"twenty":14.704207,"median":19.93406,"eighty":25.658756,"marketCap":4204300075},{"date":"2021-01-08","current":17.512111,"twenty":14.704207,"median":19.829722,"eighty":25.658756,"marketCap":4552063167},{"date":"2021-01-15","current":17.7101,"twenty":14.704207,"median":19.769117,"eighty":25.658756,"marketCap":4603527877},{"date":"2021-01-22","current":17.764868,"twenty":14.704207,"median":19.686971,"eighty":25.658756,"marketCap":4617764257},{"date":"2021-01-29","current":14.151497,"twenty":14.70002,"median":19.618012,"eighty":25.658756,"marketCap":4090108131},{"date":"2021-02-05","current":15.367292,"twenty":14.70002,"median":19.581979,"eighty":25.658756,"marketCap":4441500870},{"date":"2021-02-12","current":15.845564,"twenty":14.70002,"median":19.496755,"eighty":25.658756,"marketCap":4579732573},{"date":"2021-02-19","current":16.24338,"twenty":14.70002,"median":19.444647,"eighty":25.658756,"marketCap":4694710344},{"date":"2021-02-26","current":16.51604,"twenty":14.70002,"median":19.368221,"eighty":25.658756,"marketCap":4773515333},{"date":"2021-03-05","current":17.767015,"twenty":14.699067,"median":19.281246,"eighty":25.658756,"marketCap":5135075906},{"date":"2021-03-12","current":18.131968,"twenty":14.699067,"median":19.156615,"eighty":25.658756,"marketCap":5240555922},{"date":"2021-03-19","current":17.758113,"twenty":14.699067,"median":18.902572,"eighty":25.658756,"marketCap":5132503223},{"date":"2021-03-26","current":17.660199,"twenty":14.70002,"median":18.6316,"eighty":25.658756,"marketCap":5104203706},{"date":"2021-04-01","current":17.350425,"twenty":14.70002,"median":18.50611,"eighty":25.658756,"marketCap":5014671827},{"date":"2021-04-09","current":17.390577,"twenty":14.699067,"median":18.209028,"eighty":25.658756,"marketCap":5026276879},{"date":"2021-04-16","current":17.564572,"twenty":14.699067,"median":18.025916,"eighty":25.658756,"marketCap":5076565437},{"date":"2021-04-23","current":14.404995,"twenty":14.694952,"median":17.851577,"eighty":25.658756,"marketCap":5124403986},{"date":"2021-04-30","current":14.259746,"twenty":14.661568,"median":17.758113,"eighty":25.658756,"marketCap":5072733666},{"date":"2021-05-07","current":14.887945,"twenty":14.656777,"median":17.7101,"eighty":25.658756,"marketCap":5296207800},{"date":"2021-05-14","current":15.310502,"twenty":14.653954,"median":17.660199,"eighty":25.658756,"marketCap":5446527239},{"date":"2021-05-21","current":14.999151,"twenty":14.653954,"median":17.559455,"eighty":25.658756,"marketCap":5335767877},{"date":"2021-05-28","current":14.912262,"twenty":14.649584,"median":17.484267,"eighty":25.658756,"marketCap":5304858287},{"date":"2021-06-04","current":14.752206,"twenty":14.649584,"median":17.445765,"eighty":25.658756,"marketCap":5247920203},{"date":"2021-06-11","current":14.244546,"twenty":14.639983,"median":17.390577,"eighty":25.658756,"marketCap":5067326467},{"date":"2021-06-18","current":13.67296,"twenty":14.632973,"median":17.357554,"eighty":25.658756,"marketCap":4863991297},{"date":"2021-06-25","current":14.327276,"twenty":14.617465,"median":17.291868,"eighty":25.658756,"marketCap":5096756557},{"date":"2021-07-02","current":13.755689,"twenty":14.604931,"median":17.236248,"eighty":25.658756,"marketCap":4893421388},{"date":"2021-07-09","current":13.357083,"twenty":14.588443,"median":17.215134,"eighty":25.658756,"marketCap":4751621861},{"date":"2021-07-16","current":13.108894,"twenty":14.562144,"median":17.18843,"eighty":25.658756,"marketCap":4663331590},{"date":"2021-07-23","current":11.13477,"twenty":14.546823,"median":17.069225,"eighty":25.658756,"marketCap":4430391203},{"date":"2021-07-30","current":11.21595,"twenty":14.54171,"median":17.03489,"eighty":25.658756,"marketCap":4462692102},{"date":"2021-08-06","current":11.527685,"twenty":14.52309,"median":16.971126,"eighty":25.658756,"marketCap":4586727551},{"date":"2021-08-13","current":11.593043,"twenty":14.50965,"median":16.928506,"eighty":25.658756,"marketCap":4612732832},{"date":"2021-08-20","current":11.60923,"twenty":14.4949,"median":16.863217,"eighty":25.658756,"marketCap":4619173397},{"date":"2021-08-27","current":11.932968,"twenty":14.48347,"median":16.796772,"eighty":25.658756,"marketCap":4747984702},{"date":"2021-09-03","current":11.60923,"twenty":14.48109,"median":16.723059,"eighty":25.658756,"marketCap":4619173397},{"date":"2021-09-10","current":10.835497,"twenty":14.468352,"median":16.658802,"eighty":25.658756,"marketCap":4311314378},{"date":"2021-09-17","current":10.699528,"twenty":14.458226,"median":16.56892,"eighty":25.658756,"marketCap":4257213630},{"date":"2021-09-24","current":10.909957,"twenty":14.441204,"median":16.42261,"eighty":25.658756,"marketCap":4340940978},{"date":"2021-10-01","current":11.868154,"twenty":14.397251,"median":16.367817,"eighty":25.658756,"marketCap":4722196229},{"date":"2021-10-08","current":11.916715,"twenty":14.388464,"median":16.274623,"eighty":25.658756,"marketCap":4741517817},{"date":"2021-10-15","current":11.735423,"twenty":14.363607,"median":16.189218,"eighty":25.658756,"marketCap":4669383887},{"date":"2021-10-22","current":12.010598,"twenty":14.344842,"median":16.076376,"eighty":25.658756,"marketCap":4778872889},{"date":"2021-10-29","current":12.335697,"twenty":14.327325,"median":16.000437,"eighty":25.658756,"marketCap":4764736867},{"date":"2021-11-05","current":12.779235,"twenty":14.31677,"median":15.948697,"eighty":25.658756,"marketCap":4936056143},{"date":"2021-11-12","current":12.822528,"twenty":14.301087,"median":15.877758,"eighty":25.658756,"marketCap":4952778297},{"date":"2021-11-19","current":12.735821,"twenty":14.256706,"median":15.844716,"eighty":25.658756,"marketCap":4919287469},{"date":"2021-11-26","current":12.078855,"twenty":14.242431,"median":15.80647,"eighty":25.642916,"marketCap":4665530037},{"date":"2021-12-03","current":12.444594,"twenty":14.219016,"median":15.758003,"eighty":25.629203,"marketCap":4806799291},{"date":"2021-12-10","current":12.743743,"twenty":14.1922,"median":15.680029,"eighty":25.533365,"marketCap":4922347351},{"date":"2021-12-17","current":12.289741,"twenty":14.172309,"median":15.657059,"eighty":25.412336,"marketCap":4746986178},{"date":"2021-12-23","current":12.683914,"twenty":14.153273,"median":15.617123,"eighty":25.332248,"marketCap":4899237739},{"date":"2021-12-31","current":12.768379,"twenty":14.13399,"median":15.585966,"eighty":25.081027,"marketCap":4931863074},{"date":"2022-01-07","current":13.686942,"twenty":14.100146,"median":15.565228,"eighty":24.861558,"marketCap":5286663587},{"date":"2022-01-14","current":13.824199,"twenty":14.081105,"median":15.548295,"eighty":24.65022,"marketCap":5339679756},{"date":"2022-01-21","current":12.866922,"twenty":13.980909,"median":15.533461,"eighty":24.5106,"marketCap":4969925964},{"date":"2022-01-28","current":13.006914,"twenty":13.943557,"median":15.483469,"eighty":24.405882,"marketCap":4783136529},{"date":"2022-02-04","current":13.284286,"twenty":13.867135,"median":15.466843,"eighty":24.276884,"marketCap":4885136882},{"date":"2022-02-11","current":13.287985,"twenty":13.836224,"median":15.449997,"eighty":24.176198,"marketCap":4886496887},{"date":"2022-02-18","current":13.58015,"twenty":13.771126,"median":15.409649,"eighty":24.070981,"marketCap":4993937258},{"date":"2022-02-25","current":13.539469,"twenty":13.736595,"median":15.400268,"eighty":24.020221,"marketCap":4978977206},{"date":"2022-03-04","current":12.92007,"twenty":13.686294,"median":15.385364,"eighty":23.966325,"marketCap":4751200844},{"date":"2022-03-11","current":13.201424,"twenty":13.643353,"median":15.374398,"eighty":23.894825,"marketCap":4854665389},{"date":"2022-03-18","current":13.068151,"twenty":13.542427,"median":15.366753,"eighty":23.670911,"marketCap":4805655868},{"date":"2022-03-25","current":13.216232,"twenty":13.471056,"median":15.327092,"eighty":23.287328,"marketCap":4860110892},{"date":"2022-04-01","current":12.976973,"twenty":13.424812,"median":15.319364,"eighty":23.000701,"marketCap":4772125982},{"date":"2022-04-08","current":12.451079,"twenty":13.411958,"median":15.300576,"eighty":22.708963,"marketCap":4578735032},{"date":"2022-04-14","current":12.65477,"twenty":13.395297,"median":15.270681,"eighty":22.582506,"marketCap":4653639977},{"date":"2022-04-22","current":12.573294,"twenty":13.370764,"median":15.256543,"eighty":22.504105,"marketCap":4623677999},{"date":"2022-04-29","current":13.176095,"twenty":13.354827,"median":15.218477,"eighty":22.473586,"marketCap":4512865405},{"date":"2022-05-06","current":13.714865,"twenty":13.354827,"median":15.196375,"eighty":22.400683,"marketCap":4697396282},{"date":"2022-05-13","current":13.628661,"twenty":13.354827,"median":15.157299,"eighty":22.30371,"marketCap":4667871052},{"date":"2022-05-20","current":13.891885,"twenty":13.354827,"median":15.138721,"eighty":22.200676,"marketCap":4758026324},{"date":"2022-05-27","current":14.677626,"twenty":13.354827,"median":15.124807,"eighty":22.154727,"marketCap":5027145460},{"date":"2022-06-03","current":14.492977,"twenty":13.354827,"median":15.119683,"eighty":22.067339,"marketCap":4963902463},{"date":"2022-06-10","current":13.72688,"twenty":13.354827,"median":15.095341,"eighty":21.978696,"marketCap":4701511305},{"date":"2022-06-17","current":13.396869,"twenty":13.343853,"median":15.070182,"eighty":21.7643,"marketCap":4588481268},{"date":"2022-06-24","current":13.986174,"twenty":13.341905,"median":15.056589,"eighty":21.497625,"marketCap":4790320620},{"date":"2022-07-01","current":13.99796,"twenty":13.341905,"median":15.028357,"eighty":21.308854,"marketCap":4794357407},{"date":"2022-07-08","current":14.001889,"twenty":13.341905,"median":15.001101,"eighty":21.212767,"marketCap":4795703003},{"date":"2022-07-15","current":13.919386,"twenty":13.341905,"median":14.989536,"eighty":20.909749,"marketCap":4767445494},{"date":"2022-07-22","current":14.225825,"twenty":13.341905,"median":14.955355,"eighty":20.649072,"marketCap":4872401957},{"date":"2022-07-29","current":15.145102,"twenty":13.341905,"median":14.95354,"eighty":20.242497,"marketCap":5199025692},{"date":"2022-08-05","current":15.012181,"twenty":13.341905,"median":14.95354,"eighty":20.140056,"marketCap":5153396659},{"date":"2022-08-12","current":15.637689,"twenty":13.341905,"median":14.943716,"eighty":20.063224,"marketCap":5368121520},{"date":"2022-08-19","current":15.610323,"twenty":13.341905,"median":14.943716,"eighty":19.935172,"marketCap":5358727307},{"date":"2022-08-26","current":14.910536,"twenty":13.341905,"median":14.929646,"eighty":19.694434,"marketCap":5118503869},{"date":"2022-09-02","current":14.238116,"twenty":13.341905,"median":14.924207,"eighty":19.589018,"marketCap":4887674643},{"date":"2022-09-09","current":14.34367,"twenty":13.341905,"median":14.912262,"eighty":19.495314,"marketCap":4923909464},{"date":"2022-09-16","current":14.390583,"twenty":13.341905,"median":14.898808,"eighty":19.332348,"marketCap":4940013828},{"date":"2022-09-23","current":14.292848,"twenty":13.341905,"median":14.887945,"eighty":19.060142,"marketCap":4906463069},{"date":"2022-09-30","current":13.976185,"twenty":13.341905,"median":14.869003,"eighty":18.529671,"marketCap":4797758608},{"date":"2022-10-07","current":14.500047,"twenty":13.341905,"median":14.855805,"eighty":18.254102,"marketCap":4977590679},{"date":"2022-10-14","current":14.844076,"twenty":13.341905,"median":14.843475,"eighty":17.990375,"marketCap":5095689352},{"date":"2022-10-21","current":15.043457,"twenty":13.341905,"median":14.843475,"eighty":17.851573,"marketCap":5164132902},{"date":"2022-10-28","current":15.991152,"twenty":13.341905,"median":14.843475,"eighty":17.752772,"marketCap":5656294384},{"date":"2022-11-04","current":16.29101,"twenty":13.341905,"median":14.843475,"eighty":17.705182,"marketCap":5762358295},{"date":"2022-11-11","current":16.271546,"twenty":13.341905,"median":14.843475,"eighty":17.649223,"marketCap":5755473615},{"date":"2022-11-18","current":15.903291,"twenty":13.341905,"median":14.843475,"eighty":17.53607,"marketCap":5625216746},{"date":"2022-11-25","current":16.347475,"twenty":13.341905,"median":14.843475,"eighty":17.494828,"marketCap":5782330701},{"date":"2022-12-02","current":16.30951,"twenty":13.341905,"median":14.843475,"eighty":17.444405,"marketCap":5768902158},{"date":"2022-12-09","current":15.569204,"twenty":13.341905,"median":14.843475,"eighty":17.390577,"marketCap":5507045566},{"date":"2022-12-16","current":14.563148,"twenty":13.341905,"median":14.838547,"eighty":17.353277,"marketCap":5151189171},{"date":"2022-12-23","current":15.3604,"twenty":13.341905,"median":14.836038,"eighty":17.284172,"marketCap":5433188578},{"date":"2022-12-30","current":15.371789,"twenty":13.341905,"median":14.836038,"eighty":17.243994,"marketCap":5437217141},{"date":"2023-01-06","current":15.326232,"twenty":13.341905,"median":14.836038,"eighty":17.217592,"marketCap":5421102889},{"date":"2023-01-13","current":15.516054,"twenty":13.341905,"median":14.836038,"eighty":17.188984,"marketCap":5488245605},{"date":"2023-01-20","current":14.973163,"twenty":13.341905,"median":14.825708,"eighty":17.089054,"marketCap":5296217438},{"date":"2023-01-27","current":13.935315,"twenty":13.341905,"median":14.822973,"eighty":17.039299,"marketCap":5290221781},{"date":"2023-02-03","current":14.972411,"twenty":13.341905,"median":14.809113,"eighty":17.002215,"marketCap":5683931454},{"date":"2023-02-10","current":14.618453,"twenty":13.341905,"median":14.793352,"eighty":16.939706,"marketCap":5549559552},{"date":"2023-02-17","current":14.735259,"twenty":13.341905,"median":14.790934,"eighty":16.867473,"marketCap":5593902280},{"date":"2023-02-24","current":14.491028,"twenty":13.341905,"median":14.785549,"eighty":16.820749,"marketCap":5501185667},{"date":"2023-03-03","current":14.172495,"twenty":13.341905,"median":14.781274,"eighty":16.767849,"marketCap":5380261846},{"date":"2023-03-10","current":12.806216,"twenty":13.319723,"median":14.765283,"eighty":16.668497,"marketCap":4861585255},{"date":"2023-03-17","current":12.668172,"twenty":13.286505,"median":14.752888,"eighty":16.619247,"marketCap":4809180107},{"date":"2023-03-24","current":12.965497,"twenty":13.26079,"median":14.744413,"eighty":16.531784,"marketCap":4922052733},{"date":"2023-03-31","current":12.497301,"twenty":13.223451,"median":14.735895,"eighty":16.399537,"marketCap":4744312848},{"date":"2023-04-06","current":11.986048,"twenty":13.181848,"median":14.724408,"eighty":16.370282,"marketCap":4550227322},{"date":"2023-04-14","current":12.277178,"twenty":13.152981,"median":14.712831,"eighty":16.319701,"marketCap":4660748246},{"date":"2023-04-21","current":12.089008,"twenty":13.095603,"median":14.70332,"eighty":16.277948,"marketCap":4589313990},{"date":"2023-04-28","current":11.059953,"twenty":13.079926,"median":14.688229,"eighty":16.237508,"marketCap":4382727690},{"date":"2023-05-05","current":10.061603,"twenty":13.030379,"median":14.677626,"eighty":16.190259,"marketCap":3987111497},{"date":"2023-05-12","current":9.533661,"twenty":13.01133,"median":14.65749,"eighty":16.111026,"marketCap":3777903938},{"date":"2023-05-19","current":10.229709,"twenty":12.995136,"median":14.645631,"eighty":16.075345,"marketCap":4053726856},{"date":"2023-05-26","current":10.008949,"twenty":12.959924,"median":14.639393,"eighty":16.022499,"marketCap":3966246030},{"date":"2023-06-02","current":10.209331,"twenty":12.943339,"median":14.636079,"eighty":15.997357,"marketCap":4045651703},{"date":"2023-06-09","current":11.302946,"twenty":12.926505,"median":14.618453,"eighty":15.952019,"marketCap":4479018252},{"date":"2023-06-16","current":10.817272,"twenty":12.885875,"median":14.611845,"eighty":15.917379,"marketCap":4286560437},{"date":"2023-06-23","current":10.124423,"twenty":12.877365,"median":14.598196,"eighty":15.863809,"marketCap":4012005231},{"date":"2023-06-30","current":10.21952,"twenty":12.838767,"median":14.58185,"eighty":15.836869,"marketCap":4049689279},{"date":"2023-07-06","current":9.974985,"twenty":12.825676,"median":14.573526,"eighty":15.821353,"marketCap":3952787442},{"date":"2023-07-14","current":10.144801,"twenty":12.816607,"median":14.557535,"eighty":15.759142,"marketCap":4020080384},{"date":"2023-07-21","current":10.844443,"twenty":12.788518,"median":14.546807,"eighty":15.716419,"marketCap":4297327308},{"date":"2023-07-28","current":11.366334,"twenty":12.779175,"median":14.540653,"eighty":15.679436,"marketCap":4468287603},{"date":"2023-08-04","current":11.352639,"twenty":12.768287,"median":14.52309,"eighty":15.647365,"marketCap":4462904124},{"date":"2023-08-11","current":11.33602,"twenty":12.734719,"median":14.515184,"eighty":15.63378,"marketCap":4456370852},{"date":"2023-08-18","current":10.541711,"twenty":12.695161,"median":14.505912,"eighty":15.609013,"marketCap":4144115329},{"date":"2023-08-25","current":9.966522,"twenty":12.668172,"median":14.497777,"eighty":15.580188,"marketCap":3917999260},{"date":"2023-09-01","current":10.298625,"twenty":12.633034,"median":14.492977,"eighty":15.564643,"marketCap":4048554371},{"date":"2023-09-08","current":9.737131,"twenty":12.56504,"median":14.484229,"eighty":15.551287,"marketCap":3827822019},{"date":"2023-09-15","current":9.696046,"twenty":12.540836,"median":14.481593,"eighty":15.537565,"marketCap":3811670871},{"date":"2023-09-21","current":9.264654,"twenty":12.517809,"median":14.477818,"eighty":15.515788,"marketCap":3642083819},{"date":"2023-09-29","current":9.339977,"twenty":12.495755,"median":14.463796,"eighty":15.481593,"marketCap":3671694257},{"date":"2023-10-06","current":9.490621,"twenty":12.457746,"median":14.458226,"eighty":15.466231,"marketCap":3730915132},{"date":"2023-10-13","current":9.326282,"twenty":12.41245,"median":14.445988,"eighty":15.449639,"marketCap":3666310541},{"date":"2023-10-20","current":9.203027,"twenty":12.34532,"median":14.431712,"eighty":15.415243,"marketCap":3617857098},{"date":"2023-10-27","current":9.632561,"twenty":12.307338,"median":14.404995,"eighty":15.404016,"marketCap":3786713958},{"date":"2023-11-03","current":10.358284,"twenty":12.273421,"median":14.392726,"eighty":15.387058,"marketCap":4005424112},{"date":"2023-11-10","current":10.223093,"twenty":12.209721,"median":14.388126,"eighty":15.375586,"marketCap":3953147548},{"date":"2023-11-17","current":11.556238,"twenty":12.153966,"median":14.367258,"eighty":15.371954,"marketCap":4468658447},{"date":"2023-11-24","current":11.61193,"twenty":12.078855,"median":14.358068,"eighty":15.367939,"marketCap":4490194150},{"date":"2023-11-30","current":11.629334,"twenty":12.011264,"median":14.347234,"eighty":15.361828,"marketCap":4496924057},{"date":"2023-12-15","current":13.164365,"twenty":12.00735,"median":14.336918,"eighty":15.324117,"marketCap":5090501881},{"date":"2023-12-22","current":13.112153,"twenty":12.00735,"median":14.317846,"eighty":15.324054,"marketCap":5070312159},{"date":"2023-12-29","current":13.307077,"twenty":12.00593,"median":14.316727,"eighty":15.324067,"marketCap":5145687121},{"date":"2024-01-05","current":12.917228,"twenty":12.00451,"median":14.305678,"eighty":15.31904,"marketCap":4994937198},{"date":"2024-01-12","current":12.729265,"twenty":12.00451,"median":14.293688,"eighty":15.311532,"marketCap":4922254199},{"date":"2024-01-19","current":12.520418,"twenty":12.003089,"median":14.275099,"eighty":15.279397,"marketCap":4841495311},{"date":"2024-01-26","current":12.865016,"twenty":12.00451,"median":14.251646,"eighty":15.270407,"marketCap":4974747476},{"date":"2024-02-02","current":13.126531,"twenty":12.00451,"median":14.242431,"eighty":15.268992,"marketCap":4808419009},{"date":"2024-02-09","current":12.729648,"twenty":12.00451,"median":14.230297,"eighty":15.268992,"marketCap":4663035680},{"date":"2024-02-16","current":13.16328,"twenty":12.00451,"median":14.219016,"eighty":15.268992,"marketCap":4821880429},{"date":"2024-02-23","current":12.626753,"twenty":12.00451,"median":14.1924,"eighty":15.250267,"marketCap":4625343705},{"date":"2024-03-01","current":12.748023,"twenty":12.00593,"median":14.176527,"eighty":15.239699,"marketCap":4669766389},{"date":"2024-03-08","current":12.880752,"twenty":12.00593,"median":14.155254,"eighty":15.221972,"marketCap":4718387047},{"date":"2024-03-15","current":12.197209,"twenty":12.00593,"median":14.144895,"eighty":15.221972,"marketCap":4467996179},{"date":"2024-03-22","current":12.748454,"twenty":12.00593,"median":14.102117,"eighty":15.221972,"marketCap":4669924298},{"date":"2024-03-28","current":12.998351,"twenty":12.00593,"median":14.101468,"eighty":15.221972,"marketCap":4761465046},{"date":"2024-04-05","current":12.51759,"twenty":12.00451,"median":14.079328,"eighty":15.222758,"marketCap":4585356089},{"date":"2024-04-12","current":12.227082,"twenty":12.00451,"median":14.030916,"eighty":15.222758,"marketCap":4478939188},{"date":"2024-04-19","current":12.179277,"twenty":11.982439,"median":13.99796,"eighty":15.210768,"marketCap":4461427546},{"date":"2024-04-26","current":12.679352,"twenty":11.984243,"median":13.98421,"eighty":15.195924,"marketCap":4498887666},{"date":"2024-05-03","current":12.854187,"twenty":11.984243,"median":13.969393,"eighty":15.161188,"marketCap":4560922688},{"date":"2024-05-10","current":13.025222,"twenty":11.984243,"median":13.935208,"eighty":15.150348,"marketCap":4621609122},{"date":"2024-05-17","current":13.178505,"twenty":11.984243,"median":13.915457,"eighty":15.146089,"marketCap":4675997262},{"date":"2024-05-24","current":12.414479,"twenty":11.984243,"median":13.887113,"eighty":15.146089,"marketCap":4404905410},{"date":"2024-05-31","current":12.106588,"twenty":11.976699,"median":13.871639,"eighty":15.146089,"marketCap":4295659440},{"date":"2024-06-07","current":12.190212,"twenty":11.976699,"median":13.843315,"eighty":15.146089,"marketCap":4325331185},{"date":"2024-06-14","current":11.977349,"twenty":11.968084,"median":13.824199,"eighty":15.147076,"marketCap":4249803107},{"date":"2024-06-21","current":11.969747,"twenty":11.954951,"median":13.810673,"eighty":15.148062,"marketCap":4247105676},{"date":"2024-06-28","current":12.106588,"twenty":11.952157,"median":13.777953,"eighty":15.150348,"marketCap":4295659440},{"date":"2024-07-05","current":12.121792,"twenty":11.952157,"median":13.739696,"eighty":15.150348,"marketCap":4301054303},{"date":"2024-07-12","current":12.95804,"twenty":11.952157,"median":13.730047,"eighty":15.150348,"marketCap":4597771753},{"date":"2024-07-15","current":12.95804,"twenty":11.952157,"median":13.728013,"eighty":15.150348,"marketCap":4597771753},{"date":"2024-08-02","current":14.00687,"twenty":11.934425,"median":13.692222,"eighty":15.157498,"marketCap":5026617459},{"date":"2024-08-09","current":13.612257,"twenty":11.934425,"median":13.669366,"eighty":15.157498,"marketCap":4885003606},{"date":"2024-08-16","current":13.603879,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":4881996909},{"date":"2024-08-23","current":13.788071,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":4948097447},{"date":"2024-08-30","current":14.457176,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":5188217770},{"date":"2024-09-06","current":14.051202,"twenty":11.934425,"median":13.631134,"eighty":15.157498,"marketCap":5042526788},{"date":"2024-09-13","current":13.656505,"twenty":11.934425,"median":13.629502,"eighty":15.149049,"marketCap":4900882777},{"date":"2024-09-20","current":14.468453,"twenty":11.934425,"median":13.629502,"eighty":15.125523,"marketCap":5192264742},{"date":"2024-09-27","current":13.836938,"twenty":11.934425,"median":13.629502,"eighty":15.118108,"marketCap":4965634324},{"date":"2024-10-04","current":13.355784,"twenty":11.934425,"median":13.604453,"eighty":15.118108,"marketCap":4792963530},{"date":"2024-10-11","current":13.56253,"twenty":11.934425,"median":13.582742,"eighty":15.118108,"marketCap":4867158012},{"date":"2024-10-18","current":14.366959,"twenty":11.934425,"median":13.582742,"eighty":15.118108,"marketCap":5155841996},{"date":"2024-10-25","current":14.014713,"twenty":11.934425,"median":13.582742,"eighty":15.084724,"marketCap":5016958892},{"date":"2024-10-31","current":14.410396,"twenty":11.934425,"median":13.582742,"eighty":15.067999,"marketCap":5158604680},{"date":"2024-11-08","current":15.578603,"twenty":11.932968,"median":13.58015,"eighty":15.056589,"marketCap":5576797005},{"date":"2024-11-15","current":15.940746,"twenty":11.932968,"median":13.58015,"eighty":15.056589,"marketCap":5706436450},{"date":"2024-11-22","current":15.72971,"twenty":11.932968,"median":13.58015,"eighty":15.06827,"marketCap":5630890246},{"date":"2024-11-29","current":15.929441,"twenty":11.932968,"median":13.58015,"eighty":15.086039,"marketCap":5702389332},{"date":"2024-12-06","current":15.676951,"twenty":11.932968,"median":13.58015,"eighty":15.118887,"marketCap":5612003696},{"date":"2024-12-13","current":15.499832,"twenty":11.932968,"median":13.58015,"eighty":15.145102,"marketCap":5548598846},{"date":"2024-12-20","current":14.128099,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":5057548523},{"date":"2024-12-27","current":14.489875,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":5187056300},{"date":"2025-01-03","current":13.958516,"twenty":11.932968,"median":13.58015,"eighty":15.151596,"marketCap":4996841752},{"date":"2025-01-10","current":13.913294,"twenty":11.932955,"median":13.578858,"eighty":15.152132,"marketCap":4980653280},{"date":"2025-01-17","current":14.357977,"twenty":11.932955,"median":13.570048,"eighty":15.152132,"marketCap":5139839923},{"date":"2025-01-24","current":14.448421,"twenty":11.932955,"median":13.570048,"eighty":15.152132,"marketCap":5172216867},{"date":"2025-01-31","current":13.926723,"twenty":11.932955,"median":13.578858,"eighty":15.152132,"marketCap":5194611986},{"date":"2025-02-07","current":14.216335,"twenty":11.932955,"median":13.588843,"eighty":15.152132,"marketCap":5302636150},{"date":"2025-02-14","current":13.85432,"twenty":11.932955,"median":13.620459,"eighty":15.152132,"marketCap":5167605945},{"date":"2025-02-21","current":13.311297,"twenty":11.932955,"median":13.650295,"eighty":15.152132,"marketCap":4965060637},{"date":"2025-02-28","current":12.942042,"twenty":11.938794,"median":13.650295,"eighty":15.152132,"marketCap":4827329828},{"date":"2025-03-07","current":13.497308,"twenty":11.973137,"median":13.656505,"eighty":15.152668,"marketCap":5034441793},{"date":"2025-03-14","current":13.037564,"twenty":11.998636,"median":13.656505,"eighty":15.152668,"marketCap":4862959245},{"date":"2025-03-21","current":13.298085,"twenty":12.024004,"median":13.656505,"eighty":15.152668,"marketCap":4960132689},{"date":"2025-03-28","current":13.355553,"twenty":12.096835,"median":13.656505,"eighty":15.152668,"marketCap":4981568007},{"date":"2025-04-04","current":12.390092,"twenty":12.118751,"median":13.656505,"eighty":15.152668,"marketCap":4621454657},{"date":"2025-04-11","current":12.164051,"twenty":12.121792,"median":13.65437,"eighty":15.152132,"marketCap":4537142405},{"date":"2025-04-17","current":12.811523,"twenty":12.138067,"median":13.65437,"eighty":15.152132,"marketCap":4778646993},{"date":"2025-04-25","current":13.254478,"twenty":12.176049,"median":13.656505,"eighty":15.152668,"marketCap":4943867099},{"date":"2025-05-02","current":13.348075,"twenty":12.186495,"median":13.652235,"eighty":15.1477,"marketCap":4945301767},{"date":"2025-05-08","current":13.564928,"twenty":12.186495,"median":13.631926,"eighty":15.139559,"marketCap":5025643195}],"updateTime":1746803114012}}}