United Community Banks

27.83

0.0000

Volume:- -

Turnover:- -

Market Cap:3.32B

PE:18.02

High:27.83

Open:27.83

Low:27.83

Close:27.83

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-United Community Banks To Transfer Common Stock, Depositary Shares Listing To NYSE

Reuters

·

26 Jul 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UCBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCBI\",,,,,undefined,":{"symbol":"UCBI","market":"US","secType":"STK","nameCN":"United Community Banks","latestPrice":27.83,"timestamp":1747836261729,"preClose":27.83,"halted":8,"volume":0,"delay":0,"floatShares":118376331,"shares":119174803,"eps":1.544294,"marketStatus":"Trading","change":0,"latestTime":"05-21 10:04:21 EDT","open":27.83,"high":27.83,"low":27.83,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.544294,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"symbolChange":{"newSymbol":"UCB","executeDate":"2024-08-06"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.83,"dividendRate":0.033058,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCBI\",,,,,undefined,":{"symbol":"UCBI","floatShares":118376331,"roa":"0.72%","roe":"5.93%","lyrEps":1.537775,"shares":119174803,"dividePrice":0.92,"high":27.83,"amplitude":0,"preClose":27.83,"low":27.83,"week52Low":21.63,"pbRate":"1.02","psRate":"4.00","week52High":31.96,"institutionHeld":0.925,"latestPrice":27.83,"eps":1.544294,"divideRate":0.033058,"volume":0,"delay":0,"ttmEps":1.544294,"open":27.83},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UCBI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2456378224","title":"Should You Buy United Community Banks (UCBI) After Golden Cross?","url":"https://stock-news.laohu8.com/highlight/detail?id=2456378224","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2456378224?lang=en_us&edition=fundamental","pubTime":"2024-08-01 21:55","pubTimestamp":1722520506,"startTime":"0","endTime":"0","summary":"United Community Banks, Inc.  is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, UCBI's 50-day simple moving average crossed above its 200-day simple moving average, known as a \"golden cross.\". There's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.Golden crosses have three key stages that investors look out for. It starts with a downtrend in a stock's price that eventually bottoms out, followed by the stock's shorter moving average crossing over its longer moving average and triggering a trend reversal. The final stage is when a stock continues the upward climb to higher prices.A golden","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-united-community-banks-ucbi-135506357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UCBI","UCBIO"],"gpt_icon":0},{"id":"2455118966","title":"3 US Stocks Estimated To Be Up To 49.4% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2455118966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2455118966?lang=en_us&edition=fundamental","pubTime":"2024-07-31 19:05","pubTimestamp":1722423956,"startTime":"0","endTime":"0","summary":"The recent declines in the S&P 500 and Nasdaq Composite, driven by a slump in chip stocks and anticipation of Big Tech earnings, have highlighted the market's volatility. Amid these fluctuations, identifying undervalued stocks can be crucial for investors seeking opportunities to capitalize on potential price corrections.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Progress Software appears undervalued based on cash flow analysis, trading at US$59 against an estimated fair value of US$104.4. Despite high debt levels, its earnings are forecast to grow significantly at 21.17% annually over the next three years, outpacing the broader US market's growth rate. Recent product releases like MarkLogic FastTrack and LoadMaster 360 enhance its data analytics and cybersecurity capabilities, potentially boosting future cash flows and supporting its undervaluation thesis.United Community Banks is trading at US$31.07, significantly below its estimated fair value of US$46.13, i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-49-110556384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4539","LU0053671581.USD","RDDT","BK4077","PRGS","DV","BK4169","BK4547","UCBI","VAC","BK4023","UCBIO","NAPA"],"gpt_icon":1},{"id":"2454132158","title":"United Community Banks to Transfer Listing to NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2454132158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454132158?lang=en_us&edition=fundamental","pubTime":"2024-07-26 22:51","pubTimestamp":1722005496,"startTime":"0","endTime":"0","summary":"United Community Banks  said Friday it will transfer the listing of its common stock and depositary shares from Nasdaq to the New York Stock Exchange.The shares are expected to start trading on the NYSE on Aug. 6, the company said.The common shares will trade under the ticker \"UCB\" and the depositary shares under the ticker \"UCB PRI,\" the company said.United Community shares were 1.4% higher in recent trading.Price: 31.57, Change: +0.39, Percent Change: +1.25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYSE","BK4211","UCBI"],"gpt_icon":0},{"id":"2454537343","title":"BRIEF-United Community Banks To Transfer Common Stock, Depositary Shares Listing To NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2454537343","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454537343?lang=en_us&edition=fundamental","pubTime":"2024-07-26 19:43","pubTimestamp":1721994193,"startTime":"0","endTime":"0","summary":"July 26  - United Community Banks Inc   :   * UNITED COMMUNITY BANKS, INC. ANNOUNCES TRANSFER OF LISTING OF COMMON STOCK AND DEPOSITARY SHARES TO NYSE   * UNITED COMMUNITY BANKS- COMMON STOCK & DEPOSITARY SHARES TO TRADE ON NASDAQ UNTIL CLOSE OF MARKET ON AUG 5Source text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1854104046.USD","LU1861219969.SGD","NQmain","LU2298322129.HKD","LU1861220033.SGD","TQQQ","LU0348723411.USD","LU1548497426.USD","PSQ","BK4512","BK4585",".IXIC","LU1861215975.USD","IE00BD6J9T35.USD","BK4141","LU2357305700.SGD","LU1978683503.SGD","LU0124384867.USD","LU1720051108.HKD","QID","LU2360107325.USD","QLD","LU1720051017.SGD","LU0724618433.USD","UCBI","BK4211","MNQmain","SQQQ","NYSE","LU1861214812.USD","LU1854103824.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-06","symbol":"UCBI","oldSymbol":"UCBI","defaultRemindTime":1722951000000,"newSymbol":"UCB","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1722916800000},{"market":"US","date":"2024-08-06","symbol":"UCBI","reason":null,"defaultRemindTime":1722951000000,"announcedDate":"2024-08-01","type":"delisting","dateTimestamp":1722916800000},{"market":"US","date":"2024-07-24","symbol":"UCBI","fiscalQuarterEnding":"2024/06","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-06-14","symbol":"UCBI","amount":0.23,"announcedDate":"2024-05-16","type":"dividend","market":"US","newRecordDate":"2024-06-15","defaultRemindTime":1718371800000,"name":"美国社区银行","recordDate":"2024-07-05","payableDate":"2024-06-15","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-07-05"},{"market":"US","date":"2024-04-24","symbol":"UCBI","fiscalQuarterEnding":"2024/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCBI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-05","value":0.09,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-05","value":0.09,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-05","value":0.1,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-05","value":0.1,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-05","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1697860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCBI","date":"2024-08-02","current":18.580354,"percent":0.991035,"low":6.783921,"twenty":10.49125,"median":13.136459,"eighty":15.583244,"high":19.272497,"avg":12.965994,"sd":2.625538,"marketCap":3552600877},"quantilePoints":[{"date":"2020-05-22","current":8.107107,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1405310292},{"date":"2020-05-29","current":8.829746,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1530574719},{"date":"2020-06-05","current":10.275025,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1781103574},{"date":"2020-06-12","current":8.870395,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1537620843},{"date":"2020-06-19","current":9.00589,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1561107923},{"date":"2020-06-26","current":8.260668,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1431928983},{"date":"2020-07-02","current":9.327933,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1616931820},{"date":"2020-07-10","current":8.919119,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1546066823},{"date":"2020-07-17","current":9.078656,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1573721456},{"date":"2020-07-24","current":10.458508,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1614312527},{"date":"2020-07-31","current":10.043977,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1550327992},{"date":"2020-08-07","current":10.739452,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1657677422},{"date":"2020-08-14","current":10.700237,"twenty":12.593025,"median":20.595045,"eighty":26.207767,"marketCap":1651624348},{"date":"2020-08-21","current":9.725451,"twenty":12.581848,"median":20.54704,"eighty":26.207767,"marketCap":1501162235},{"date":"2020-08-28","current":10.294076,"twenty":12.561001,"median":20.54704,"eighty":26.207767,"marketCap":1588931801},{"date":"2020-09-04","current":10.515364,"twenty":12.548187,"median":20.54704,"eighty":26.207767,"marketCap":1623088430},{"date":"2020-09-11","current":9.781473,"twenty":12.532578,"median":20.54704,"eighty":26.207767,"marketCap":1509809483},{"date":"2020-09-18","current":9.658224,"twenty":12.514363,"median":20.446345,"eighty":26.207767,"marketCap":1490785537},{"date":"2020-09-25","current":9.198842,"twenty":12.497946,"median":20.392837,"eighty":26.207767,"marketCap":1419878105},{"date":"2020-10-02","current":9.759064,"twenty":12.483204,"median":20.326352,"eighty":26.207767,"marketCap":1506350584},{"date":"2020-10-09","current":10.652618,"twenty":12.462111,"median":20.234391,"eighty":26.207767,"marketCap":1644274188},{"date":"2020-10-16","current":10.565784,"twenty":12.425766,"median":20.21291,"eighty":26.207767,"marketCap":1630870953},{"date":"2020-10-23","current":12.021881,"twenty":12.390846,"median":20.181403,"eighty":26.207767,"marketCap":1846548950},{"date":"2020-10-30","current":11.807608,"twenty":12.372973,"median":20.120248,"eighty":26.207767,"marketCap":1813636727},{"date":"2020-11-06","current":12.226163,"twenty":12.36127,"median":20.077038,"eighty":26.207767,"marketCap":1877926347},{"date":"2020-11-13","current":13.652924,"twenty":12.36127,"median":20.050776,"eighty":26.207767,"marketCap":2097075501},{"date":"2020-11-20","current":13.95745,"twenty":12.36127,"median":19.989389,"eighty":26.207767,"marketCap":2143850420},{"date":"2020-11-27","current":14.273255,"twenty":12.36127,"median":19.954186,"eighty":26.207767,"marketCap":2192357742},{"date":"2020-12-04","current":14.85975,"twenty":12.36127,"median":19.85997,"eighty":26.207767,"marketCap":2282442770},{"date":"2020-12-11","current":15.254506,"twenty":12.36127,"median":19.810363,"eighty":26.207767,"marketCap":2343076923},{"date":"2020-12-18","current":15.795886,"twenty":12.36127,"median":19.752674,"eighty":26.207767,"marketCap":2426232334},{"date":"2020-12-24","current":16.190642,"twenty":12.36127,"median":19.727088,"eighty":26.207767,"marketCap":2486866487},{"date":"2020-12-31","current":16.038379,"twenty":12.36127,"median":19.680541,"eighty":26.207767,"marketCap":2463479028},{"date":"2021-01-08","current":17.47078,"twenty":12.36127,"median":19.636812,"eighty":26.207767,"marketCap":2683494384},{"date":"2021-01-15","current":17.780946,"twenty":12.36127,"median":19.61649,"eighty":26.207767,"marketCap":2731135505},{"date":"2021-01-22","current":16.781586,"twenty":12.36127,"median":19.61649,"eighty":26.207767,"marketCap":2753673613},{"date":"2021-01-29","current":15.756837,"twenty":12.36127,"median":19.61649,"eighty":26.207767,"marketCap":2585523572},{"date":"2021-02-05","current":16.654813,"twenty":12.36127,"median":19.601287,"eighty":26.207767,"marketCap":2732871546},{"date":"2021-02-12","current":17.02985,"twenty":12.36127,"median":19.601287,"eighty":26.207767,"marketCap":2794410994},{"date":"2021-02-19","current":17.43658,"twenty":12.36127,"median":19.601287,"eighty":26.207767,"marketCap":2861150959},{"date":"2021-02-26","current":17.475281,"twenty":12.36127,"median":19.601287,"eighty":26.207767,"marketCap":2867501416},{"date":"2021-03-05","current":18.352745,"twenty":12.359161,"median":19.579102,"eighty":26.215695,"marketCap":3011483641},{"date":"2021-03-12","current":19.272497,"twenty":12.359161,"median":19.413736,"eighty":26.215695,"marketCap":3162404768},{"date":"2021-03-19","current":18.947859,"twenty":12.359161,"median":19.372778,"eighty":26.215695,"marketCap":3109135243},{"date":"2021-03-26","current":18.60941,"twenty":12.36127,"median":19.226813,"eighty":26.207767,"marketCap":3053599476},{"date":"2021-04-01","current":18.101736,"twenty":12.36127,"median":19.155298,"eighty":26.207767,"marketCap":2970295824},{"date":"2021-04-09","current":17.995971,"twenty":12.359161,"median":19.014402,"eighty":26.215695,"marketCap":2952940897},{"date":"2021-04-16","current":17.890206,"twenty":12.359161,"median":18.897196,"eighty":26.215695,"marketCap":2935585969},{"date":"2021-04-23","current":14.079885,"twenty":12.359161,"median":18.767247,"eighty":26.215695,"marketCap":2899203132},{"date":"2021-04-30","current":13.7891,"twenty":12.359161,"median":18.669901,"eighty":26.215695,"marketCap":2839327341},{"date":"2021-05-07","current":14.63652,"twenty":12.359161,"median":18.574112,"eighty":26.215695,"marketCap":3013820430},{"date":"2021-05-14","current":14.923097,"twenty":12.359161,"median":18.469469,"eighty":26.215695,"marketCap":3072829871},{"date":"2021-05-21","current":14.792452,"twenty":12.359161,"median":18.389804,"eighty":26.215695,"marketCap":3045928509},{"date":"2021-05-28","current":14.573304,"twenty":12.359161,"median":18.352745,"eighty":26.215695,"marketCap":3000803642},{"date":"2021-06-04","current":14.594376,"twenty":12.359161,"median":18.273372,"eighty":26.215695,"marketCap":3005142571},{"date":"2021-06-11","current":14.265655,"twenty":12.359161,"median":18.200743,"eighty":26.215695,"marketCap":2937455271},{"date":"2021-06-18","current":13.308992,"twenty":12.359161,"median":18.085872,"eighty":26.215695,"marketCap":2740467872},{"date":"2021-06-25","current":13.654571,"twenty":12.359161,"median":18.038752,"eighty":26.215695,"marketCap":2811626316},{"date":"2021-07-02","current":13.405923,"twenty":12.359161,"median":17.995971,"eighty":26.215695,"marketCap":2760426947},{"date":"2021-07-09","current":13.28792,"twenty":12.359161,"median":17.9378,"eighty":26.215695,"marketCap":2736128942},{"date":"2021-07-16","current":12.616634,"twenty":12.359161,"median":17.858476,"eighty":26.215695,"marketCap":2597903707},{"date":"2021-07-23","current":9.914984,"twenty":12.319429,"median":17.781865,"eighty":26.215695,"marketCap":2489404554},{"date":"2021-07-30","current":9.959926,"twenty":12.291142,"median":17.726269,"eighty":26.215695,"marketCap":2500688466},{"date":"2021-08-06","current":10.488827,"twenty":12.259648,"median":17.530604,"eighty":26.215695,"marketCap":2633482171},{"date":"2021-08-13","current":10.723445,"twenty":12.246003,"median":17.369272,"eighty":26.215695,"marketCap":2692389009},{"date":"2021-08-20","current":10.28181,"twenty":12.224891,"median":17.277293,"eighty":26.215695,"marketCap":2581505549},{"date":"2021-08-27","current":10.585434,"twenty":12.166174,"median":17.111313,"eighty":26.215695,"marketCap":2657737928},{"date":"2021-09-03","current":10.364617,"twenty":12.135433,"median":17.016896,"eighty":26.215695,"marketCap":2602296198},{"date":"2021-09-10","current":9.881579,"twenty":12.098502,"median":16.944267,"eighty":26.215695,"marketCap":2481017413},{"date":"2021-09-17","current":10.005789,"twenty":12.034365,"median":16.777221,"eighty":26.215695,"marketCap":2512203387},{"date":"2021-09-24","current":10.516429,"twenty":11.978254,"median":16.654813,"eighty":26.215695,"marketCap":2640412387},{"date":"2021-10-01","current":11.468704,"twenty":11.909681,"median":16.417113,"eighty":26.215695,"marketCap":2879504847},{"date":"2021-10-08","current":11.71268,"twenty":11.879637,"median":16.145352,"eighty":26.215695,"marketCap":2940761029},{"date":"2021-10-15","current":11.740336,"twenty":11.812071,"median":16.004543,"eighty":26.215695,"marketCap":2947704975},{"date":"2021-10-22","current":11.574628,"twenty":11.769093,"median":15.883889,"eighty":26.215695,"marketCap":3209459148},{"date":"2021-10-29","current":11.283157,"twenty":11.69548,"median":15.756837,"eighty":26.215695,"marketCap":3128638968},{"date":"2021-11-05","current":11.82484,"twenty":11.669906,"median":15.600637,"eighty":26.215695,"marketCap":3278838960},{"date":"2021-11-12","current":11.667047,"twenty":11.630478,"median":15.448117,"eighty":26.215695,"marketCap":3235085390},{"date":"2021-11-19","current":11.612302,"twenty":11.606567,"median":14.968768,"eighty":26.191829,"marketCap":3219905580},{"date":"2021-11-26","current":11.151803,"twenty":11.60002,"median":14.923097,"eighty":26.16042,"marketCap":3092216590},{"date":"2021-12-03","current":11.129261,"twenty":11.573872,"median":14.792452,"eighty":26.115696,"marketCap":3085966080},{"date":"2021-12-10","current":11.080957,"twenty":11.556545,"median":14.631954,"eighty":26.079561,"marketCap":3072572130},{"date":"2021-12-17","current":10.826556,"twenty":11.498198,"median":14.566503,"eighty":26.034249,"marketCap":3002030660},{"date":"2021-12-23","current":11.068076,"twenty":11.470293,"median":14.522732,"eighty":26.00817,"marketCap":3069000410},{"date":"2021-12-31","current":11.573659,"twenty":11.460648,"median":14.446873,"eighty":25.969319,"marketCap":3209190420},{"date":"2022-01-07","current":14.663025,"twenty":11.463768,"median":14.402449,"eighty":25.89454,"marketCap":4065822218},{"date":"2022-01-14","current":14.922615,"twenty":11.463768,"median":14.402449,"eighty":25.856142,"marketCap":4137802408},{"date":"2022-01-21","current":13.798089,"twenty":11.463768,"median":14.360665,"eighty":25.78058,"marketCap":3722738152},{"date":"2022-01-28","current":13.739206,"twenty":11.463768,"median":14.250905,"eighty":25.733007,"marketCap":3706851645},{"date":"2022-02-04","current":14.174936,"twenty":11.463768,"median":14.177571,"eighty":25.602762,"marketCap":3824411797},{"date":"2022-02-11","current":14.222041,"twenty":11.463768,"median":14.177571,"eighty":25.537957,"marketCap":3837121002},{"date":"2022-02-18","current":14.85797,"twenty":11.463768,"median":14.173938,"eighty":25.457075,"marketCap":4008695278},{"date":"2022-02-25","current":14.989644,"twenty":11.463768,"median":14.173938,"eighty":25.183252,"marketCap":4044220993},{"date":"2022-03-04","current":14.443638,"twenty":11.463768,"median":14.173938,"eighty":24.996679,"marketCap":3896907912},{"date":"2022-03-11","current":14.852161,"twenty":11.463768,"median":14.165122,"eighty":24.803552,"marketCap":4007127771},{"date":"2022-03-18","current":14.420069,"twenty":11.463768,"median":14.165122,"eighty":24.722043,"marketCap":3890549074},{"date":"2022-03-25","current":14.16867,"twenty":11.463768,"median":14.149189,"eighty":24.602846,"marketCap":3822721468},{"date":"2022-04-01","current":13.406618,"twenty":11.463768,"median":14.080701,"eighty":24.473275,"marketCap":3617119038},{"date":"2022-04-08","current":12.327345,"twenty":11.463768,"median":14.043965,"eighty":24.328668,"marketCap":3325929997},{"date":"2022-04-14","current":12.197666,"twenty":11.463768,"median":14.03125,"eighty":24.215781,"marketCap":3290942528},{"date":"2022-04-22","current":13.78987,"twenty":11.463768,"median":13.992216,"eighty":24.125841,"marketCap":3366300417},{"date":"2022-04-29","current":13.090605,"twenty":11.463768,"median":13.969575,"eighty":24.063616,"marketCap":3195599829},{"date":"2022-05-06","current":13.073503,"twenty":11.463768,"median":13.893002,"eighty":24.003991,"marketCap":3191425191},{"date":"2022-05-13","current":12.951889,"twenty":11.463768,"median":13.801758,"eighty":23.92748,"marketCap":3161737515},{"date":"2022-05-20","current":12.969263,"twenty":11.463768,"median":13.78987,"eighty":23.739842,"marketCap":3165978611},{"date":"2022-05-27","current":13.850964,"twenty":11.463768,"median":13.767211,"eighty":23.540421,"marketCap":3381214264},{"date":"2022-06-03","current":13.725007,"twenty":11.463768,"median":13.747682,"eighty":23.440651,"marketCap":3350466314},{"date":"2022-06-10","current":12.812902,"twenty":11.463768,"median":13.698923,"eighty":23.144265,"marketCap":3127808742},{"date":"2022-06-17","current":12.569674,"twenty":11.463768,"median":13.652924,"eighty":22.895537,"marketCap":3068433390},{"date":"2022-06-24","current":13.268954,"twenty":11.460648,"median":13.635921,"eighty":22.772742,"marketCap":3239137528},{"date":"2022-07-01","current":13.455719,"twenty":11.460648,"median":13.607689,"eighty":22.714882,"marketCap":3284729316},{"date":"2022-07-08","current":13.407942,"twenty":11.460648,"median":13.559959,"eighty":22.607328,"marketCap":3273066301},{"date":"2022-07-15","current":13.529556,"twenty":11.460648,"median":13.519499,"eighty":22.543248,"marketCap":3302753977},{"date":"2022-07-22","current":14.149844,"twenty":11.460648,"median":13.519499,"eighty":22.364385,"marketCap":3405810795},{"date":"2022-07-29","current":14.991257,"twenty":11.460648,"median":13.519499,"eighty":22.265961,"marketCap":3608335658},{"date":"2022-08-05","current":15.08347,"twenty":11.460648,"median":13.519499,"eighty":22.1879,"marketCap":3630530944},{"date":"2022-08-12","current":15.731227,"twenty":11.460648,"median":13.519499,"eighty":22.123415,"marketCap":3786443316},{"date":"2022-08-19","current":15.907487,"twenty":11.460648,"median":13.519499,"eighty":22.065854,"marketCap":3828868451},{"date":"2022-08-26","current":15.114316,"twenty":11.460648,"median":13.519499,"eighty":22.023294,"marketCap":3637955343},{"date":"2022-09-02","current":14.237421,"twenty":11.460648,"median":13.519499,"eighty":21.817885,"marketCap":3426890295},{"date":"2022-09-09","current":14.598755,"twenty":11.460648,"median":13.519499,"eighty":21.817885,"marketCap":3513861822},{"date":"2022-09-16","current":14.832299,"twenty":11.460648,"median":13.519499,"eighty":21.655296,"marketCap":3570075127},{"date":"2022-09-23","current":14.475372,"twenty":11.460648,"median":13.519499,"eighty":21.201311,"marketCap":3484164228},{"date":"2022-09-30","current":14.585535,"twenty":11.460648,"median":13.519499,"eighty":21.088638,"marketCap":3510679937},{"date":"2022-10-07","current":15.334641,"twenty":11.460648,"median":13.519499,"eighty":20.919494,"marketCap":3690986762},{"date":"2022-10-14","current":15.881048,"twenty":11.460648,"median":13.519499,"eighty":19.803996,"marketCap":3822504681},{"date":"2022-10-21","current":15.480951,"twenty":11.460648,"median":13.519499,"eighty":19.194557,"marketCap":3839910682},{"date":"2022-10-28","current":16.521004,"twenty":11.460648,"median":13.519499,"eighty":18.878166,"marketCap":4097886434},{"date":"2022-11-04","current":16.573453,"twenty":11.460648,"median":13.519499,"eighty":18.724874,"marketCap":4110895778},{"date":"2022-11-11","current":16.1497,"twenty":11.460648,"median":13.519499,"eighty":18.62747,"marketCap":4005787648},{"date":"2022-11-18","current":16.132578,"twenty":11.460648,"median":13.519499,"eighty":18.499973,"marketCap":4001540855},{"date":"2022-11-25","current":16.748946,"twenty":11.460648,"median":13.519499,"eighty":18.393878,"marketCap":4154425408},{"date":"2022-12-02","current":16.492126,"twenty":11.460648,"median":13.519499,"eighty":18.348698,"marketCap":4090723511},{"date":"2022-12-09","current":15.178064,"twenty":11.460648,"median":13.519499,"eighty":18.222765,"marketCap":3764782136},{"date":"2022-12-16","current":13.752674,"twenty":11.460648,"median":13.519499,"eighty":18.12712,"marketCap":3411226901},{"date":"2022-12-23","current":14.352105,"twenty":11.460648,"median":13.519499,"eighty":18.050793,"marketCap":3559910515},{"date":"2022-12-30","current":14.471991,"twenty":11.460648,"median":13.519499,"eighty":18.001247,"marketCap":3589647237},{"date":"2023-01-06","current":15.755266,"twenty":11.460648,"median":13.519499,"eighty":17.958284,"marketCap":3907952018},{"date":"2023-01-13","current":16.269781,"twenty":11.460648,"median":13.519499,"eighty":17.869052,"marketCap":4035572693},{"date":"2023-01-20","current":13.228725,"twenty":11.460648,"median":13.511901,"eighty":17.788273,"marketCap":3670600755},{"date":"2023-01-27","current":13.237014,"twenty":11.460648,"median":13.49021,"eighty":17.751099,"marketCap":3672900630},{"date":"2023-02-03","current":14.140479,"twenty":11.460648,"median":13.483743,"eighty":17.553624,"marketCap":3923587022},{"date":"2023-02-10","current":13.469096,"twenty":11.460648,"median":13.481779,"eighty":17.444575,"marketCap":3737297135},{"date":"2023-02-17","current":13.817655,"twenty":11.460648,"median":13.481779,"eighty":17.295907,"marketCap":3834012293},{"date":"2023-02-24","current":13.801072,"twenty":11.460648,"median":13.481458,"eighty":17.240708,"marketCap":3829411018},{"date":"2023-03-03","current":13.382355,"twenty":11.460648,"median":13.470332,"eighty":17.037245,"marketCap":3713228828},{"date":"2023-03-10","current":12.171807,"twenty":11.460648,"median":13.464405,"eighty":16.968412,"marketCap":3377335761},{"date":"2023-03-17","current":10.99028,"twenty":11.424304,"median":13.458698,"eighty":16.817607,"marketCap":3049494926},{"date":"2023-03-24","current":11.686759,"twenty":11.388553,"median":13.451096,"eighty":16.7317,"marketCap":3242748471},{"date":"2023-03-31","current":11.657739,"twenty":11.388833,"median":13.431783,"eighty":16.659943,"marketCap":3234696240},{"date":"2023-04-06","current":11.420052,"twenty":11.388272,"median":13.416582,"eighty":16.591129,"marketCap":3168744542},{"date":"2023-04-13","current":11.440793,"twenty":11.387712,"median":13.402566,"eighty":16.508164,"marketCap":3174499618},{"date":"2023-04-21","current":10.8342,"twenty":11.329561,"median":13.38835,"eighty":16.41965,"marketCap":3160910486},{"date":"2023-04-28","current":9.709338,"twenty":11.268351,"median":13.377492,"eighty":16.304954,"marketCap":2832728523},{"date":"2023-05-05","current":8.509485,"twenty":11.226177,"median":13.358811,"eighty":16.193413,"marketCap":2482667762},{"date":"2023-05-12","current":8.34789,"twenty":11.158906,"median":13.321075,"eighty":16.140242,"marketCap":2435521883},{"date":"2023-05-19","current":9.08203,"twenty":11.077734,"median":13.298614,"eighty":16.083817,"marketCap":2649709623},{"date":"2023-05-26","current":9.054401,"twenty":11.044685,"median":13.277641,"eighty":16.032835,"marketCap":2641648795},{"date":"2023-06-02","current":9.208334,"twenty":11.011098,"median":13.268954,"eighty":16.004543,"marketCap":2686559127},{"date":"2023-06-09","current":10.589782,"twenty":10.924867,"median":13.252529,"eighty":15.957971,"marketCap":3089600574},{"date":"2023-06-16","current":10.510842,"twenty":10.835006,"median":13.229818,"eighty":15.892932,"marketCap":3066569634},{"date":"2023-06-23","current":9.772754,"twenty":10.775213,"median":13.211666,"eighty":15.824083,"marketCap":2851230347},{"date":"2023-06-30","current":9.958263,"twenty":10.739011,"median":13.194957,"eighty":15.769406,"marketCap":2905353055},{"date":"2023-07-07","current":10.073853,"twenty":10.688609,"median":13.17104,"eighty":15.743782,"marketCap":2939076894},{"date":"2023-07-14","current":11.017387,"twenty":10.651498,"median":13.147027,"eighty":15.670251,"marketCap":3214355795},{"date":"2023-07-21","current":11.513987,"twenty":10.651498,"median":13.119951,"eighty":15.581961,"marketCap":3318319581},{"date":"2023-07-28","current":11.802455,"twenty":10.651498,"median":13.090605,"eighty":15.518005,"marketCap":3401455719},{"date":"2023-08-04","current":12.148616,"twenty":10.651498,"median":13.07124,"eighty":15.442745,"marketCap":3501219085},{"date":"2023-08-11","current":12.108074,"twenty":10.651498,"median":13.034413,"eighty":15.404065,"marketCap":3489534678},{"date":"2023-08-18","current":11.448233,"twenty":10.651498,"median":13.013808,"eighty":15.278238,"marketCap":3299369301},{"date":"2023-08-25","current":11.184297,"twenty":10.651498,"median":12.996017,"eighty":15.192608,"marketCap":3223303150},{"date":"2023-09-01","current":11.134809,"twenty":10.651498,"median":12.960576,"eighty":15.111248,"marketCap":3209040747},{"date":"2023-09-08","current":10.545076,"twenty":10.647237,"median":12.938127,"eighty":15.081006,"marketCap":3039080440},{"date":"2023-09-15","current":10.738904,"twenty":10.62802,"median":12.908411,"eighty":14.993676,"marketCap":3094941520},{"date":"2023-09-22","current":10.293512,"twenty":10.604128,"median":12.868447,"eighty":14.975398,"marketCap":2966579890},{"date":"2023-09-29","current":10.318256,"twenty":10.582488,"median":12.849583,"eighty":14.951672,"marketCap":2973711092},{"date":"2023-10-06","current":10.491464,"twenty":10.538518,"median":12.812902,"eighty":14.910937,"marketCap":3023629503},{"date":"2023-10-13","current":10.483216,"twenty":10.52699,"median":12.803267,"eighty":14.858682,"marketCap":3021252436},{"date":"2023-10-20","current":11.052567,"twenty":10.524005,"median":12.774081,"eighty":14.831215,"marketCap":2817343439},{"date":"2023-10-27","current":10.58582,"twenty":10.523329,"median":12.767532,"eighty":14.792641,"marketCap":2698367787},{"date":"2023-11-03","current":10.931212,"twenty":10.510842,"median":12.707014,"eighty":14.766202,"marketCap":2786409769},{"date":"2023-11-10","current":10.660875,"twenty":10.510842,"median":12.685209,"eighty":14.686885,"marketCap":2717499796},{"date":"2023-11-17","current":11.575732,"twenty":10.510842,"median":12.672035,"eighty":14.63652,"marketCap":2950700304},{"date":"2023-11-24","current":11.463708,"twenty":10.510842,"median":12.658395,"eighty":14.631954,"marketCap":2922145140},{"date":"2023-12-01","current":11.505717,"twenty":10.510842,"median":12.637727,"eighty":14.598755,"marketCap":2932853327},{"date":"2023-12-08","current":12.667958,"twenty":10.511579,"median":12.616831,"eighty":14.572225,"marketCap":3229113156},{"date":"2023-12-15","current":14.100922,"twenty":10.511579,"median":12.616831,"eighty":14.555621,"marketCap":3594381298},{"date":"2023-12-22","current":13.704173,"twenty":10.511579,"median":12.616831,"eighty":14.531889,"marketCap":3493248425},{"date":"2023-12-29","current":13.970228,"twenty":10.510842,"median":12.616732,"eighty":14.514808,"marketCap":3561066940},{"date":"2024-01-05","current":13.326094,"twenty":10.51065,"median":12.616634,"eighty":14.48976,"marketCap":3396874746},{"date":"2024-01-12","current":13.5128,"twenty":10.51065,"median":12.616634,"eighty":14.447716,"marketCap":3444466686},{"date":"2024-01-19","current":13.130054,"twenty":10.510458,"median":12.612156,"eighty":14.431791,"marketCap":3346903208},{"date":"2024-01-26","current":18.098016,"twenty":10.51065,"median":12.636341,"eighty":14.439824,"marketCap":3394174297},{"date":"2024-02-02","current":17.330183,"twenty":10.51065,"median":12.654196,"eighty":14.476415,"marketCap":3250171811},{"date":"2024-02-09","current":17.076354,"twenty":10.51065,"median":12.662594,"eighty":14.514404,"marketCap":3202567684},{"date":"2024-02-16","current":17.552283,"twenty":10.51065,"median":12.662594,"eighty":14.533727,"marketCap":3291825423},{"date":"2024-02-23","current":16.613116,"twenty":10.51065,"median":12.662594,"eighty":14.553143,"marketCap":3115690151},{"date":"2024-03-01","current":16.515021,"twenty":10.510842,"median":12.665276,"eighty":14.567909,"marketCap":3097293142},{"date":"2024-03-08","current":16.661059,"twenty":10.510842,"median":12.671747,"eighty":14.598755,"marketCap":3124681740},{"date":"2024-03-15","current":15.822927,"twenty":10.510842,"median":12.683499,"eighty":14.631954,"marketCap":2967495006},{"date":"2024-03-22","current":16.172149,"twenty":10.510842,"median":12.701938,"eighty":14.649163,"marketCap":3032989478},{"date":"2024-03-28","current":16.489623,"twenty":10.510842,"median":12.744217,"eighty":14.686885,"marketCap":3092529908},{"date":"2024-04-05","current":16.039954,"twenty":10.51065,"median":12.774081,"eighty":14.767965,"marketCap":3008197079},{"date":"2024-04-12","current":15.830323,"twenty":10.51065,"median":12.803267,"eighty":14.79881,"marketCap":2968882028},{"date":"2024-04-19","current":15.690569,"twenty":10.51065,"median":12.812902,"eighty":14.835486,"marketCap":2942671994},{"date":"2024-04-26","current":16.373146,"twenty":10.510842,"median":12.8308,"eighty":14.85975,"marketCap":3076104894},{"date":"2024-05-03","current":16.518996,"twenty":10.510842,"median":12.831325,"eighty":14.923097,"marketCap":3103506293},{"date":"2024-05-10","current":16.937519,"twenty":10.510842,"median":12.841753,"eighty":14.973308,"marketCap":3182136395},{"date":"2024-05-17","current":17.026971,"twenty":10.510842,"median":12.888889,"eighty":14.991257,"marketCap":3198942159},{"date":"2024-05-24","current":16.285014,"twenty":10.510842,"median":12.92006,"eighty":15.079363,"marketCap":3059546914},{"date":"2024-05-31","current":16.088427,"twenty":10.510842,"median":12.949526,"eighty":15.109202,"marketCap":3022613131},{"date":"2024-06-07","current":15.961596,"twenty":10.510842,"median":12.969263,"eighty":15.186049,"marketCap":2998784884},{"date":"2024-06-14","current":15.745985,"twenty":10.51065,"median":13.001239,"eighty":15.258195,"marketCap":2958276865},{"date":"2024-06-21","current":15.638179,"twenty":10.510458,"median":13.019886,"eighty":15.352377,"marketCap":2938022855},{"date":"2024-06-28","current":15.980621,"twenty":10.509882,"median":13.05613,"eighty":15.400641,"marketCap":3002359122},{"date":"2024-07-05","current":15.834766,"twenty":10.509882,"median":13.07124,"eighty":15.435991,"marketCap":2974956637},{"date":"2024-07-12","current":17.141118,"twenty":10.509882,"median":13.083377,"eighty":15.506495,"marketCap":3220387582},{"date":"2024-07-15","current":17.122094,"twenty":10.509882,"median":13.090605,"eighty":15.53734,"marketCap":3216813345},{"date":"2024-08-02","current":18.580354,"twenty":10.49125,"median":13.136459,"eighty":15.583244,"marketCap":3552600877}],"updateTime":1747811051910}}}