US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Community Banks

27.83

0.0000

Volume:- -

Turnover:- -

Market Cap:3.32B

PE:18.02

High:27.83

Open:27.83

Low:27.83

Close:27.83

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UCBI/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCBI\",,,,,undefined,":{"symbol":"UCBI","market":"US","secType":"STK","nameCN":"United Community Banks","latestPrice":27.83,"timestamp":1747944000000,"preClose":27.83,"halted":8,"volume":0,"delay":0,"floatShares":118376331,"shares":119174803,"eps":1.544294,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-22 16:02:08 EDT","open":27.83,"high":27.83,"low":27.83,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.544294,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747958400000},"marketStatusCode":4,"symbolChange":{"newSymbol":"UCB","executeDate":"2024-08-06"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.83,"dividendRate":0.033058,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCBI\",,,,,undefined,":{"symbol":"UCBI","floatShares":118376331,"roa":"0.72%","roe":"5.93%","lyrEps":1.537775,"shares":119174803,"dividePrice":0.92,"high":27.83,"amplitude":0,"preClose":27.83,"low":27.83,"week52Low":21.63,"pbRate":"1.02","psRate":"4.00","week52High":31.96,"institutionHeld":0.925,"latestPrice":27.83,"eps":1.544294,"divideRate":0.033058,"volume":0,"delay":0,"ttmEps":1.544294,"open":27.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UCBI\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12735325","market":"us","labels":[],"media":"sec.gov","original_id":"AN85785521000028-UCBI","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UCBI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000028/0000857855-21-000028-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000028/ucbis-8posderegistershares.htm","primary":true,"translateUrl":null,"linkName":"ucbis-8posderegistershares.htm","type":"S-8 POS","id":"NTFILEEvKJfFssyYknpeb7","market":"us","size":34463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12735324","market":"us","labels":[],"media":"sec.gov","original_id":"AN85785521000032-UCBI","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UCBI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000032/0000857855-21-000032-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000032/ucbis-8posderegistershares.htm","primary":true,"translateUrl":null,"linkName":"ucbis-8posderegistershares.htm","type":"S-8 POS","id":"NTFILEFMBG9nXUYPHezyrb","market":"us","size":31759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12735323","market":"us","labels":[],"media":"sec.gov","original_id":"AN85785521000036-UCBI","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UCBI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000036/0000857855-21-000036-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000036/ucbis-8posderegistershares.htm","primary":true,"translateUrl":null,"linkName":"ucbis-8posderegistershares.htm","type":"S-8 POS","id":"NTFILEFvZS7XLdR8ScsQHK","market":"us","size":37716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12735320","market":"us","labels":[],"media":"sec.gov","original_id":"AN85785521000037-UCBI","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UCBI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000037/0000857855-21-000037-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000037/ucbis-8posderegistershares.htm","primary":true,"translateUrl":null,"linkName":"ucbis-8posderegistershares.htm","type":"S-8 POS","id":"NTFILE7jbZnhLtsGohY9cC","market":"us","size":37716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12735316","market":"us","labels":[],"media":"sec.gov","original_id":"AN85785521000029-UCBI","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UCBI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000029/0000857855-21-000029-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000029/ucbis-8posderegistershares.htm","primary":true,"translateUrl":null,"linkName":"ucbis-8posderegistershares.htm","type":"S-8 POS","id":"NTFILEGTxbakMJimFXXL43","market":"us","size":31759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12735315","market":"us","labels":[],"media":"sec.gov","original_id":"AN85785521000033-UCBI","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UCBI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000033/0000857855-21-000033-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000033/ucbis-8posderegistershares.htm","primary":true,"translateUrl":null,"linkName":"ucbis-8posderegistershares.htm","type":"S-8 POS","id":"NTFILE6LvHqcfoEm7CAjc5","market":"us","size":37716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12269261","market":"us","labels":[],"media":"sec.gov","original_id":"AN85785521000012-UCBI","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UCBI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000012/0000857855-21-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000012/ucbi-20201231.htm","primary":true,"translateUrl":null,"linkName":"ucbi-20201231.htm","type":"10-K","id":"NTFILE9sR1c3rq7rooKfX1","market":"us","size":7796659},{"description":"EX-4.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000012/ucbi1231202010kex411.htm","primary":false,"translateUrl":null,"linkName":"ucbi1231202010kex411.htm","type":"EX-4.11","id":"NTFILE9c9YfZfwVrCUpaAq","market":"us","size":81211},{"description":"EX-10.24","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000012/ucbi1231202010kex1024.htm","primary":false,"translateUrl":null,"linkName":"ucbi1231202010kex1024.htm","type":"EX-10.24","id":"NTFILEAeLb1ve7ubCc3dEZ","market":"us","size":66754},{"description":"EX-10.25","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000012/ucbi1231202010kex1025.htm","primary":false,"translateUrl":null,"linkName":"ucbi1231202010kex1025.htm","type":"EX-10.25","id":"NTFILEDaB86B3ydHNXRV2n","market":"us","size":74947},{"description":"EX-10.26","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000012/ucbi1231202010kex1026.htm","primary":false,"translateUrl":null,"linkName":"ucbi1231202010kex1026.htm","type":"EX-10.26","id":"NTFILEHLqZAPbm6MAKGfd7","market":"us","size":77301},{"description":"EX-10.27","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000012/ucbi1231202010kex1027.htm","primary":false,"translateUrl":null,"linkName":"ucbi1231202010kex1027.htm","type":"EX-10.27","id":"NTFILE4sR86JjstsUBjGdL","market":"us","size":60594},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000012/ucbi1231202010kex21.htm","primary":false,"translateUrl":null,"linkName":"ucbi1231202010kex21.htm","type":"EX-21","id":"NTFILEu9i19KAdix8u49tf","market":"us","size":17023},{"description":"EX-23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000012/ucbi1231202010kex23.htm","primary":false,"translateUrl":null,"linkName":"ucbi1231202010kex23.htm","type":"EX-23","id":"NTFILE8281VRZtgTZCGvBr","market":"us","size":4055},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000012/ucbi1231202010kex311.htm","primary":false,"translateUrl":null,"linkName":"ucbi1231202010kex311.htm","type":"EX-31.1","id":"NTFILE6jSuyhcRnhB3h7S4","market":"us","size":13154},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000012/ucbi1231202010kex312.htm","primary":false,"translateUrl":null,"linkName":"ucbi1231202010kex312.htm","type":"EX-31.2","id":"NTFILE6XS9wCesKpApRYYo","market":"us","size":13727},{"description":"EX-32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000012/ucbi1231202010kex32.htm","primary":false,"translateUrl":null,"linkName":"ucbi1231202010kex32.htm","type":"EX-32","id":"NTFILEGYvYNUEVPbPk9jmD","market":"us","size":11300},{"description":"RETURN CHART","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000012/ucbi-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"ucbi-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEDVBULLG5kjpSJsDE","market":"us","size":189940},{"description":"UCBI LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000012/ucbi-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"ucbi-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEH3vcTFhCX5bgHBAR","market":"us","size":30885},{"description":"PWC LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000012/ucbi-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"ucbi-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE8DqgDmfrDDh6YCcP","market":"us","size":2554},{"description":"10-K","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785521000012/ucbi10k123120pdf.pdf","primary":false,"translateUrl":null,"linkName":"ucbi10k123120pdf.pdf","type":"10-K","id":"NTFILEGPSu2LNPWaNHYQ5X","market":"us","size":1299269}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12269259","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019301-UCBI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UCBI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000110465921019301/0001104659-21-019301-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019301/tv02044-unitedcommunitybanks.htm","primary":true,"translateUrl":null,"linkName":"tv02044-unitedcommunitybanks.htm","type":"SC 13G/A","id":"NTFILE5GoTcBSk1gua658h","market":"us","size":12355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12269257","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001341-UCBI","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UCBI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000031506621001341/0000315066-21-001341-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12269258","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001335-UCBI","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UCBI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000083423721001335/0000834237-21-001335-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523410","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921005424-UCBI","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/0001104659-21-005424-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/tm213503d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm213503d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2Xh5wTvWcxuF4Zpy","market":"us","size":1093538},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/tm213503d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm213503d1_8k.htm","type":"8-K","id":"NTFILEEe2Zu6yqesm9F9Wq","market":"us","size":30558},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/ex99-1.pdf","primary":false,"translateUrl":null,"linkName":"ex99-1.pdf","type":"EX-99.1","id":"NTFILECtR8pmGnsXY32jEd","market":"us","size":384103},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/tm213503d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm213503d1_ex99-2.htm","type":"EX-99.2","id":"NTFILED8Je5GC4ApoX8FUB","market":"us","size":37180},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/ex99-2.pdf","primary":false,"translateUrl":null,"linkName":"ex99-2.pdf","type":"EX-99.2","id":"NTFILEF44XCMhonnBfc92n","market":"us","size":279924},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-01.jpg","primary":false,"translateUrl":null,"linkName":"slide-01.jpg","type":"GRAPHIC","id":"NTFILE5muJ1cSzKKEcysbN","market":"us","size":38810},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-02.jpg","primary":false,"translateUrl":null,"linkName":"slide-02.jpg","type":"GRAPHIC","id":"NTFILEET6jMmPhWxnmAbRn","market":"us","size":230942},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-03.jpg","primary":false,"translateUrl":null,"linkName":"slide-03.jpg","type":"GRAPHIC","id":"NTFILE7fejJMANK8cVgk7H","market":"us","size":147435},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-04.jpg","primary":false,"translateUrl":null,"linkName":"slide-04.jpg","type":"GRAPHIC","id":"NTFILEN9TYRyEZAJ1tFoAN","market":"us","size":125869},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-05.jpg","primary":false,"translateUrl":null,"linkName":"slide-05.jpg","type":"GRAPHIC","id":"NTFILEHFCgWaeQJoKz3cMx","market":"us","size":89520},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-06.jpg","primary":false,"translateUrl":null,"linkName":"slide-06.jpg","type":"GRAPHIC","id":"NTFILECsg1t2BTQs53Zx2z","market":"us","size":134006},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-07.jpg","primary":false,"translateUrl":null,"linkName":"slide-07.jpg","type":"GRAPHIC","id":"NTFILEEQFoiMMNdaqqusn7","market":"us","size":67420},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-08.jpg","primary":false,"translateUrl":null,"linkName":"slide-08.jpg","type":"GRAPHIC","id":"NTFILE7Y69P74pExpwa1TH","market":"us","size":83211},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-09.jpg","primary":false,"translateUrl":null,"linkName":"slide-09.jpg","type":"GRAPHIC","id":"NTFILEC6ZFQepxvBcEr4cW","market":"us","size":115409},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-10.jpg","primary":false,"translateUrl":null,"linkName":"slide-10.jpg","type":"GRAPHIC","id":"NTFILE82a8pa9qqSQ9o9DC","market":"us","size":45590},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-11.jpg","primary":false,"translateUrl":null,"linkName":"slide-11.jpg","type":"GRAPHIC","id":"NTFILEDBYsmc7Yi9WMgVu5","market":"us","size":85525},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-12.jpg","primary":false,"translateUrl":null,"linkName":"slide-12.jpg","type":"GRAPHIC","id":"NTFILE3DxUEN9QvQfLdo7A","market":"us","size":98830},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-13.jpg","primary":false,"translateUrl":null,"linkName":"slide-13.jpg","type":"GRAPHIC","id":"NTFILE6C2vvbanioumc75f","market":"us","size":104120},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-14.jpg","primary":false,"translateUrl":null,"linkName":"slide-14.jpg","type":"GRAPHIC","id":"NTFILE2szKMARbnVg7MXoc","market":"us","size":108017},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-15.jpg","primary":false,"translateUrl":null,"linkName":"slide-15.jpg","type":"GRAPHIC","id":"NTFILE9RAuENrtL184bGuA","market":"us","size":125483},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-16.jpg","primary":false,"translateUrl":null,"linkName":"slide-16.jpg","type":"GRAPHIC","id":"NTFILE5KoDFfahD8tq4Bgj","market":"us","size":54042},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-17.jpg","primary":false,"translateUrl":null,"linkName":"slide-17.jpg","type":"GRAPHIC","id":"NTFILE5xmakj3NezXoBXCW","market":"us","size":36432},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-18.jpg","primary":false,"translateUrl":null,"linkName":"slide-18.jpg","type":"GRAPHIC","id":"NTFILE5ZAuj5YusWkTBqxe","market":"us","size":172763},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-19.jpg","primary":false,"translateUrl":null,"linkName":"slide-19.jpg","type":"GRAPHIC","id":"NTFILEEKRMje6mN7QYiK8d","market":"us","size":89322},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-20.jpg","primary":false,"translateUrl":null,"linkName":"slide-20.jpg","type":"GRAPHIC","id":"NTFILEGCzCBiNQ2m6fVKMS","market":"us","size":96648},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-21.jpg","primary":false,"translateUrl":null,"linkName":"slide-21.jpg","type":"GRAPHIC","id":"NTFILE2FhcBTwhadXT1o92","market":"us","size":76411},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-22.jpg","primary":false,"translateUrl":null,"linkName":"slide-22.jpg","type":"GRAPHIC","id":"NTFILE6NLjqm7ESTwQGH6d","market":"us","size":116476},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-23.jpg","primary":false,"translateUrl":null,"linkName":"slide-23.jpg","type":"GRAPHIC","id":"NTFILE8uMWAjR9bSnXkKke","market":"us","size":126367},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/slide-24.jpg","primary":false,"translateUrl":null,"linkName":"slide-24.jpg","type":"GRAPHIC","id":"NTFILEFnvdqxPaKX97j8A2","market":"us","size":110113},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465921005424/tm213503d1_ex99-1image001.jpg","primary":false,"translateUrl":null,"linkName":"tm213503d1_ex99-1image001.jpg","type":"GRAPHIC","id":"NTFILE9StGabuJwKCCajCJ","market":"us","size":27300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523404","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920123072-UCBI","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"UCBI","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/0001104659-20-123072-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/tm2035460d1_8ka.htm","primary":true,"translateUrl":null,"linkName":"tm2035460d1_8ka.htm","type":"8-K/A","id":"NTFILE3BScGFJeDaa8wis8","market":"us","size":33960},{"description":"EXHIBIT 99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/tm2035460d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2035460d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEBxW727LSoHcUupVE","market":"us","size":47442},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_001.jpg","type":"GRAPHIC","id":"NTFILEF6rHejQFeSsT6BfZ","market":"us","size":128851},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_002.jpg","type":"GRAPHIC","id":"NTFILEGC8mYU1fSv4t9nbG","market":"us","size":463607},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_003.jpg","type":"GRAPHIC","id":"NTFILE5vDVuH49iuESkEuH","market":"us","size":314198},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_004.jpg","type":"GRAPHIC","id":"NTFILE7KgFt7GmrwZ38nWB","market":"us","size":230415},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_005.jpg","type":"GRAPHIC","id":"NTFILEG5skVeZcefhMnL3m","market":"us","size":195071},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_006.jpg","type":"GRAPHIC","id":"NTFILEma4GiL3cRx4btvbp","market":"us","size":309512},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_007.jpg","type":"GRAPHIC","id":"NTFILE6RxPBiAS5J2mh1kb","market":"us","size":175755},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_008.jpg","type":"GRAPHIC","id":"NTFILEDuZZaH9gAmMkfLAA","market":"us","size":222421},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_009.jpg","type":"GRAPHIC","id":"NTFILEDK7hrFZgHfz2z5u3","market":"us","size":159003},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_010.jpg","type":"GRAPHIC","id":"NTFILECn9xx7J41FfmRszo","market":"us","size":242990},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_011.jpg","type":"GRAPHIC","id":"NTFILE3zDbuRsbJhnJgDyq","market":"us","size":236029},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_012.jpg","type":"GRAPHIC","id":"NTFILE6ezFaP5s1XnKUG2G","market":"us","size":166171},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_013.jpg","type":"GRAPHIC","id":"NTFILE5WrrYF38RKuHA2nG","market":"us","size":201562},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_014.jpg","type":"GRAPHIC","id":"NTFILEHfGnfGaURv7JsSVA","market":"us","size":209304},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_015.jpg","type":"GRAPHIC","id":"NTFILE7u3ELMhBUxr3peuc","market":"us","size":175433},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_016.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_016.jpg","type":"GRAPHIC","id":"NTFILE6H6jcdSpY2ssXLoo","market":"us","size":236352},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_017.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_017.jpg","type":"GRAPHIC","id":"NTFILEDmAwj7EtaS7gYKUk","market":"us","size":208135},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_018.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_018.jpg","type":"GRAPHIC","id":"NTFILEBWBFEx73ALHbdrZ7","market":"us","size":116714},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_019.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_019.jpg","type":"GRAPHIC","id":"NTFILEDuP8f1ixgekswac5","market":"us","size":394770},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_020.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_020.jpg","type":"GRAPHIC","id":"NTFILEFmXGyo5JHdtf8sGN","market":"us","size":123397},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_021.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_021.jpg","type":"GRAPHIC","id":"NTFILEEV6XJdNHkb6hSWeZ","market":"us","size":215156},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_022.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_022.jpg","type":"GRAPHIC","id":"NTFILEAawTH3EtRtBCUf7V","market":"us","size":181173},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_023.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_023.jpg","type":"GRAPHIC","id":"NTFILEHL65m7y1Feh7T5Kh","market":"us","size":256522},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_024.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_024.jpg","type":"GRAPHIC","id":"NTFILEGhEjV8v3NBZy4TtK","market":"us","size":262470},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_025.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_025.jpg","type":"GRAPHIC","id":"NTFILEHif1ti5nsam1Shgp","market":"us","size":269207},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920123072/ex99x2_026.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_026.jpg","type":"GRAPHIC","id":"NTFILEDzqrpMb1a7ERWKs1","market":"us","size":252845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523395","market":"us","labels":[],"media":"sec.gov","original_id":"AN85785520000071-UCBI","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UCBI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000071/0000857855-20-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000071/ucbi-20200930.htm","primary":true,"translateUrl":null,"linkName":"ucbi-20200930.htm","type":"10-Q","id":"NTFILE4VwFW9GYN8A4YQDs","market":"us","size":6490398},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000071/ucbi9302010-qexhibit311.htm","primary":false,"translateUrl":null,"linkName":"ucbi9302010-qexhibit311.htm","type":"EX-31.1","id":"NTFILEF8M7Uh5p1pV3x3QC","market":"us","size":11157},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000071/ucbi9302010-qexhibit312.htm","primary":false,"translateUrl":null,"linkName":"ucbi9302010-qexhibit312.htm","type":"EX-31.2","id":"NTFILEHYREDhL9Sio5b5jY","market":"us","size":11273},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000071/ucbi9302010-qexhibit32.htm","primary":false,"translateUrl":null,"linkName":"ucbi9302010-qexhibit32.htm","type":"EX-32","id":"NTFILE3te4fsi9YkbRhpsx","market":"us","size":10162},{"description":"10-Q PDF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000071/ucbi930202010q.pdf","primary":false,"translateUrl":null,"linkName":"ucbi930202010q.pdf","type":"10-Q","id":"NTFILE4nsFPc7SQgQxmjMB","market":"us","size":849498}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":67714,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000071/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67715,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000071/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67716,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000071/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67717,"name":"Consolidated Statements of Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000071/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67718,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000071/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67719,"name":"Consolidated Statement of Changes in Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000071/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67720,"name":"Consolidated Statement of Changes in Shareholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000071/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67721,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000071/R9.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523401","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920121859-UCBI","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000110465920121859/0001104659-20-121859-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920121859/tm2035162d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2035162d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2CSqXpspQh4we2nV","market":"us","size":7036},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920121859/tm2035162d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2035162d1_8k.htm","type":"8-K","id":"NTFILE7vKLWmMMYKncWeKZ","market":"us","size":32872},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920121859/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECmCb6ywYeAWvD83k","market":"us","size":6948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523429","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920116486-UCBI","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/0001104659-20-116486-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/tm2033845d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2033845d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAuMvCjBFqkqDJSwZ","market":"us","size":760411},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/tm2033845d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2033845d1_8k.htm","type":"8-K","id":"NTFILE7HcWF9z8imawfWPn","market":"us","size":32387},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99-1.pdf","primary":false,"translateUrl":null,"linkName":"ex99-1.pdf","type":"EX-99.1","id":"NTFILE6uy6FzBg8ieuGd7M","market":"us","size":248864},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/tm2033845d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2033845d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEEkpyeTB4FuKnz9av","market":"us","size":45132},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99-2.pdf","primary":false,"translateUrl":null,"linkName":"ex99-2.pdf","type":"EX-99.2","id":"NTFILEEcmhd8mnCQEtpG77","market":"us","size":333674},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_001.jpg","type":"GRAPHIC","id":"NTFILEFciEQdvJhBnc7Pko","market":"us","size":33244},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_002.jpg","type":"GRAPHIC","id":"NTFILE7ayEgX42cYcinaXy","market":"us","size":174331},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_003.jpg","type":"GRAPHIC","id":"NTFILEWnEdnwXVfHXLQAEb","market":"us","size":115396},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_004.jpg","type":"GRAPHIC","id":"NTFILE5TQb3YPHvcgy2bhC","market":"us","size":88621},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_005.jpg","type":"GRAPHIC","id":"NTFILEFt7ZGnXcE18erDch","market":"us","size":74503},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_006.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_006.jpg","type":"GRAPHIC","id":"NTFILE4tBsSY6c7AtK84Le","market":"us","size":115237},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_007.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_007.jpg","type":"GRAPHIC","id":"NTFILECYDHhRQJsFrqy9bo","market":"us","size":64886},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_008.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_008.jpg","type":"GRAPHIC","id":"NTFILE5nVaWsQG5QCwLram","market":"us","size":85496},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_009.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_009.jpg","type":"GRAPHIC","id":"NTFILECpFFigWaSmZm8QSj","market":"us","size":60247},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_010.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_010.jpg","type":"GRAPHIC","id":"NTFILE2ymojC2LZwSdWzuB","market":"us","size":81643},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_011.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_011.jpg","type":"GRAPHIC","id":"NTFILELM9yuaC1t5qDYQSj","market":"us","size":88075},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_012.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_012.jpg","type":"GRAPHIC","id":"NTFILE8FfAb2QRivWG1FNp","market":"us","size":62604},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_013.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_013.jpg","type":"GRAPHIC","id":"NTFILEGCXuX5uxVAvTF3Qr","market":"us","size":77958},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_014.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_014.jpg","type":"GRAPHIC","id":"NTFILEHLKm2io1BuBo5GMe","market":"us","size":80483},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_015.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_015.jpg","type":"GRAPHIC","id":"NTFILE7JsMhxrGVo5A6uoY","market":"us","size":65243},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_016.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_016.jpg","type":"GRAPHIC","id":"NTFILEH2jRM7rhH4CG9F6e","market":"us","size":89900},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_017.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_017.jpg","type":"GRAPHIC","id":"NTFILE4tC8sfPu5cgp39j6","market":"us","size":75541},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_018.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_018.jpg","type":"GRAPHIC","id":"NTFILECgiuD6CzVaCtoE5g","market":"us","size":30162},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_019.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_019.jpg","type":"GRAPHIC","id":"NTFILE2tBf1L4fg8zNAcmg","market":"us","size":138672},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_020.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_020.jpg","type":"GRAPHIC","id":"NTFILE6ywhhhSNA9wYEce7","market":"us","size":45077},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_021.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_021.jpg","type":"GRAPHIC","id":"NTFILE8AtUVDDP5dnNEMEz","market":"us","size":77073},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_022.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_022.jpg","type":"GRAPHIC","id":"NTFILE3tAwkhwCGKAgvHVX","market":"us","size":69460},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_023.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_023.jpg","type":"GRAPHIC","id":"NTFILEB6VMxAWCz1Ztk1qo","market":"us","size":97180},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_024.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_024.jpg","type":"GRAPHIC","id":"NTFILE2KpvmdGpSR4NQjkd","market":"us","size":100690},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_025.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_025.jpg","type":"GRAPHIC","id":"NTFILE2QWnsDvTEJSduxmC","market":"us","size":109135},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/ex99x2_026.jpg","primary":false,"translateUrl":null,"linkName":"ex99x2_026.jpg","type":"GRAPHIC","id":"NTFILE9fQ6BVzoyEm9s5Km","market":"us","size":87870},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920116486/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEASeXarerHwtzXRwW","market":"us","size":6368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523398","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920113125-UCBI","pdf_url":null,"pub_time":1602000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000110465920113125/0001104659-20-113125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920113125/tm2032719d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2032719d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEgRJqDPYS64frFGHZ","market":"us","size":23275},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920113125/tm2032719d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2032719d1_8k.htm","type":"8-K","id":"NTFILEGkKbSWZsdjxwPpNX","market":"us","size":29579},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920113125/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4evrhFeoTJY6FVeB","market":"us","size":25803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-07 00:00","pubTimestamp":1602000000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523414","market":"us","labels":[],"media":"sec.gov","original_id":"AN85785520000046-UCBI","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000046/0000857855-20-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000046/ucbi-20200805.htm","primary":true,"translateUrl":null,"linkName":"ucbi-20200805.htm","type":"8-K","id":"NTFILEDcHbBTMQBfLLHZn2","market":"us","size":57595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523402","market":"us","labels":[],"media":"sec.gov","original_id":"AN85785520000051-UCBI","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"UCBI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000051/0000857855-20-000051-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000051/ucbi-20200630.htm","primary":true,"translateUrl":null,"linkName":"ucbi-20200630.htm","type":"10-Q","id":"NTFILEBfBi3PgG5dgm4UPU","market":"us","size":8272204},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000051/ucbi6302010-qexhibit31.htm","primary":false,"translateUrl":null,"linkName":"ucbi6302010-qexhibit31.htm","type":"EX-3.1","id":"NTFILEGcD8zGV5xionPngx","market":"us","size":1332696},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000051/ucbi6302010-qexhibit311.htm","primary":false,"translateUrl":null,"linkName":"ucbi6302010-qexhibit311.htm","type":"EX-31.1","id":"NTFILEATEx9w3ZeSZaLRDy","market":"us","size":13876},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000051/ucbi6302010-qexhibit312.htm","primary":false,"translateUrl":null,"linkName":"ucbi6302010-qexhibit312.htm","type":"EX-31.2","id":"NTFILEBNrN2tRsWx7C2nZQ","market":"us","size":14015},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000051/ucbi6302010-qexhibit32.htm","primary":false,"translateUrl":null,"linkName":"ucbi6302010-qexhibit32.htm","type":"EX-32","id":"NTFILE3okuszykbkmcxMKu","market":"us","size":14126},{"description":"10-Q","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000051/ucbi630202010q.pdf","primary":false,"translateUrl":null,"linkName":"ucbi630202010q.pdf","type":"10-Q","id":"NTFILE7oBfeFMGMnUaAeLB","market":"us","size":806255}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":67722,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000051/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67723,"name":"Consolidated Balance Sheets (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000051/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67724,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000051/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67725,"name":"Consolidated Statements of Income (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000051/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67726,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000051/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67727,"name":"Consolidated Statement of Changes in Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000051/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67728,"name":"Consolidated Statement of Changes in Shareholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000051/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":67729,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000051/R9.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523400","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920085300-UCBI","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/0001104659-20-085300-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/tm2025292d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2025292d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3sEBNKXrmSRSQ3S5","market":"us","size":806825},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/tm2025292d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2025292d1_8k.htm","type":"8-K","id":"NTFILEH3MSZx2BbPsZnScx","market":"us","size":31415},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/tm2025292d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2025292d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEFqoSvm7HfuWefHVK","market":"us","size":45021},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5pewPqphbkfNGa2o","market":"us","size":40072},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEqjCRhbazuRaZjbaH","market":"us","size":152421},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEEVX9ToG5MFaCP4qh","market":"us","size":109296},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE7b6Xm8h41DjZVZqE","market":"us","size":84709},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE5oW52TmPqyEMLt25","market":"us","size":63587},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE9TbX9F33hvy1EReB","market":"us","size":101246},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEBC5bcasZMBbyyiH7","market":"us","size":54446},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE6BXfqyp6yBqJBKwo","market":"us","size":54456},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEDQvNkRpqMoX2ri3H","market":"us","size":65057},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEAKBD7DKU3MfiGeL9","market":"us","size":65857},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE2dwubkAdYB7JFBUy","market":"us","size":94542},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILECqXs9Qeosg5NfJUZ","market":"us","size":84852},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEFNPVQ3cuSUpz9vhV","market":"us","size":87974},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE2avt7TufqgQaphxK","market":"us","size":80799},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE5tMwRDaTyafmKXtA","market":"us","size":76505},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE3sxXKYYSJ7gTwa5F","market":"us","size":78991},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE7uKGgcgVc1wYMyuN","market":"us","size":99838},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEFnueBL27b6E6oJgD","market":"us","size":63111},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEG1bTuqSm6UW17iED","market":"us","size":64312},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEE9KxiJMfA36UErSs","market":"us","size":65052},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE5MVyAX372ednbbe4","market":"us","size":86020},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE6Y2aubfb6q5Kvtmm","market":"us","size":70966},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE2pQ2wfLZ7nCt9k8Q","market":"us","size":27584},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEAWrReoqPwN3JkLbG","market":"us","size":67714},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE4EDLfpLjyYcRn7Tt","market":"us","size":122622},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE35SpB5WPZppKXEKh","market":"us","size":90854},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILEFrStFPuCgcpYEiWc","market":"us","size":98525},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000110465920085300/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEJ2QAfDqBL2vEFEWs","market":"us","size":6368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523413","market":"us","labels":[],"media":"sec.gov","original_id":"AN85785520000043-UCBI","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UCBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000043/0000857855-20-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000043/ucbi-ex991pressrelease.htm","primary":true,"translateUrl":null,"linkName":"ucbi-ex991pressrelease.htm","type":"EX-99.1","id":"NTFILE8c5CwzP2SK4jcdeb","market":"us","size":20939},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000043/ucbi-20200701.htm","primary":false,"translateUrl":null,"linkName":"ucbi-20200701.htm","type":"8-K","id":"NTFILE8G2HF8PWoZ7rMhjN","market":"us","size":68324},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/857855/000085785520000043/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEFV2nEyFgoUvGKg9R","market":"us","size":98067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":7,"totalSize":269,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-06","symbol":"UCBI","oldSymbol":"UCBI","defaultRemindTime":1722951000000,"newSymbol":"UCB","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1722916800000},{"market":"US","date":"2024-08-06","symbol":"UCBI","reason":null,"defaultRemindTime":1722951000000,"announcedDate":"2024-08-01","type":"delisting","dateTimestamp":1722916800000},{"market":"US","date":"2024-07-24","symbol":"UCBI","fiscalQuarterEnding":"2024/06","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-06-14","symbol":"UCBI","amount":0.23,"announcedDate":"2024-05-16","type":"dividend","market":"US","newRecordDate":"2024-06-15","defaultRemindTime":1718371800000,"name":"美国社区银行","recordDate":"2024-07-05","payableDate":"2024-06-15","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-07-05"},{"market":"US","date":"2024-04-24","symbol":"UCBI","fiscalQuarterEnding":"2024/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCBI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-05","value":0.09,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-05","value":0.09,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-05","value":0.1,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-05","value":0.1,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-05","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1697860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCBI","date":"2024-08-02","current":18.580354,"percent":0.991035,"low":6.783921,"twenty":10.49125,"median":13.136459,"eighty":15.583244,"high":19.272497,"avg":12.965994,"sd":2.625538,"marketCap":3552600877},"quantilePoints":[{"date":"2020-05-22","current":8.107107,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1405310292},{"date":"2020-05-29","current":8.829746,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1530574719},{"date":"2020-06-05","current":10.275025,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1781103574},{"date":"2020-06-12","current":8.870395,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1537620843},{"date":"2020-06-19","current":9.00589,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1561107923},{"date":"2020-06-26","current":8.260668,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1431928983},{"date":"2020-07-02","current":9.327933,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1616931820},{"date":"2020-07-10","current":8.919119,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1546066823},{"date":"2020-07-17","current":9.078656,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1573721456},{"date":"2020-07-24","current":10.458508,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1614312527},{"date":"2020-07-31","current":10.043977,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1550327992},{"date":"2020-08-07","current":10.739452,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1657677422},{"date":"2020-08-14","current":10.700237,"twenty":12.593025,"median":20.595045,"eighty":26.207767,"marketCap":1651624348},{"date":"2020-08-21","current":9.725451,"twenty":12.581848,"median":20.54704,"eighty":26.207767,"marketCap":1501162235},{"date":"2020-08-28","current":10.294076,"twenty":12.561001,"median":20.54704,"eighty":26.207767,"marketCap":1588931801},{"date":"2020-09-04","current":10.515364,"twenty":12.548187,"median":20.54704,"eighty":26.207767,"marketCap":1623088430},{"date":"2020-09-11","current":9.781473,"twenty":12.532578,"median":20.54704,"eighty":26.207767,"marketCap":1509809483},{"date":"2020-09-18","current":9.658224,"twenty":12.514363,"median":20.446345,"eighty":26.207767,"marketCap":1490785537},{"date":"2020-09-25","current":9.198842,"twenty":12.497946,"median":20.392837,"eighty":26.207767,"marketCap":1419878105},{"date":"2020-10-02","current":9.759064,"twenty":12.483204,"median":20.326352,"eighty":26.207767,"marketCap":1506350584},{"date":"2020-10-09","current":10.652618,"twenty":12.462111,"median":20.234391,"eighty":26.207767,"marketCap":1644274188},{"date":"2020-10-16","current":10.565784,"twenty":12.425766,"median":20.21291,"eighty":26.207767,"marketCap":1630870953},{"date":"2020-10-23","current":12.021881,"twenty":12.390846,"median":20.181403,"eighty":26.207767,"marketCap":1846548950},{"date":"2020-10-30","current":11.807608,"twenty":12.372973,"median":20.120248,"eighty":26.207767,"marketCap":1813636727},{"date":"2020-11-06","current":12.226163,"twenty":12.36127,"median":20.077038,"eighty":26.207767,"marketCap":1877926347},{"date":"2020-11-13","current":13.652924,"twenty":12.36127,"median":20.050776,"eighty":26.207767,"marketCap":2097075501},{"date":"2020-11-20","current":13.95745,"twenty":12.36127,"median":19.989389,"eighty":26.207767,"marketCap":2143850420},{"date":"2020-11-27","current":14.273255,"twenty":12.36127,"median":19.954186,"eighty":26.207767,"marketCap":2192357742},{"date":"2020-12-04","current":14.85975,"twenty":12.36127,"median":19.85997,"eighty":26.207767,"marketCap":2282442770},{"date":"2020-12-11","current":15.254506,"twenty":12.36127,"median":19.810363,"eighty":26.207767,"marketCap":2343076923},{"date":"2020-12-18","current":15.795886,"twenty":12.36127,"median":19.752674,"eighty":26.207767,"marketCap":2426232334},{"date":"2020-12-24","current":16.190642,"twenty":12.36127,"median":19.727088,"eighty":26.207767,"marketCap":2486866487},{"date":"2020-12-31","current":16.038379,"twenty":12.36127,"median":19.680541,"eighty":26.207767,"marketCap":2463479028},{"date":"2021-01-08","current":17.47078,"twenty":12.36127,"median":19.636812,"eighty":26.207767,"marketCap":2683494384},{"date":"2021-01-15","current":17.780946,"twenty":12.36127,"median":19.61649,"eighty":26.207767,"marketCap":2731135505},{"date":"2021-01-22","current":16.781586,"twenty":12.36127,"median":19.61649,"eighty":26.207767,"marketCap":2753673613},{"date":"2021-01-29","current":15.756837,"twenty":12.36127,"median":19.61649,"eighty":26.207767,"marketCap":2585523572},{"date":"2021-02-05","current":16.654813,"twenty":12.36127,"median":19.601287,"eighty":26.207767,"marketCap":2732871546},{"date":"2021-02-12","current":17.02985,"twenty":12.36127,"median":19.601287,"eighty":26.207767,"marketCap":2794410994},{"date":"2021-02-19","current":17.43658,"twenty":12.36127,"median":19.601287,"eighty":26.207767,"marketCap":2861150959},{"date":"2021-02-26","current":17.475281,"twenty":12.36127,"median":19.601287,"eighty":26.207767,"marketCap":2867501416},{"date":"2021-03-05","current":18.352745,"twenty":12.359161,"median":19.579102,"eighty":26.215695,"marketCap":3011483641},{"date":"2021-03-12","current":19.272497,"twenty":12.359161,"median":19.413736,"eighty":26.215695,"marketCap":3162404768},{"date":"2021-03-19","current":18.947859,"twenty":12.359161,"median":19.372778,"eighty":26.215695,"marketCap":3109135243},{"date":"2021-03-26","current":18.60941,"twenty":12.36127,"median":19.226813,"eighty":26.207767,"marketCap":3053599476},{"date":"2021-04-01","current":18.101736,"twenty":12.36127,"median":19.155298,"eighty":26.207767,"marketCap":2970295824},{"date":"2021-04-09","current":17.995971,"twenty":12.359161,"median":19.014402,"eighty":26.215695,"marketCap":2952940897},{"date":"2021-04-16","current":17.890206,"twenty":12.359161,"median":18.897196,"eighty":26.215695,"marketCap":2935585969},{"date":"2021-04-23","current":14.079885,"twenty":12.359161,"median":18.767247,"eighty":26.215695,"marketCap":2899203132},{"date":"2021-04-30","current":13.7891,"twenty":12.359161,"median":18.669901,"eighty":26.215695,"marketCap":2839327341},{"date":"2021-05-07","current":14.63652,"twenty":12.359161,"median":18.574112,"eighty":26.215695,"marketCap":3013820430},{"date":"2021-05-14","current":14.923097,"twenty":12.359161,"median":18.469469,"eighty":26.215695,"marketCap":3072829871},{"date":"2021-05-21","current":14.792452,"twenty":12.359161,"median":18.389804,"eighty":26.215695,"marketCap":3045928509},{"date":"2021-05-28","current":14.573304,"twenty":12.359161,"median":18.352745,"eighty":26.215695,"marketCap":3000803642},{"date":"2021-06-04","current":14.594376,"twenty":12.359161,"median":18.273372,"eighty":26.215695,"marketCap":3005142571},{"date":"2021-06-11","current":14.265655,"twenty":12.359161,"median":18.200743,"eighty":26.215695,"marketCap":2937455271},{"date":"2021-06-18","current":13.308992,"twenty":12.359161,"median":18.085872,"eighty":26.215695,"marketCap":2740467872},{"date":"2021-06-25","current":13.654571,"twenty":12.359161,"median":18.038752,"eighty":26.215695,"marketCap":2811626316},{"date":"2021-07-02","current":13.405923,"twenty":12.359161,"median":17.995971,"eighty":26.215695,"marketCap":2760426947},{"date":"2021-07-09","current":13.28792,"twenty":12.359161,"median":17.9378,"eighty":26.215695,"marketCap":2736128942},{"date":"2021-07-16","current":12.616634,"twenty":12.359161,"median":17.858476,"eighty":26.215695,"marketCap":2597903707},{"date":"2021-07-23","current":9.914984,"twenty":12.319429,"median":17.781865,"eighty":26.215695,"marketCap":2489404554},{"date":"2021-07-30","current":9.959926,"twenty":12.291142,"median":17.726269,"eighty":26.215695,"marketCap":2500688466},{"date":"2021-08-06","current":10.488827,"twenty":12.259648,"median":17.530604,"eighty":26.215695,"marketCap":2633482171},{"date":"2021-08-13","current":10.723445,"twenty":12.246003,"median":17.369272,"eighty":26.215695,"marketCap":2692389009},{"date":"2021-08-20","current":10.28181,"twenty":12.224891,"median":17.277293,"eighty":26.215695,"marketCap":2581505549},{"date":"2021-08-27","current":10.585434,"twenty":12.166174,"median":17.111313,"eighty":26.215695,"marketCap":2657737928},{"date":"2021-09-03","current":10.364617,"twenty":12.135433,"median":17.016896,"eighty":26.215695,"marketCap":2602296198},{"date":"2021-09-10","current":9.881579,"twenty":12.098502,"median":16.944267,"eighty":26.215695,"marketCap":2481017413},{"date":"2021-09-17","current":10.005789,"twenty":12.034365,"median":16.777221,"eighty":26.215695,"marketCap":2512203387},{"date":"2021-09-24","current":10.516429,"twenty":11.978254,"median":16.654813,"eighty":26.215695,"marketCap":2640412387},{"date":"2021-10-01","current":11.468704,"twenty":11.909681,"median":16.417113,"eighty":26.215695,"marketCap":2879504847},{"date":"2021-10-08","current":11.71268,"twenty":11.879637,"median":16.145352,"eighty":26.215695,"marketCap":2940761029},{"date":"2021-10-15","current":11.740336,"twenty":11.812071,"median":16.004543,"eighty":26.215695,"marketCap":2947704975},{"date":"2021-10-22","current":11.574628,"twenty":11.769093,"median":15.883889,"eighty":26.215695,"marketCap":3209459148},{"date":"2021-10-29","current":11.283157,"twenty":11.69548,"median":15.756837,"eighty":26.215695,"marketCap":3128638968},{"date":"2021-11-05","current":11.82484,"twenty":11.669906,"median":15.600637,"eighty":26.215695,"marketCap":3278838960},{"date":"2021-11-12","current":11.667047,"twenty":11.630478,"median":15.448117,"eighty":26.215695,"marketCap":3235085390},{"date":"2021-11-19","current":11.612302,"twenty":11.606567,"median":14.968768,"eighty":26.191829,"marketCap":3219905580},{"date":"2021-11-26","current":11.151803,"twenty":11.60002,"median":14.923097,"eighty":26.16042,"marketCap":3092216590},{"date":"2021-12-03","current":11.129261,"twenty":11.573872,"median":14.792452,"eighty":26.115696,"marketCap":3085966080},{"date":"2021-12-10","current":11.080957,"twenty":11.556545,"median":14.631954,"eighty":26.079561,"marketCap":3072572130},{"date":"2021-12-17","current":10.826556,"twenty":11.498198,"median":14.566503,"eighty":26.034249,"marketCap":3002030660},{"date":"2021-12-23","current":11.068076,"twenty":11.470293,"median":14.522732,"eighty":26.00817,"marketCap":3069000410},{"date":"2021-12-31","current":11.573659,"twenty":11.460648,"median":14.446873,"eighty":25.969319,"marketCap":3209190420},{"date":"2022-01-07","current":14.663025,"twenty":11.463768,"median":14.402449,"eighty":25.89454,"marketCap":4065822218},{"date":"2022-01-14","current":14.922615,"twenty":11.463768,"median":14.402449,"eighty":25.856142,"marketCap":4137802408},{"date":"2022-01-21","current":13.798089,"twenty":11.463768,"median":14.360665,"eighty":25.78058,"marketCap":3722738152},{"date":"2022-01-28","current":13.739206,"twenty":11.463768,"median":14.250905,"eighty":25.733007,"marketCap":3706851645},{"date":"2022-02-04","current":14.174936,"twenty":11.463768,"median":14.177571,"eighty":25.602762,"marketCap":3824411797},{"date":"2022-02-11","current":14.222041,"twenty":11.463768,"median":14.177571,"eighty":25.537957,"marketCap":3837121002},{"date":"2022-02-18","current":14.85797,"twenty":11.463768,"median":14.173938,"eighty":25.457075,"marketCap":4008695278},{"date":"2022-02-25","current":14.989644,"twenty":11.463768,"median":14.173938,"eighty":25.183252,"marketCap":4044220993},{"date":"2022-03-04","current":14.443638,"twenty":11.463768,"median":14.173938,"eighty":24.996679,"marketCap":3896907912},{"date":"2022-03-11","current":14.852161,"twenty":11.463768,"median":14.165122,"eighty":24.803552,"marketCap":4007127771},{"date":"2022-03-18","current":14.420069,"twenty":11.463768,"median":14.165122,"eighty":24.722043,"marketCap":3890549074},{"date":"2022-03-25","current":14.16867,"twenty":11.463768,"median":14.149189,"eighty":24.602846,"marketCap":3822721468},{"date":"2022-04-01","current":13.406618,"twenty":11.463768,"median":14.080701,"eighty":24.473275,"marketCap":3617119038},{"date":"2022-04-08","current":12.327345,"twenty":11.463768,"median":14.043965,"eighty":24.328668,"marketCap":3325929997},{"date":"2022-04-14","current":12.197666,"twenty":11.463768,"median":14.03125,"eighty":24.215781,"marketCap":3290942528},{"date":"2022-04-22","current":13.78987,"twenty":11.463768,"median":13.992216,"eighty":24.125841,"marketCap":3366300417},{"date":"2022-04-29","current":13.090605,"twenty":11.463768,"median":13.969575,"eighty":24.063616,"marketCap":3195599829},{"date":"2022-05-06","current":13.073503,"twenty":11.463768,"median":13.893002,"eighty":24.003991,"marketCap":3191425191},{"date":"2022-05-13","current":12.951889,"twenty":11.463768,"median":13.801758,"eighty":23.92748,"marketCap":3161737515},{"date":"2022-05-20","current":12.969263,"twenty":11.463768,"median":13.78987,"eighty":23.739842,"marketCap":3165978611},{"date":"2022-05-27","current":13.850964,"twenty":11.463768,"median":13.767211,"eighty":23.540421,"marketCap":3381214264},{"date":"2022-06-03","current":13.725007,"twenty":11.463768,"median":13.747682,"eighty":23.440651,"marketCap":3350466314},{"date":"2022-06-10","current":12.812902,"twenty":11.463768,"median":13.698923,"eighty":23.144265,"marketCap":3127808742},{"date":"2022-06-17","current":12.569674,"twenty":11.463768,"median":13.652924,"eighty":22.895537,"marketCap":3068433390},{"date":"2022-06-24","current":13.268954,"twenty":11.460648,"median":13.635921,"eighty":22.772742,"marketCap":3239137528},{"date":"2022-07-01","current":13.455719,"twenty":11.460648,"median":13.607689,"eighty":22.714882,"marketCap":3284729316},{"date":"2022-07-08","current":13.407942,"twenty":11.460648,"median":13.559959,"eighty":22.607328,"marketCap":3273066301},{"date":"2022-07-15","current":13.529556,"twenty":11.460648,"median":13.519499,"eighty":22.543248,"marketCap":3302753977},{"date":"2022-07-22","current":14.149844,"twenty":11.460648,"median":13.519499,"eighty":22.364385,"marketCap":3405810795},{"date":"2022-07-29","current":14.991257,"twenty":11.460648,"median":13.519499,"eighty":22.265961,"marketCap":3608335658},{"date":"2022-08-05","current":15.08347,"twenty":11.460648,"median":13.519499,"eighty":22.1879,"marketCap":3630530944},{"date":"2022-08-12","current":15.731227,"twenty":11.460648,"median":13.519499,"eighty":22.123415,"marketCap":3786443316},{"date":"2022-08-19","current":15.907487,"twenty":11.460648,"median":13.519499,"eighty":22.065854,"marketCap":3828868451},{"date":"2022-08-26","current":15.114316,"twenty":11.460648,"median":13.519499,"eighty":22.023294,"marketCap":3637955343},{"date":"2022-09-02","current":14.237421,"twenty":11.460648,"median":13.519499,"eighty":21.817885,"marketCap":3426890295},{"date":"2022-09-09","current":14.598755,"twenty":11.460648,"median":13.519499,"eighty":21.817885,"marketCap":3513861822},{"date":"2022-09-16","current":14.832299,"twenty":11.460648,"median":13.519499,"eighty":21.655296,"marketCap":3570075127},{"date":"2022-09-23","current":14.475372,"twenty":11.460648,"median":13.519499,"eighty":21.201311,"marketCap":3484164228},{"date":"2022-09-30","current":14.585535,"twenty":11.460648,"median":13.519499,"eighty":21.088638,"marketCap":3510679937},{"date":"2022-10-07","current":15.334641,"twenty":11.460648,"median":13.519499,"eighty":20.919494,"marketCap":3690986762},{"date":"2022-10-14","current":15.881048,"twenty":11.460648,"median":13.519499,"eighty":19.803996,"marketCap":3822504681},{"date":"2022-10-21","current":15.480951,"twenty":11.460648,"median":13.519499,"eighty":19.194557,"marketCap":3839910682},{"date":"2022-10-28","current":16.521004,"twenty":11.460648,"median":13.519499,"eighty":18.878166,"marketCap":4097886434},{"date":"2022-11-04","current":16.573453,"twenty":11.460648,"median":13.519499,"eighty":18.724874,"marketCap":4110895778},{"date":"2022-11-11","current":16.1497,"twenty":11.460648,"median":13.519499,"eighty":18.62747,"marketCap":4005787648},{"date":"2022-11-18","current":16.132578,"twenty":11.460648,"median":13.519499,"eighty":18.499973,"marketCap":4001540855},{"date":"2022-11-25","current":16.748946,"twenty":11.460648,"median":13.519499,"eighty":18.393878,"marketCap":4154425408},{"date":"2022-12-02","current":16.492126,"twenty":11.460648,"median":13.519499,"eighty":18.348698,"marketCap":4090723511},{"date":"2022-12-09","current":15.178064,"twenty":11.460648,"median":13.519499,"eighty":18.222765,"marketCap":3764782136},{"date":"2022-12-16","current":13.752674,"twenty":11.460648,"median":13.519499,"eighty":18.12712,"marketCap":3411226901},{"date":"2022-12-23","current":14.352105,"twenty":11.460648,"median":13.519499,"eighty":18.050793,"marketCap":3559910515},{"date":"2022-12-30","current":14.471991,"twenty":11.460648,"median":13.519499,"eighty":18.001247,"marketCap":3589647237},{"date":"2023-01-06","current":15.755266,"twenty":11.460648,"median":13.519499,"eighty":17.958284,"marketCap":3907952018},{"date":"2023-01-13","current":16.269781,"twenty":11.460648,"median":13.519499,"eighty":17.869052,"marketCap":4035572693},{"date":"2023-01-20","current":13.228725,"twenty":11.460648,"median":13.511901,"eighty":17.788273,"marketCap":3670600755},{"date":"2023-01-27","current":13.237014,"twenty":11.460648,"median":13.49021,"eighty":17.751099,"marketCap":3672900630},{"date":"2023-02-03","current":14.140479,"twenty":11.460648,"median":13.483743,"eighty":17.553624,"marketCap":3923587022},{"date":"2023-02-10","current":13.469096,"twenty":11.460648,"median":13.481779,"eighty":17.444575,"marketCap":3737297135},{"date":"2023-02-17","current":13.817655,"twenty":11.460648,"median":13.481779,"eighty":17.295907,"marketCap":3834012293},{"date":"2023-02-24","current":13.801072,"twenty":11.460648,"median":13.481458,"eighty":17.240708,"marketCap":3829411018},{"date":"2023-03-03","current":13.382355,"twenty":11.460648,"median":13.470332,"eighty":17.037245,"marketCap":3713228828},{"date":"2023-03-10","current":12.171807,"twenty":11.460648,"median":13.464405,"eighty":16.968412,"marketCap":3377335761},{"date":"2023-03-17","current":10.99028,"twenty":11.424304,"median":13.458698,"eighty":16.817607,"marketCap":3049494926},{"date":"2023-03-24","current":11.686759,"twenty":11.388553,"median":13.451096,"eighty":16.7317,"marketCap":3242748471},{"date":"2023-03-31","current":11.657739,"twenty":11.388833,"median":13.431783,"eighty":16.659943,"marketCap":3234696240},{"date":"2023-04-06","current":11.420052,"twenty":11.388272,"median":13.416582,"eighty":16.591129,"marketCap":3168744542},{"date":"2023-04-13","current":11.440793,"twenty":11.387712,"median":13.402566,"eighty":16.508164,"marketCap":3174499618},{"date":"2023-04-21","current":10.8342,"twenty":11.329561,"median":13.38835,"eighty":16.41965,"marketCap":3160910486},{"date":"2023-04-28","current":9.709338,"twenty":11.268351,"median":13.377492,"eighty":16.304954,"marketCap":2832728523},{"date":"2023-05-05","current":8.509485,"twenty":11.226177,"median":13.358811,"eighty":16.193413,"marketCap":2482667762},{"date":"2023-05-12","current":8.34789,"twenty":11.158906,"median":13.321075,"eighty":16.140242,"marketCap":2435521883},{"date":"2023-05-19","current":9.08203,"twenty":11.077734,"median":13.298614,"eighty":16.083817,"marketCap":2649709623},{"date":"2023-05-26","current":9.054401,"twenty":11.044685,"median":13.277641,"eighty":16.032835,"marketCap":2641648795},{"date":"2023-06-02","current":9.208334,"twenty":11.011098,"median":13.268954,"eighty":16.004543,"marketCap":2686559127},{"date":"2023-06-09","current":10.589782,"twenty":10.924867,"median":13.252529,"eighty":15.957971,"marketCap":3089600574},{"date":"2023-06-16","current":10.510842,"twenty":10.835006,"median":13.229818,"eighty":15.892932,"marketCap":3066569634},{"date":"2023-06-23","current":9.772754,"twenty":10.775213,"median":13.211666,"eighty":15.824083,"marketCap":2851230347},{"date":"2023-06-30","current":9.958263,"twenty":10.739011,"median":13.194957,"eighty":15.769406,"marketCap":2905353055},{"date":"2023-07-07","current":10.073853,"twenty":10.688609,"median":13.17104,"eighty":15.743782,"marketCap":2939076894},{"date":"2023-07-14","current":11.017387,"twenty":10.651498,"median":13.147027,"eighty":15.670251,"marketCap":3214355795},{"date":"2023-07-21","current":11.513987,"twenty":10.651498,"median":13.119951,"eighty":15.581961,"marketCap":3318319581},{"date":"2023-07-28","current":11.802455,"twenty":10.651498,"median":13.090605,"eighty":15.518005,"marketCap":3401455719},{"date":"2023-08-04","current":12.148616,"twenty":10.651498,"median":13.07124,"eighty":15.442745,"marketCap":3501219085},{"date":"2023-08-11","current":12.108074,"twenty":10.651498,"median":13.034413,"eighty":15.404065,"marketCap":3489534678},{"date":"2023-08-18","current":11.448233,"twenty":10.651498,"median":13.013808,"eighty":15.278238,"marketCap":3299369301},{"date":"2023-08-25","current":11.184297,"twenty":10.651498,"median":12.996017,"eighty":15.192608,"marketCap":3223303150},{"date":"2023-09-01","current":11.134809,"twenty":10.651498,"median":12.960576,"eighty":15.111248,"marketCap":3209040747},{"date":"2023-09-08","current":10.545076,"twenty":10.647237,"median":12.938127,"eighty":15.081006,"marketCap":3039080440},{"date":"2023-09-15","current":10.738904,"twenty":10.62802,"median":12.908411,"eighty":14.993676,"marketCap":3094941520},{"date":"2023-09-22","current":10.293512,"twenty":10.604128,"median":12.868447,"eighty":14.975398,"marketCap":2966579890},{"date":"2023-09-29","current":10.318256,"twenty":10.582488,"median":12.849583,"eighty":14.951672,"marketCap":2973711092},{"date":"2023-10-06","current":10.491464,"twenty":10.538518,"median":12.812902,"eighty":14.910937,"marketCap":3023629503},{"date":"2023-10-13","current":10.483216,"twenty":10.52699,"median":12.803267,"eighty":14.858682,"marketCap":3021252436},{"date":"2023-10-20","current":11.052567,"twenty":10.524005,"median":12.774081,"eighty":14.831215,"marketCap":2817343439},{"date":"2023-10-27","current":10.58582,"twenty":10.523329,"median":12.767532,"eighty":14.792641,"marketCap":2698367787},{"date":"2023-11-03","current":10.931212,"twenty":10.510842,"median":12.707014,"eighty":14.766202,"marketCap":2786409769},{"date":"2023-11-10","current":10.660875,"twenty":10.510842,"median":12.685209,"eighty":14.686885,"marketCap":2717499796},{"date":"2023-11-17","current":11.575732,"twenty":10.510842,"median":12.672035,"eighty":14.63652,"marketCap":2950700304},{"date":"2023-11-24","current":11.463708,"twenty":10.510842,"median":12.658395,"eighty":14.631954,"marketCap":2922145140},{"date":"2023-12-01","current":11.505717,"twenty":10.510842,"median":12.637727,"eighty":14.598755,"marketCap":2932853327},{"date":"2023-12-08","current":12.667958,"twenty":10.511579,"median":12.616831,"eighty":14.572225,"marketCap":3229113156},{"date":"2023-12-15","current":14.100922,"twenty":10.511579,"median":12.616831,"eighty":14.555621,"marketCap":3594381298},{"date":"2023-12-22","current":13.704173,"twenty":10.511579,"median":12.616831,"eighty":14.531889,"marketCap":3493248425},{"date":"2023-12-29","current":13.970228,"twenty":10.510842,"median":12.616732,"eighty":14.514808,"marketCap":3561066940},{"date":"2024-01-05","current":13.326094,"twenty":10.51065,"median":12.616634,"eighty":14.48976,"marketCap":3396874746},{"date":"2024-01-12","current":13.5128,"twenty":10.51065,"median":12.616634,"eighty":14.447716,"marketCap":3444466686},{"date":"2024-01-19","current":13.130054,"twenty":10.510458,"median":12.612156,"eighty":14.431791,"marketCap":3346903208},{"date":"2024-01-26","current":18.098016,"twenty":10.51065,"median":12.636341,"eighty":14.439824,"marketCap":3394174297},{"date":"2024-02-02","current":17.330183,"twenty":10.51065,"median":12.654196,"eighty":14.476415,"marketCap":3250171811},{"date":"2024-02-09","current":17.076354,"twenty":10.51065,"median":12.662594,"eighty":14.514404,"marketCap":3202567684},{"date":"2024-02-16","current":17.552283,"twenty":10.51065,"median":12.662594,"eighty":14.533727,"marketCap":3291825423},{"date":"2024-02-23","current":16.613116,"twenty":10.51065,"median":12.662594,"eighty":14.553143,"marketCap":3115690151},{"date":"2024-03-01","current":16.515021,"twenty":10.510842,"median":12.665276,"eighty":14.567909,"marketCap":3097293142},{"date":"2024-03-08","current":16.661059,"twenty":10.510842,"median":12.671747,"eighty":14.598755,"marketCap":3124681740},{"date":"2024-03-15","current":15.822927,"twenty":10.510842,"median":12.683499,"eighty":14.631954,"marketCap":2967495006},{"date":"2024-03-22","current":16.172149,"twenty":10.510842,"median":12.701938,"eighty":14.649163,"marketCap":3032989478},{"date":"2024-03-28","current":16.489623,"twenty":10.510842,"median":12.744217,"eighty":14.686885,"marketCap":3092529908},{"date":"2024-04-05","current":16.039954,"twenty":10.51065,"median":12.774081,"eighty":14.767965,"marketCap":3008197079},{"date":"2024-04-12","current":15.830323,"twenty":10.51065,"median":12.803267,"eighty":14.79881,"marketCap":2968882028},{"date":"2024-04-19","current":15.690569,"twenty":10.51065,"median":12.812902,"eighty":14.835486,"marketCap":2942671994},{"date":"2024-04-26","current":16.373146,"twenty":10.510842,"median":12.8308,"eighty":14.85975,"marketCap":3076104894},{"date":"2024-05-03","current":16.518996,"twenty":10.510842,"median":12.831325,"eighty":14.923097,"marketCap":3103506293},{"date":"2024-05-10","current":16.937519,"twenty":10.510842,"median":12.841753,"eighty":14.973308,"marketCap":3182136395},{"date":"2024-05-17","current":17.026971,"twenty":10.510842,"median":12.888889,"eighty":14.991257,"marketCap":3198942159},{"date":"2024-05-24","current":16.285014,"twenty":10.510842,"median":12.92006,"eighty":15.079363,"marketCap":3059546914},{"date":"2024-05-31","current":16.088427,"twenty":10.510842,"median":12.949526,"eighty":15.109202,"marketCap":3022613131},{"date":"2024-06-07","current":15.961596,"twenty":10.510842,"median":12.969263,"eighty":15.186049,"marketCap":2998784884},{"date":"2024-06-14","current":15.745985,"twenty":10.51065,"median":13.001239,"eighty":15.258195,"marketCap":2958276865},{"date":"2024-06-21","current":15.638179,"twenty":10.510458,"median":13.019886,"eighty":15.352377,"marketCap":2938022855},{"date":"2024-06-28","current":15.980621,"twenty":10.509882,"median":13.05613,"eighty":15.400641,"marketCap":3002359122},{"date":"2024-07-05","current":15.834766,"twenty":10.509882,"median":13.07124,"eighty":15.435991,"marketCap":2974956637},{"date":"2024-07-12","current":17.141118,"twenty":10.509882,"median":13.083377,"eighty":15.506495,"marketCap":3220387582},{"date":"2024-07-15","current":17.122094,"twenty":10.509882,"median":13.090605,"eighty":15.53734,"marketCap":3216813345},{"date":"2024-08-02","current":18.580354,"twenty":10.49125,"median":13.136459,"eighty":15.583244,"marketCap":3552600877}],"updateTime":1747926351160}}}