US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Community Banks

27.83

0.0000

Volume:- -

Turnover:- -

Market Cap:3.32B

PE:18.02

High:27.83

Open:27.83

Low:27.83

Close:27.83

Loading ...

Overview Company News Filings

United Community Banks, Inc. (NASDAQ:UCBI) is a favorite amongst institutional investors who own 83%

Simply Wall St.

United Community Banks, Inc. Announces Date for First Quarter 2024 Earnings Release and Conference Call

United Community Banks, Inc. Announces Date for First Quarter 2024 Earnings Release and Conference Call

For tenth time, J.D. Power Ranks United Community #1 in Customer Satisfaction with Consumer Banking and #1 in Trust in the Southeast this year

United Community Banks, Inc. (NASDAQ:UCBI) Shares Acquired by Vanguard Group Inc.

Public Sector Pension Investment Board Has $3.73 Million Stock Holdings in United Community Banks, Inc. (NASDAQ ...

We Wouldn't Be Too Quick To Buy United Community Banks, Inc. (NASDAQ:UCBI) Before It Goes Ex-Dividend

Simply Wall St.

Invesco Ltd. Sells 147292 Shares of United Community Banks, Inc. (NASDAQ:UCBI)

United Community Banks (NASDAQ:UCBI) Will Pay A Dividend Of $0.23

Simply Wall St.

United Community Banks, Inc. (NASDAQ:UCBI) Stock Position Lifted by PNC Financial Services Group Inc.

AmericanBankin...

Deutsche Bank AG Acquires 6987 Shares of United Community Banks, Inc. (NASDAQ:UCBI)

AmericanBankin...

New Accounting & Financial Operations Risk for United Community Banks – What’s the Latest?

Press Release: United Community Banks, Inc. Announces Quarterly Cash Dividends on Common Stock

United Community earns 15 Greenwich Excellence and Best Brand Awards for Middle Market and Small Business Banking

Press Release: United Community Banks, Inc. Announces Quarterly Cash Dividends on Preferred Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UCBI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCBI\",,,,,undefined,":{"symbol":"UCBI","market":"US","secType":"STK","nameCN":"United Community Banks","latestPrice":27.83,"timestamp":1747857600000,"preClose":27.83,"halted":8,"volume":0,"delay":0,"floatShares":118376331,"shares":119174803,"eps":1.544294,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-21 16:00:00 EDT","open":27.83,"high":27.83,"low":27.83,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.544294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747900800000},"marketStatusCode":0,"symbolChange":{"newSymbol":"UCB","executeDate":"2024-08-06"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.83,"dividendRate":0.033058,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCBI\",,,,,undefined,":{"symbol":"UCBI","floatShares":118376331,"roa":"0.72%","roe":"5.93%","lyrEps":1.537775,"shares":119174803,"dividePrice":0.92,"high":27.83,"amplitude":0,"preClose":27.83,"low":27.83,"week52Low":21.63,"pbRate":"1.02","psRate":"4.00","week52High":31.96,"institutionHeld":0.925,"latestPrice":27.83,"eps":1.544294,"divideRate":0.033058,"volume":0,"delay":0,"ttmEps":1.544294,"open":27.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCBI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2428630278","title":"United Community Banks, Inc. (NASDAQ:UCBI) is a favorite amongst institutional investors who own 83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428630278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2428630278?lang=en_us&edition=fundamental","pubTime":"2024-04-19 18:49","pubTimestamp":1713523796,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies United Community Banks' stock price is sensitive to their trading actions. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. If you want to know who really controls United Community Banks, Inc. , then you'll have to look at the makeup of its share registry. With 83% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of United Community Banks.See our latest analysis for United Community Banks. While studying institutional ownership fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-banks-inc-nasdaq-104956562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QQQ","NDAQ","BK4211","BK4112","NQmain","QLD",".IXIC","LU2210150020.SGD","UCBIO","MNQmain","LU2210149790.SGD","QID","BK4585","PSQ","LU2095319765.USD","SQQQ","TQQQ","BK4588","UCBI"],"gpt_icon":0},{"id":"2424977932","title":"United Community Banks, Inc. Announces Date for First Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2424977932","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424977932?lang=en_us&edition=fundamental","pubTime":"2024-04-02 04:30","pubTimestamp":1712003400,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C., April 01, 2024  -- United Community Banks, Inc.  announces it will release its first quarter 2024 financial results on Wednesday, April 24, 2024 before the stock market opens. The company also will hold a conference call at 11:00 a.m. ET on Wednesday, April 24, 2024 to discuss its financial results, business highlights and outlook.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZuzqEa8C2AMYjEfqsxK0.w--~B/aD0xOTU7dz02NDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/bc3689457d3bd98f93e73af9192c7ee1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZuzqEa8C2AMYjEfqsxK0.w--~B/aD0xOTU7dz02NDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/bc3689457d3bd98f93e73af9192c7ee1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-banks-inc-announces-203000426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCBIO","UCBI"],"gpt_icon":0},{"id":"2424779379","title":"United Community Banks, Inc. Announces Date for First Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2424779379","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424779379?lang=en_us&edition=fundamental","pubTime":"2024-04-01 20:30","pubTimestamp":1711974600,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C., April  01, 2024  (GLOBE NEWSWIRE) -- United Community Banks, Inc. (NASDAQ: UCBI) announces it will release its first quarter 2024 financial results on Wednesday, April 24, 2024 befor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/04/01/2855481/34434/en/United-Community-Banks-Inc-Announces-Date-for-First-Quarter-2024-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCBI"],"gpt_icon":0},{"id":"2422843115","title":"For tenth time, J.D. Power Ranks United Community #1 in Customer Satisfaction with Consumer Banking and #1 in Trust in the Southeast this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2422843115","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422843115?lang=en_us&edition=fundamental","pubTime":"2024-03-28 22:49","pubTimestamp":1711637340,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C., March 28, 2024 /PRNewswire/ -- United Community has once again topped the J.D. Power 2024 U.S. Retail Banking Satisfaction Study, ranking highest in Customer Satisfaction with Consumer Banking in the Southeast. This is the tenth time United Community has won the prestigious award. Additionally, United also was recognized by customers as the most trusted bank in the Southeast.\"Being recognized by J.D. Power for customer satisfaction for the tenth time is a tremendous honor and a testament to our commitment to putting our customers first,\" said United Community Chairman and CEO Lynn Harton. \"I'm also proud that our customers recognized us as the bank they trust most. We've been providing our customers a safe and secure place to bank for nearly 75 years, and we will continue to deliver on that promise for years to come.\". The J.D. Power U.S. Retail Banking Satisfaction Study is the longest-running and most in-depth study of the retail banking industry. The study analyzes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22992884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["BK4234","UCBI","UBCP","BK4211","PW","BK4084"],"gpt_icon":0},{"id":"2422714954","title":"United Community Banks, Inc. (NASDAQ:UCBI) Shares Acquired by Vanguard Group Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2422714954","media":"Defense World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2422714954?lang=en_us&edition=fundamental","pubTime":"2024-03-27 16:49","pubTimestamp":1711529376,"startTime":"0","endTime":"0","summary":"United Community Banks, Inc. (NASDAQ:UCBI) Shares Acquired by Vanguard Group Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMieGh0dHBzOi8vd3d3LmRlZmVuc2V3b3JsZC5uZXQvMjAyNC8wMy8yNy91bml0ZWQtY29tbXVuaXR5LWJhbmtzLWluYy1uYXNkYXF1Y2JpLXNoYXJlcy1hY3F1aXJlZC1ieS12YW5ndWFyZC1ncm91cC1pbmMuaHRtbNIBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMieGh0dHBzOi8vd3d3LmRlZmVuc2V3b3JsZC5uZXQvMjAyNC8wMy8yNy91bml0ZWQtY29tbXVuaXR5LWJhbmtzLWluYy1uYXNkYXF1Y2JpLXNoYXJlcy1hY3F1aXJlZC1ieS12YW5ndWFyZC1ncm91cC1pbmMuaHRtbNIBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["LU2210150020.SGD","QLD","NQmain","BK4588","SQQQ","BK4585","PSQ",".IXIC","NDAQ","MNQmain","QID","TQQQ","BK4112","LU2095319765.USD","QQQ","UCBI","BK4211","CBU","LU2210149790.SGD"],"gpt_icon":0},{"id":"2419191803","title":"Public Sector Pension Investment Board Has $3.73 Million Stock Holdings in United Community Banks, Inc. (NASDAQ ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2419191803","media":"Defense World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419191803?lang=en_us&edition=fundamental","pubTime":"2024-03-16 18:33","pubTimestamp":1710585213,"startTime":"0","endTime":"0","summary":"Public Sector Pension Investment Board Has $3.73 Million Stock Holdings in United Community Banks, Inc. (NASDAQ ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMinAFodHRwczovL3d3dy5kZWZlbnNld29ybGQubmV0LzIwMjQvMDMvMTYvcHVibGljLXNlY3Rvci1wZW5zaW9uLWludmVzdG1lbnQtYm9hcmQtaGFzLTMtNzMtbWlsbGlvbi1zdG9jay1ob2xkaW5ncy1pbi11bml0ZWQtY29tbXVuaXR5LWJhbmtzLWluYy1uYXNkYXF1Y2JpLmh0bWzSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMinAFodHRwczovL3d3dy5kZWZlbnNld29ybGQubmV0LzIwMjQvMDMvMTYvcHVibGljLXNlY3Rvci1wZW5zaW9uLWludmVzdG1lbnQtYm9hcmQtaGFzLTMtNzMtbWlsbGlvbi1zdG9jay1ob2xkaW5ncy1pbi11bml0ZWQtY29tbXVuaXR5LWJhbmtzLWluYy1uYXNkYXF1Y2JpLmh0bWzSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["TQQQ","SQQQ","PSQ","QLD","UCBI","CBU","MNQmain","QQQ","QID","BK4585","LU2210150020.SGD","BK4112","LU2210149790.SGD","BK4588","NDAQ","NQmain","LU2095319765.USD",".IXIC","BK4211"],"gpt_icon":0},{"id":"2418500812","title":"We Wouldn't Be Too Quick To Buy United Community Banks, Inc. (NASDAQ:UCBI) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2418500812","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418500812?lang=en_us&edition=fundamental","pubTime":"2024-03-09 20:43","pubTimestamp":1709988237,"startTime":"0","endTime":"0","summary":"It looks like United Community Banks, Inc.  is about to go ex-dividend in the next four days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is important as the process of settlement involves two full business days. So if you miss that date, you would not show up on the company's books on the record date. Meaning, you will need to purchase United Community Banks' shares before the 14th of March to receive the dividend, which will be paid on the 5th of April.The company's next dividend payment will be US$0.23 per share, on the back of last year when the company paid a total of US$0.92 to shareholders. Looking at the last 12 months of distributions, United Community Banks has a trailing yield of approximately 3.5% on its current stock price of US$26.22. If you buy this business for its dividend, you should have an idea of whether United C","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wouldnt-too-quick-buy-united-124357355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","LU2210150020.SGD","TQQQ","PSQ","BK4588","SQQQ","LU2210149790.SGD","NDAQ","NQmain","QLD","BK4211","UCBIO",".IXIC","QQQ","BK4585","BK4112","LU2095319765.USD","MNQmain","UCBI"],"gpt_icon":0},{"id":"2418076732","title":"Invesco Ltd. Sells 147292 Shares of United Community Banks, Inc. (NASDAQ:UCBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2418076732","media":"Defense World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418076732?lang=en_us&edition=fundamental","pubTime":"2024-03-09 18:07","pubTimestamp":1709978852,"startTime":"0","endTime":"0","summary":"Invesco Ltd. Sells 147292 Shares of United Community Banks, Inc. (NASDAQ:UCBI)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMidWh0dHBzOi8vd3d3LmRlZmVuc2V3b3JsZC5uZXQvMjAyNC8wMy8wOS9pbnZlc2NvLWx0ZC1zZWxscy0xNDcyOTItc2hhcmVzLW9mLXVuaXRlZC1jb21tdW5pdHktYmFua3MtaW5jLW5hc2RhcXVjYmkuaHRtbNIBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMidWh0dHBzOi8vd3d3LmRlZmVuc2V3b3JsZC5uZXQvMjAyNC8wMy8wOS9pbnZlc2NvLWx0ZC1zZWxscy0xNDcyOTItc2hhcmVzLW9mLXVuaXRlZC1jb21tdW5pdHktYmFua3MtaW5jLW5hc2RhcXVjYmkuaHRtbNIBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["CBU","QID","BK4211","BK4135","BK4585",".IXIC","LU2210149790.SGD","PSQ","TQQQ","QLD","MNQmain","LU2210150020.SGD","UCBI","NQmain","IVZ","NDAQ","LU2095319765.USD","BK4588","QQQ","SQQQ","BK4112"],"gpt_icon":0},{"id":"2417175528","title":"United Community Banks (NASDAQ:UCBI) Will Pay A Dividend Of $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2417175528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417175528?lang=en_us&edition=fundamental","pubTime":"2024-03-05 02:56","pubTimestamp":1709578594,"startTime":"0","endTime":"0","summary":"The board of United Community Banks, Inc.  has announced that it will pay a dividend on the 5th of April, with investors receiving $0.23 per share. This means that the annual payment will be 3.6% of the current stock price, which is in line with the average for the industry.See our latest analysis for United Community Banks. United Community Banks' Payment Expected To Have Solid Earnings Coverage. Unless the payments are sustainable, the dividend yield doesn't mean too much.Having distributed dividends for at least 10 years, United Community Banks has a long history of paying out a part of its earnings to shareholders. Based on United Community Banks' last earnings report, the payout ratio is at a decent 60%, meaning that the company is able to pay out its dividend with a bit of room to spare.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. However, there are other things to consider for investors whe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-banks-nasdaq-ucbi-185634157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","TQQQ","QLD","LU2210149790.SGD","PSQ","NQmain","BK4112",".IXIC","SQQQ","MNQmain","LU2210150020.SGD","UCBI","BK4211","QQQ","UCBIO","NDAQ","QID","LU2095319765.USD"],"gpt_icon":0},{"id":"2415430295","title":"United Community Banks, Inc. (NASDAQ:UCBI) Stock Position Lifted by PNC Financial Services Group Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2415430295","media":"AmericanBankin...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2415430295?lang=en_us&edition=fundamental","pubTime":"2024-02-29 20:07","pubTimestamp":1709208450,"startTime":"0","endTime":"0","summary":"United Community Banks, Inc. (NASDAQ:UCBI) Stock Position Lifted by PNC Financial Services Group Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMikwFodHRwczovL3d3dy5hbWVyaWNhbmJhbmtpbmduZXdzLmNvbS8yMDI0LzAyLzI5L3VuaXRlZC1jb21tdW5pdHktYmFua3MtaW5jLW5hc2RhcXVjYmktc3RvY2stcG9zaXRpb24tbGlmdGVkLWJ5LXBuYy1maW5hbmNpYWwtc2VydmljZXMtZ3JvdXAtaW5jLmh0bWzSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMikwFodHRwczovL3d3dy5hbWVyaWNhbmJhbmtpbmduZXdzLmNvbS8yMDI0LzAyLzI5L3VuaXRlZC1jb21tdW5pdHktYmFua3MtaW5jLW5hc2RhcXVjYmktc3RvY2stcG9zaXRpb24tbGlmdGVkLWJ5LXBuYy1maW5hbmNpYWwtc2VydmljZXMtZ3JvdXAtaW5jLmh0bWzSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":[".IXIC","LU2210149790.SGD","MNQmain","LU2210150020.SGD","CBU","BK4585","NQmain","BK4207","QID","LU2095319765.USD","QQQ","PNC","PSQ","NDAQ","TQQQ","BK4504","BK4588","SQQQ","UCBI","QLD","BK4211","BK4112","BK4566"],"gpt_icon":0},{"id":"2414341534","title":"Deutsche Bank AG Acquires 6987 Shares of United Community Banks, Inc. (NASDAQ:UCBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2414341534","media":"AmericanBankin...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414341534?lang=en_us&edition=fundamental","pubTime":"2024-02-28 19:07","pubTimestamp":1709118449,"startTime":"0","endTime":"0","summary":"Deutsche Bank AG Acquires 6987 Shares of United Community Banks, Inc. (NASDAQ:UCBI)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiggFodHRwczovL3d3dy5hbWVyaWNhbmJhbmtpbmduZXdzLmNvbS8yMDI0LzAyLzI4L2RldXRzY2hlLWJhbmstYWctYWNxdWlyZXMtNjk4Ny1zaGFyZXMtb2YtdW5pdGVkLWNvbW11bml0eS1iYW5rcy1pbmMtbmFzZGFxdWNiaS5odG1s0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiggFodHRwczovL3d3dy5hbWVyaWNhbmJhbmtpbmduZXdzLmNvbS8yMDI0LzAyLzI4L2RldXRzY2hlLWJhbmstYWctYWNxdWlyZXMtNjk4Ny1zaGFyZXMtb2YtdW5pdGVkLWNvbW11bml0eS1iYW5rcy1pbmMtbmFzZGFxdWNiaS5odG1s0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":[".IXIC","BK4118","TQQQ","BK4211","NDAQ","PSQ","QQQ","NQmain","BK4552","SQQQ","BK4566","AG","UCBI","BK4585","BK4588","QLD","CBU","BK4210","LU2210150020.SGD","BK4112","LU2210149790.SGD","QID","DB","LU2095319765.USD","MNQmain"],"gpt_icon":0},{"id":"2414982056","title":"New Accounting & Financial Operations Risk for United Community Banks – What’s the Latest?","url":"https://stock-news.laohu8.com/highlight/detail?id=2414982056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414982056?lang=en_us&edition=fundamental","pubTime":"2024-02-25 14:02","pubTimestamp":1708840926,"startTime":"0","endTime":"0","summary":"United Community Banks (UCBI) has disclosed a new risk, in the Accounting & Financial Operations category. United Community Banks’ risk management ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-accounting-financial-operations-risk-for-united-community-banks-whats-the-latest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-accounting-financial-operations-risk-for-united-community-banks-whats-the-latest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UCBI","BK4211"],"gpt_icon":0},{"id":"2413135437","title":"Press Release: United Community Banks, Inc. Announces Quarterly Cash Dividends on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2413135437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413135437?lang=en_us&edition=fundamental","pubTime":"2024-02-24 03:39","pubTimestamp":1708717140,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C., Feb. 23, 2024  -- United Community Banks, Inc.  , reported that its Board of Directors approved a quarterly cash dividend of $0.23 per share on the Company's common stock. The dividend is payable April 5, 2024 to shareholders of record as of March 15, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCBI","BK4211"],"gpt_icon":0},{"id":"2413047914","title":"United Community earns 15 Greenwich Excellence and Best Brand Awards for Middle Market and Small Business Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2413047914","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413047914?lang=en_us&edition=fundamental","pubTime":"2024-02-22 00:47","pubTimestamp":1708534020,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C., Feb. 21, 2024 /PRNewswire/ -- For the eighth consecutive year, United Community is proud to be honored with multiple Greenwich Excellence and Best Brand Awards for providing trust, value, and overall satisfaction to its middle market and small business clients. United earned a combined 15 awards, including national honors for Overall Satisfaction and Likelihood to Recommend.\"We are thrilled to see our focus in commercial banking being recognized. While we are a community bank, we have a strong emphasis on our commercial offerings,\" said Rich Bradshaw, President and Chief Banking Officer of United. \"We are proud to be a bank that provides personal customer service, while still offering the large-bank solutions to our customers across the Southeast.\". United won nine national awards and six regional awards in the following categories:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DBQmzrF1YziJZItsIhPR8g--~B/aD0yNDQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a1cd81aad705a9930d78d620853c4a17","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DBQmzrF1YziJZItsIhPR8g--~B/aD0yNDQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a1cd81aad705a9930d78d620853c4a17"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/united-community-earns-15-greenwich-164700772.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-earns-15-greenwich-164700772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCBI","UBCP","UCBIO","BK4211"],"gpt_icon":0},{"id":"2412613715","title":"Press Release: United Community Banks, Inc. Announces Quarterly Cash Dividends on Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2412613715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2412613715?lang=en_us&edition=fundamental","pubTime":"2024-02-17 05:15","pubTimestamp":1708118100,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C., Feb. 16, 2024  -- United Community Banks, Inc.  , reported that its Board of Directors approved a quarterly cash dividend of $429.6875 per share  on the Company's 6.875% Non-Cumulative Perpetual Preferred Stock, Series I . The dividend is payable March 15, 2024 to shareholders of record on February 29, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211",".IXIC","UCBIO","UCBI","SQQQ","TQQQ","NQmain","QID","MNQmain","QLD","QQQ","PSQ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-06","symbol":"UCBI","oldSymbol":"UCBI","defaultRemindTime":1722951000000,"newSymbol":"UCB","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1722916800000},{"market":"US","date":"2024-08-06","symbol":"UCBI","reason":null,"defaultRemindTime":1722951000000,"announcedDate":"2024-08-01","type":"delisting","dateTimestamp":1722916800000},{"market":"US","date":"2024-07-24","symbol":"UCBI","fiscalQuarterEnding":"2024/06","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-06-14","symbol":"UCBI","amount":0.23,"announcedDate":"2024-05-16","type":"dividend","market":"US","newRecordDate":"2024-06-15","defaultRemindTime":1718371800000,"name":"美国社区银行","recordDate":"2024-07-05","payableDate":"2024-06-15","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-07-05"},{"market":"US","date":"2024-04-24","symbol":"UCBI","fiscalQuarterEnding":"2024/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCBI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-05","value":0.09,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-05","value":0.09,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-05","value":0.1,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-05","value":0.1,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-05","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1697860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCBI","date":"2024-08-02","current":18.580354,"percent":0.991035,"low":6.783921,"twenty":10.49125,"median":13.136459,"eighty":15.583244,"high":19.272497,"avg":12.965994,"sd":2.625538,"marketCap":3552600877},"quantilePoints":[{"date":"2020-05-22","current":8.107107,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1405310292},{"date":"2020-05-29","current":8.829746,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1530574719},{"date":"2020-06-05","current":10.275025,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1781103574},{"date":"2020-06-12","current":8.870395,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1537620843},{"date":"2020-06-19","current":9.00589,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1561107923},{"date":"2020-06-26","current":8.260668,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1431928983},{"date":"2020-07-02","current":9.327933,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1616931820},{"date":"2020-07-10","current":8.919119,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1546066823},{"date":"2020-07-17","current":9.078656,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1573721456},{"date":"2020-07-24","current":10.458508,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1614312527},{"date":"2020-07-31","current":10.043977,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1550327992},{"date":"2020-08-07","current":10.739452,"twenty":12.620492,"median":20.609414,"eighty":26.207767,"marketCap":1657677422},{"date":"2020-08-14","current":10.700237,"twenty":12.593025,"median":20.595045,"eighty":26.207767,"marketCap":1651624348},{"date":"2020-08-21","current":9.725451,"twenty":12.581848,"median":20.54704,"eighty":26.207767,"marketCap":1501162235},{"date":"2020-08-28","current":10.294076,"twenty":12.561001,"median":20.54704,"eighty":26.207767,"marketCap":1588931801},{"date":"2020-09-04","current":10.515364,"twenty":12.548187,"median":20.54704,"eighty":26.207767,"marketCap":1623088430},{"date":"2020-09-11","current":9.781473,"twenty":12.532578,"median":20.54704,"eighty":26.207767,"marketCap":1509809483},{"date":"2020-09-18","current":9.658224,"twenty":12.514363,"median":20.446345,"eighty":26.207767,"marketCap":1490785537},{"date":"2020-09-25","current":9.198842,"twenty":12.497946,"median":20.392837,"eighty":26.207767,"marketCap":1419878105},{"date":"2020-10-02","current":9.759064,"twenty":12.483204,"median":20.326352,"eighty":26.207767,"marketCap":1506350584},{"date":"2020-10-09","current":10.652618,"twenty":12.462111,"median":20.234391,"eighty":26.207767,"marketCap":1644274188},{"date":"2020-10-16","current":10.565784,"twenty":12.425766,"median":20.21291,"eighty":26.207767,"marketCap":1630870953},{"date":"2020-10-23","current":12.021881,"twenty":12.390846,"median":20.181403,"eighty":26.207767,"marketCap":1846548950},{"date":"2020-10-30","current":11.807608,"twenty":12.372973,"median":20.120248,"eighty":26.207767,"marketCap":1813636727},{"date":"2020-11-06","current":12.226163,"twenty":12.36127,"median":20.077038,"eighty":26.207767,"marketCap":1877926347},{"date":"2020-11-13","current":13.652924,"twenty":12.36127,"median":20.050776,"eighty":26.207767,"marketCap":2097075501},{"date":"2020-11-20","current":13.95745,"twenty":12.36127,"median":19.989389,"eighty":26.207767,"marketCap":2143850420},{"date":"2020-11-27","current":14.273255,"twenty":12.36127,"median":19.954186,"eighty":26.207767,"marketCap":2192357742},{"date":"2020-12-04","current":14.85975,"twenty":12.36127,"median":19.85997,"eighty":26.207767,"marketCap":2282442770},{"date":"2020-12-11","current":15.254506,"twenty":12.36127,"median":19.810363,"eighty":26.207767,"marketCap":2343076923},{"date":"2020-12-18","current":15.795886,"twenty":12.36127,"median":19.752674,"eighty":26.207767,"marketCap":2426232334},{"date":"2020-12-24","current":16.190642,"twenty":12.36127,"median":19.727088,"eighty":26.207767,"marketCap":2486866487},{"date":"2020-12-31","current":16.038379,"twenty":12.36127,"median":19.680541,"eighty":26.207767,"marketCap":2463479028},{"date":"2021-01-08","current":17.47078,"twenty":12.36127,"median":19.636812,"eighty":26.207767,"marketCap":2683494384},{"date":"2021-01-15","current":17.780946,"twenty":12.36127,"median":19.61649,"eighty":26.207767,"marketCap":2731135505},{"date":"2021-01-22","current":16.781586,"twenty":12.36127,"median":19.61649,"eighty":26.207767,"marketCap":2753673613},{"date":"2021-01-29","current":15.756837,"twenty":12.36127,"median":19.61649,"eighty":26.207767,"marketCap":2585523572},{"date":"2021-02-05","current":16.654813,"twenty":12.36127,"median":19.601287,"eighty":26.207767,"marketCap":2732871546},{"date":"2021-02-12","current":17.02985,"twenty":12.36127,"median":19.601287,"eighty":26.207767,"marketCap":2794410994},{"date":"2021-02-19","current":17.43658,"twenty":12.36127,"median":19.601287,"eighty":26.207767,"marketCap":2861150959},{"date":"2021-02-26","current":17.475281,"twenty":12.36127,"median":19.601287,"eighty":26.207767,"marketCap":2867501416},{"date":"2021-03-05","current":18.352745,"twenty":12.359161,"median":19.579102,"eighty":26.215695,"marketCap":3011483641},{"date":"2021-03-12","current":19.272497,"twenty":12.359161,"median":19.413736,"eighty":26.215695,"marketCap":3162404768},{"date":"2021-03-19","current":18.947859,"twenty":12.359161,"median":19.372778,"eighty":26.215695,"marketCap":3109135243},{"date":"2021-03-26","current":18.60941,"twenty":12.36127,"median":19.226813,"eighty":26.207767,"marketCap":3053599476},{"date":"2021-04-01","current":18.101736,"twenty":12.36127,"median":19.155298,"eighty":26.207767,"marketCap":2970295824},{"date":"2021-04-09","current":17.995971,"twenty":12.359161,"median":19.014402,"eighty":26.215695,"marketCap":2952940897},{"date":"2021-04-16","current":17.890206,"twenty":12.359161,"median":18.897196,"eighty":26.215695,"marketCap":2935585969},{"date":"2021-04-23","current":14.079885,"twenty":12.359161,"median":18.767247,"eighty":26.215695,"marketCap":2899203132},{"date":"2021-04-30","current":13.7891,"twenty":12.359161,"median":18.669901,"eighty":26.215695,"marketCap":2839327341},{"date":"2021-05-07","current":14.63652,"twenty":12.359161,"median":18.574112,"eighty":26.215695,"marketCap":3013820430},{"date":"2021-05-14","current":14.923097,"twenty":12.359161,"median":18.469469,"eighty":26.215695,"marketCap":3072829871},{"date":"2021-05-21","current":14.792452,"twenty":12.359161,"median":18.389804,"eighty":26.215695,"marketCap":3045928509},{"date":"2021-05-28","current":14.573304,"twenty":12.359161,"median":18.352745,"eighty":26.215695,"marketCap":3000803642},{"date":"2021-06-04","current":14.594376,"twenty":12.359161,"median":18.273372,"eighty":26.215695,"marketCap":3005142571},{"date":"2021-06-11","current":14.265655,"twenty":12.359161,"median":18.200743,"eighty":26.215695,"marketCap":2937455271},{"date":"2021-06-18","current":13.308992,"twenty":12.359161,"median":18.085872,"eighty":26.215695,"marketCap":2740467872},{"date":"2021-06-25","current":13.654571,"twenty":12.359161,"median":18.038752,"eighty":26.215695,"marketCap":2811626316},{"date":"2021-07-02","current":13.405923,"twenty":12.359161,"median":17.995971,"eighty":26.215695,"marketCap":2760426947},{"date":"2021-07-09","current":13.28792,"twenty":12.359161,"median":17.9378,"eighty":26.215695,"marketCap":2736128942},{"date":"2021-07-16","current":12.616634,"twenty":12.359161,"median":17.858476,"eighty":26.215695,"marketCap":2597903707},{"date":"2021-07-23","current":9.914984,"twenty":12.319429,"median":17.781865,"eighty":26.215695,"marketCap":2489404554},{"date":"2021-07-30","current":9.959926,"twenty":12.291142,"median":17.726269,"eighty":26.215695,"marketCap":2500688466},{"date":"2021-08-06","current":10.488827,"twenty":12.259648,"median":17.530604,"eighty":26.215695,"marketCap":2633482171},{"date":"2021-08-13","current":10.723445,"twenty":12.246003,"median":17.369272,"eighty":26.215695,"marketCap":2692389009},{"date":"2021-08-20","current":10.28181,"twenty":12.224891,"median":17.277293,"eighty":26.215695,"marketCap":2581505549},{"date":"2021-08-27","current":10.585434,"twenty":12.166174,"median":17.111313,"eighty":26.215695,"marketCap":2657737928},{"date":"2021-09-03","current":10.364617,"twenty":12.135433,"median":17.016896,"eighty":26.215695,"marketCap":2602296198},{"date":"2021-09-10","current":9.881579,"twenty":12.098502,"median":16.944267,"eighty":26.215695,"marketCap":2481017413},{"date":"2021-09-17","current":10.005789,"twenty":12.034365,"median":16.777221,"eighty":26.215695,"marketCap":2512203387},{"date":"2021-09-24","current":10.516429,"twenty":11.978254,"median":16.654813,"eighty":26.215695,"marketCap":2640412387},{"date":"2021-10-01","current":11.468704,"twenty":11.909681,"median":16.417113,"eighty":26.215695,"marketCap":2879504847},{"date":"2021-10-08","current":11.71268,"twenty":11.879637,"median":16.145352,"eighty":26.215695,"marketCap":2940761029},{"date":"2021-10-15","current":11.740336,"twenty":11.812071,"median":16.004543,"eighty":26.215695,"marketCap":2947704975},{"date":"2021-10-22","current":11.574628,"twenty":11.769093,"median":15.883889,"eighty":26.215695,"marketCap":3209459148},{"date":"2021-10-29","current":11.283157,"twenty":11.69548,"median":15.756837,"eighty":26.215695,"marketCap":3128638968},{"date":"2021-11-05","current":11.82484,"twenty":11.669906,"median":15.600637,"eighty":26.215695,"marketCap":3278838960},{"date":"2021-11-12","current":11.667047,"twenty":11.630478,"median":15.448117,"eighty":26.215695,"marketCap":3235085390},{"date":"2021-11-19","current":11.612302,"twenty":11.606567,"median":14.968768,"eighty":26.191829,"marketCap":3219905580},{"date":"2021-11-26","current":11.151803,"twenty":11.60002,"median":14.923097,"eighty":26.16042,"marketCap":3092216590},{"date":"2021-12-03","current":11.129261,"twenty":11.573872,"median":14.792452,"eighty":26.115696,"marketCap":3085966080},{"date":"2021-12-10","current":11.080957,"twenty":11.556545,"median":14.631954,"eighty":26.079561,"marketCap":3072572130},{"date":"2021-12-17","current":10.826556,"twenty":11.498198,"median":14.566503,"eighty":26.034249,"marketCap":3002030660},{"date":"2021-12-23","current":11.068076,"twenty":11.470293,"median":14.522732,"eighty":26.00817,"marketCap":3069000410},{"date":"2021-12-31","current":11.573659,"twenty":11.460648,"median":14.446873,"eighty":25.969319,"marketCap":3209190420},{"date":"2022-01-07","current":14.663025,"twenty":11.463768,"median":14.402449,"eighty":25.89454,"marketCap":4065822218},{"date":"2022-01-14","current":14.922615,"twenty":11.463768,"median":14.402449,"eighty":25.856142,"marketCap":4137802408},{"date":"2022-01-21","current":13.798089,"twenty":11.463768,"median":14.360665,"eighty":25.78058,"marketCap":3722738152},{"date":"2022-01-28","current":13.739206,"twenty":11.463768,"median":14.250905,"eighty":25.733007,"marketCap":3706851645},{"date":"2022-02-04","current":14.174936,"twenty":11.463768,"median":14.177571,"eighty":25.602762,"marketCap":3824411797},{"date":"2022-02-11","current":14.222041,"twenty":11.463768,"median":14.177571,"eighty":25.537957,"marketCap":3837121002},{"date":"2022-02-18","current":14.85797,"twenty":11.463768,"median":14.173938,"eighty":25.457075,"marketCap":4008695278},{"date":"2022-02-25","current":14.989644,"twenty":11.463768,"median":14.173938,"eighty":25.183252,"marketCap":4044220993},{"date":"2022-03-04","current":14.443638,"twenty":11.463768,"median":14.173938,"eighty":24.996679,"marketCap":3896907912},{"date":"2022-03-11","current":14.852161,"twenty":11.463768,"median":14.165122,"eighty":24.803552,"marketCap":4007127771},{"date":"2022-03-18","current":14.420069,"twenty":11.463768,"median":14.165122,"eighty":24.722043,"marketCap":3890549074},{"date":"2022-03-25","current":14.16867,"twenty":11.463768,"median":14.149189,"eighty":24.602846,"marketCap":3822721468},{"date":"2022-04-01","current":13.406618,"twenty":11.463768,"median":14.080701,"eighty":24.473275,"marketCap":3617119038},{"date":"2022-04-08","current":12.327345,"twenty":11.463768,"median":14.043965,"eighty":24.328668,"marketCap":3325929997},{"date":"2022-04-14","current":12.197666,"twenty":11.463768,"median":14.03125,"eighty":24.215781,"marketCap":3290942528},{"date":"2022-04-22","current":13.78987,"twenty":11.463768,"median":13.992216,"eighty":24.125841,"marketCap":3366300417},{"date":"2022-04-29","current":13.090605,"twenty":11.463768,"median":13.969575,"eighty":24.063616,"marketCap":3195599829},{"date":"2022-05-06","current":13.073503,"twenty":11.463768,"median":13.893002,"eighty":24.003991,"marketCap":3191425191},{"date":"2022-05-13","current":12.951889,"twenty":11.463768,"median":13.801758,"eighty":23.92748,"marketCap":3161737515},{"date":"2022-05-20","current":12.969263,"twenty":11.463768,"median":13.78987,"eighty":23.739842,"marketCap":3165978611},{"date":"2022-05-27","current":13.850964,"twenty":11.463768,"median":13.767211,"eighty":23.540421,"marketCap":3381214264},{"date":"2022-06-03","current":13.725007,"twenty":11.463768,"median":13.747682,"eighty":23.440651,"marketCap":3350466314},{"date":"2022-06-10","current":12.812902,"twenty":11.463768,"median":13.698923,"eighty":23.144265,"marketCap":3127808742},{"date":"2022-06-17","current":12.569674,"twenty":11.463768,"median":13.652924,"eighty":22.895537,"marketCap":3068433390},{"date":"2022-06-24","current":13.268954,"twenty":11.460648,"median":13.635921,"eighty":22.772742,"marketCap":3239137528},{"date":"2022-07-01","current":13.455719,"twenty":11.460648,"median":13.607689,"eighty":22.714882,"marketCap":3284729316},{"date":"2022-07-08","current":13.407942,"twenty":11.460648,"median":13.559959,"eighty":22.607328,"marketCap":3273066301},{"date":"2022-07-15","current":13.529556,"twenty":11.460648,"median":13.519499,"eighty":22.543248,"marketCap":3302753977},{"date":"2022-07-22","current":14.149844,"twenty":11.460648,"median":13.519499,"eighty":22.364385,"marketCap":3405810795},{"date":"2022-07-29","current":14.991257,"twenty":11.460648,"median":13.519499,"eighty":22.265961,"marketCap":3608335658},{"date":"2022-08-05","current":15.08347,"twenty":11.460648,"median":13.519499,"eighty":22.1879,"marketCap":3630530944},{"date":"2022-08-12","current":15.731227,"twenty":11.460648,"median":13.519499,"eighty":22.123415,"marketCap":3786443316},{"date":"2022-08-19","current":15.907487,"twenty":11.460648,"median":13.519499,"eighty":22.065854,"marketCap":3828868451},{"date":"2022-08-26","current":15.114316,"twenty":11.460648,"median":13.519499,"eighty":22.023294,"marketCap":3637955343},{"date":"2022-09-02","current":14.237421,"twenty":11.460648,"median":13.519499,"eighty":21.817885,"marketCap":3426890295},{"date":"2022-09-09","current":14.598755,"twenty":11.460648,"median":13.519499,"eighty":21.817885,"marketCap":3513861822},{"date":"2022-09-16","current":14.832299,"twenty":11.460648,"median":13.519499,"eighty":21.655296,"marketCap":3570075127},{"date":"2022-09-23","current":14.475372,"twenty":11.460648,"median":13.519499,"eighty":21.201311,"marketCap":3484164228},{"date":"2022-09-30","current":14.585535,"twenty":11.460648,"median":13.519499,"eighty":21.088638,"marketCap":3510679937},{"date":"2022-10-07","current":15.334641,"twenty":11.460648,"median":13.519499,"eighty":20.919494,"marketCap":3690986762},{"date":"2022-10-14","current":15.881048,"twenty":11.460648,"median":13.519499,"eighty":19.803996,"marketCap":3822504681},{"date":"2022-10-21","current":15.480951,"twenty":11.460648,"median":13.519499,"eighty":19.194557,"marketCap":3839910682},{"date":"2022-10-28","current":16.521004,"twenty":11.460648,"median":13.519499,"eighty":18.878166,"marketCap":4097886434},{"date":"2022-11-04","current":16.573453,"twenty":11.460648,"median":13.519499,"eighty":18.724874,"marketCap":4110895778},{"date":"2022-11-11","current":16.1497,"twenty":11.460648,"median":13.519499,"eighty":18.62747,"marketCap":4005787648},{"date":"2022-11-18","current":16.132578,"twenty":11.460648,"median":13.519499,"eighty":18.499973,"marketCap":4001540855},{"date":"2022-11-25","current":16.748946,"twenty":11.460648,"median":13.519499,"eighty":18.393878,"marketCap":4154425408},{"date":"2022-12-02","current":16.492126,"twenty":11.460648,"median":13.519499,"eighty":18.348698,"marketCap":4090723511},{"date":"2022-12-09","current":15.178064,"twenty":11.460648,"median":13.519499,"eighty":18.222765,"marketCap":3764782136},{"date":"2022-12-16","current":13.752674,"twenty":11.460648,"median":13.519499,"eighty":18.12712,"marketCap":3411226901},{"date":"2022-12-23","current":14.352105,"twenty":11.460648,"median":13.519499,"eighty":18.050793,"marketCap":3559910515},{"date":"2022-12-30","current":14.471991,"twenty":11.460648,"median":13.519499,"eighty":18.001247,"marketCap":3589647237},{"date":"2023-01-06","current":15.755266,"twenty":11.460648,"median":13.519499,"eighty":17.958284,"marketCap":3907952018},{"date":"2023-01-13","current":16.269781,"twenty":11.460648,"median":13.519499,"eighty":17.869052,"marketCap":4035572693},{"date":"2023-01-20","current":13.228725,"twenty":11.460648,"median":13.511901,"eighty":17.788273,"marketCap":3670600755},{"date":"2023-01-27","current":13.237014,"twenty":11.460648,"median":13.49021,"eighty":17.751099,"marketCap":3672900630},{"date":"2023-02-03","current":14.140479,"twenty":11.460648,"median":13.483743,"eighty":17.553624,"marketCap":3923587022},{"date":"2023-02-10","current":13.469096,"twenty":11.460648,"median":13.481779,"eighty":17.444575,"marketCap":3737297135},{"date":"2023-02-17","current":13.817655,"twenty":11.460648,"median":13.481779,"eighty":17.295907,"marketCap":3834012293},{"date":"2023-02-24","current":13.801072,"twenty":11.460648,"median":13.481458,"eighty":17.240708,"marketCap":3829411018},{"date":"2023-03-03","current":13.382355,"twenty":11.460648,"median":13.470332,"eighty":17.037245,"marketCap":3713228828},{"date":"2023-03-10","current":12.171807,"twenty":11.460648,"median":13.464405,"eighty":16.968412,"marketCap":3377335761},{"date":"2023-03-17","current":10.99028,"twenty":11.424304,"median":13.458698,"eighty":16.817607,"marketCap":3049494926},{"date":"2023-03-24","current":11.686759,"twenty":11.388553,"median":13.451096,"eighty":16.7317,"marketCap":3242748471},{"date":"2023-03-31","current":11.657739,"twenty":11.388833,"median":13.431783,"eighty":16.659943,"marketCap":3234696240},{"date":"2023-04-06","current":11.420052,"twenty":11.388272,"median":13.416582,"eighty":16.591129,"marketCap":3168744542},{"date":"2023-04-13","current":11.440793,"twenty":11.387712,"median":13.402566,"eighty":16.508164,"marketCap":3174499618},{"date":"2023-04-21","current":10.8342,"twenty":11.329561,"median":13.38835,"eighty":16.41965,"marketCap":3160910486},{"date":"2023-04-28","current":9.709338,"twenty":11.268351,"median":13.377492,"eighty":16.304954,"marketCap":2832728523},{"date":"2023-05-05","current":8.509485,"twenty":11.226177,"median":13.358811,"eighty":16.193413,"marketCap":2482667762},{"date":"2023-05-12","current":8.34789,"twenty":11.158906,"median":13.321075,"eighty":16.140242,"marketCap":2435521883},{"date":"2023-05-19","current":9.08203,"twenty":11.077734,"median":13.298614,"eighty":16.083817,"marketCap":2649709623},{"date":"2023-05-26","current":9.054401,"twenty":11.044685,"median":13.277641,"eighty":16.032835,"marketCap":2641648795},{"date":"2023-06-02","current":9.208334,"twenty":11.011098,"median":13.268954,"eighty":16.004543,"marketCap":2686559127},{"date":"2023-06-09","current":10.589782,"twenty":10.924867,"median":13.252529,"eighty":15.957971,"marketCap":3089600574},{"date":"2023-06-16","current":10.510842,"twenty":10.835006,"median":13.229818,"eighty":15.892932,"marketCap":3066569634},{"date":"2023-06-23","current":9.772754,"twenty":10.775213,"median":13.211666,"eighty":15.824083,"marketCap":2851230347},{"date":"2023-06-30","current":9.958263,"twenty":10.739011,"median":13.194957,"eighty":15.769406,"marketCap":2905353055},{"date":"2023-07-07","current":10.073853,"twenty":10.688609,"median":13.17104,"eighty":15.743782,"marketCap":2939076894},{"date":"2023-07-14","current":11.017387,"twenty":10.651498,"median":13.147027,"eighty":15.670251,"marketCap":3214355795},{"date":"2023-07-21","current":11.513987,"twenty":10.651498,"median":13.119951,"eighty":15.581961,"marketCap":3318319581},{"date":"2023-07-28","current":11.802455,"twenty":10.651498,"median":13.090605,"eighty":15.518005,"marketCap":3401455719},{"date":"2023-08-04","current":12.148616,"twenty":10.651498,"median":13.07124,"eighty":15.442745,"marketCap":3501219085},{"date":"2023-08-11","current":12.108074,"twenty":10.651498,"median":13.034413,"eighty":15.404065,"marketCap":3489534678},{"date":"2023-08-18","current":11.448233,"twenty":10.651498,"median":13.013808,"eighty":15.278238,"marketCap":3299369301},{"date":"2023-08-25","current":11.184297,"twenty":10.651498,"median":12.996017,"eighty":15.192608,"marketCap":3223303150},{"date":"2023-09-01","current":11.134809,"twenty":10.651498,"median":12.960576,"eighty":15.111248,"marketCap":3209040747},{"date":"2023-09-08","current":10.545076,"twenty":10.647237,"median":12.938127,"eighty":15.081006,"marketCap":3039080440},{"date":"2023-09-15","current":10.738904,"twenty":10.62802,"median":12.908411,"eighty":14.993676,"marketCap":3094941520},{"date":"2023-09-22","current":10.293512,"twenty":10.604128,"median":12.868447,"eighty":14.975398,"marketCap":2966579890},{"date":"2023-09-29","current":10.318256,"twenty":10.582488,"median":12.849583,"eighty":14.951672,"marketCap":2973711092},{"date":"2023-10-06","current":10.491464,"twenty":10.538518,"median":12.812902,"eighty":14.910937,"marketCap":3023629503},{"date":"2023-10-13","current":10.483216,"twenty":10.52699,"median":12.803267,"eighty":14.858682,"marketCap":3021252436},{"date":"2023-10-20","current":11.052567,"twenty":10.524005,"median":12.774081,"eighty":14.831215,"marketCap":2817343439},{"date":"2023-10-27","current":10.58582,"twenty":10.523329,"median":12.767532,"eighty":14.792641,"marketCap":2698367787},{"date":"2023-11-03","current":10.931212,"twenty":10.510842,"median":12.707014,"eighty":14.766202,"marketCap":2786409769},{"date":"2023-11-10","current":10.660875,"twenty":10.510842,"median":12.685209,"eighty":14.686885,"marketCap":2717499796},{"date":"2023-11-17","current":11.575732,"twenty":10.510842,"median":12.672035,"eighty":14.63652,"marketCap":2950700304},{"date":"2023-11-24","current":11.463708,"twenty":10.510842,"median":12.658395,"eighty":14.631954,"marketCap":2922145140},{"date":"2023-12-01","current":11.505717,"twenty":10.510842,"median":12.637727,"eighty":14.598755,"marketCap":2932853327},{"date":"2023-12-08","current":12.667958,"twenty":10.511579,"median":12.616831,"eighty":14.572225,"marketCap":3229113156},{"date":"2023-12-15","current":14.100922,"twenty":10.511579,"median":12.616831,"eighty":14.555621,"marketCap":3594381298},{"date":"2023-12-22","current":13.704173,"twenty":10.511579,"median":12.616831,"eighty":14.531889,"marketCap":3493248425},{"date":"2023-12-29","current":13.970228,"twenty":10.510842,"median":12.616732,"eighty":14.514808,"marketCap":3561066940},{"date":"2024-01-05","current":13.326094,"twenty":10.51065,"median":12.616634,"eighty":14.48976,"marketCap":3396874746},{"date":"2024-01-12","current":13.5128,"twenty":10.51065,"median":12.616634,"eighty":14.447716,"marketCap":3444466686},{"date":"2024-01-19","current":13.130054,"twenty":10.510458,"median":12.612156,"eighty":14.431791,"marketCap":3346903208},{"date":"2024-01-26","current":18.098016,"twenty":10.51065,"median":12.636341,"eighty":14.439824,"marketCap":3394174297},{"date":"2024-02-02","current":17.330183,"twenty":10.51065,"median":12.654196,"eighty":14.476415,"marketCap":3250171811},{"date":"2024-02-09","current":17.076354,"twenty":10.51065,"median":12.662594,"eighty":14.514404,"marketCap":3202567684},{"date":"2024-02-16","current":17.552283,"twenty":10.51065,"median":12.662594,"eighty":14.533727,"marketCap":3291825423},{"date":"2024-02-23","current":16.613116,"twenty":10.51065,"median":12.662594,"eighty":14.553143,"marketCap":3115690151},{"date":"2024-03-01","current":16.515021,"twenty":10.510842,"median":12.665276,"eighty":14.567909,"marketCap":3097293142},{"date":"2024-03-08","current":16.661059,"twenty":10.510842,"median":12.671747,"eighty":14.598755,"marketCap":3124681740},{"date":"2024-03-15","current":15.822927,"twenty":10.510842,"median":12.683499,"eighty":14.631954,"marketCap":2967495006},{"date":"2024-03-22","current":16.172149,"twenty":10.510842,"median":12.701938,"eighty":14.649163,"marketCap":3032989478},{"date":"2024-03-28","current":16.489623,"twenty":10.510842,"median":12.744217,"eighty":14.686885,"marketCap":3092529908},{"date":"2024-04-05","current":16.039954,"twenty":10.51065,"median":12.774081,"eighty":14.767965,"marketCap":3008197079},{"date":"2024-04-12","current":15.830323,"twenty":10.51065,"median":12.803267,"eighty":14.79881,"marketCap":2968882028},{"date":"2024-04-19","current":15.690569,"twenty":10.51065,"median":12.812902,"eighty":14.835486,"marketCap":2942671994},{"date":"2024-04-26","current":16.373146,"twenty":10.510842,"median":12.8308,"eighty":14.85975,"marketCap":3076104894},{"date":"2024-05-03","current":16.518996,"twenty":10.510842,"median":12.831325,"eighty":14.923097,"marketCap":3103506293},{"date":"2024-05-10","current":16.937519,"twenty":10.510842,"median":12.841753,"eighty":14.973308,"marketCap":3182136395},{"date":"2024-05-17","current":17.026971,"twenty":10.510842,"median":12.888889,"eighty":14.991257,"marketCap":3198942159},{"date":"2024-05-24","current":16.285014,"twenty":10.510842,"median":12.92006,"eighty":15.079363,"marketCap":3059546914},{"date":"2024-05-31","current":16.088427,"twenty":10.510842,"median":12.949526,"eighty":15.109202,"marketCap":3022613131},{"date":"2024-06-07","current":15.961596,"twenty":10.510842,"median":12.969263,"eighty":15.186049,"marketCap":2998784884},{"date":"2024-06-14","current":15.745985,"twenty":10.51065,"median":13.001239,"eighty":15.258195,"marketCap":2958276865},{"date":"2024-06-21","current":15.638179,"twenty":10.510458,"median":13.019886,"eighty":15.352377,"marketCap":2938022855},{"date":"2024-06-28","current":15.980621,"twenty":10.509882,"median":13.05613,"eighty":15.400641,"marketCap":3002359122},{"date":"2024-07-05","current":15.834766,"twenty":10.509882,"median":13.07124,"eighty":15.435991,"marketCap":2974956637},{"date":"2024-07-12","current":17.141118,"twenty":10.509882,"median":13.083377,"eighty":15.506495,"marketCap":3220387582},{"date":"2024-07-15","current":17.122094,"twenty":10.509882,"median":13.090605,"eighty":15.53734,"marketCap":3216813345},{"date":"2024-08-02","current":18.580354,"twenty":10.49125,"median":13.136459,"eighty":15.583244,"marketCap":3552600877}],"updateTime":1747872897340}}}