US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Community Banks Inc

23.88

0.0000

Volume:- -

Turnover:- -

Market Cap:2.85B

PE:15.46

High:23.88

Open:23.88

Low:23.88

Close:23.88

Loading ...

Overview Company News Filings

United Community Banks Inc reports results for the quarter ended in March - Earnings Summary

Compared to Estimates, United Community Banks (UCBI) Q1 Earnings: A Look at Key Metrics

United Community Banks Inc (UCBI) Q1 Earnings: Slight Beat on Analysts' EPS Estimates

United Community Banks Inc expected to post earnings of 49 cents a share - Earnings Preview

United Community Banks, Inc. (NASDAQ:UCBI) is a favorite amongst institutional investors who own 83%

Simply Wall St.

United Community Banks, Inc. Announces Date for First Quarter 2024 Earnings Release and Conference Call

We Wouldn't Be Too Quick To Buy United Community Banks, Inc. (NASDAQ:UCBI) Before It Goes Ex-Dividend

Simply Wall St.

United Community Banks (NASDAQ:UCBI) Will Pay A Dividend Of $0.23

Simply Wall St.

United Community earns 15 Greenwich Excellence and Best Brand Awards for Middle Market and Small Business Banking

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UCBIO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCBIO\",,,,,undefined,":{"symbol":"UCBIO","market":"US","secType":"STK","nameCN":"United Community Banks Inc","latestPrice":23.88,"timestamp":1748635200000,"preClose":23.88,"halted":0,"volume":0,"delay":0,"floatShares":118376331,"shares":119174803,"eps":1.544294,"marketStatus":"Market Closed","change":0,"latestTime":"05-30 16:00:00 EDT","open":23.88,"high":23.88,"low":23.88,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.544294,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.88,"dividendRate":0.038526,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCBIO\",,,,,undefined,":{"symbol":"UCBIO","floatShares":118376331,"roa":"0.72%","roe":"5.93%","lyrEps":1.537775,"shares":119174803,"dividePrice":0.92,"high":23.88,"amplitude":0,"preClose":23.88,"low":23.88,"week52Low":20.83,"pbRate":"0.87","psRate":"3.43","week52High":24.93,"institutionHeld":0,"latestPrice":23.88,"eps":1.544294,"divideRate":0.038526,"volume":0,"delay":0,"ttmEps":1.544294,"open":23.88,"prevYearClose":23.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCBIO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2429545787","title":"United Community Banks Inc reports results for the quarter ended in March - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2429545787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2429545787?lang=en_us&edition=fundamental","pubTime":"2024-04-24 22:56","pubTimestamp":1713970582,"startTime":"0","endTime":"0","summary":"* United Community Banks Inc    reported quarterly adjusted earnings of 52 cents per share for the quarter ended in March, lower than the same quarter last year, when the company reported EPS of 58 ce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCBIO","UCBI"],"gpt_icon":0},{"id":"2429450972","title":"Compared to Estimates, United Community Banks (UCBI) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2429450972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2429450972?lang=en_us&edition=fundamental","pubTime":"2024-04-24 21:30","pubTimestamp":1713965431,"startTime":"0","endTime":"0","summary":"United Community Banks  reported $238.74 million in revenue for the quarter ended March 2024, representing a year-over-year decline of 1.2%. EPS of $0.52 for the same period compares to $0.58 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $231.23 million, representing a surprise of +3.25%. The company delivered an EPS surprise of +4.00%, with the consensus EPS estimate being $0.50.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how United Community Banks performed in the just reported quarter in terms of the metrics most widely m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-united-community-banks-133031036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCBIO","UCBI"],"gpt_icon":0},{"id":"2429545510","title":"United Community Banks Inc (UCBI) Q1 Earnings: Slight Beat on Analysts' EPS Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2429545510","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2429545510?lang=en_us&edition=fundamental","pubTime":"2024-04-24 21:11","pubTimestamp":1713964312,"startTime":"0","endTime":"0","summary":"Net Income: Reported at $62.6 million, slightly above the estimated $59.47 million.Earnings Per Share : Achieved $0.51, surpassing the estimated $0.49.Revenue: Total revenue reached $225.84 million, falling short of the estimated $232.02 million.Net Interest Margin: Increased by 1 basis point to 3.20% from the previous quarter.Loan Growth: Loans grew at a 1.2% annualized rate, with total loans amounting to $18.375 billion at quarter-end.Core Deposit Growth: Excluding brokered deposits and public funds, core deposits grew by 5% annualized.Return on Assets and Equity: Return on assets was 0.90%, and return on equity stood at 7.14%.United Community Banks Inc  announced its first-quarter results on April 24, 2024, revealing a net income of $62.6 million and diluted earnings per share  of $0.51, marginally surpassing the analyst consensus estimate of $0.49 per share. The detailed financial performance can be explored in their recent 8-K filing. Despite a challenging economic landscape marke","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h1OGFx8.spd.nV9FRsrwRA--~B/aD01NTc7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/34fbb44cafb68ec019d816432c7fbdc3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h1OGFx8.spd.nV9FRsrwRA--~B/aD01NTc7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/34fbb44cafb68ec019d816432c7fbdc3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-banks-inc-ucbi-131152705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCBIO","UCBI"],"gpt_icon":0},{"id":"2429927100","title":"United Community Banks Inc    expected to post earnings of 49 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2429927100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2429927100?lang=en_us&edition=fundamental","pubTime":"2024-04-22 22:32","pubTimestamp":1713796340,"startTime":"0","endTime":"0","summary":"* United Community Banks Inc     is expected to show a rise in quarterly revenue when it reports  results on April 24 for the period ending March 31 2024   * The Blairsville Georgia-based  company is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCBIO","UCBI"],"gpt_icon":0},{"id":"2428630278","title":"United Community Banks, Inc. (NASDAQ:UCBI) is a favorite amongst institutional investors who own 83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428630278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2428630278?lang=en_us&edition=fundamental","pubTime":"2024-04-19 18:49","pubTimestamp":1713523796,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies United Community Banks' stock price is sensitive to their trading actions. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. If you want to know who really controls United Community Banks, Inc. , then you'll have to look at the makeup of its share registry. With 83% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of United Community Banks.See our latest analysis for United Community Banks. While studying institutional ownership fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-banks-inc-nasdaq-104956562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4112","MNQmain","LU2210149790.SGD","UCBI","SQQQ","LU2095319765.USD","QQQ","BK4211","UCBIO","BK4585","NQmain","BK4588",".IXIC","QID","QLD","LU2210150020.SGD","NDAQ","TQQQ"],"gpt_icon":0},{"id":"2424977932","title":"United Community Banks, Inc. Announces Date for First Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2424977932","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424977932?lang=en_us&edition=fundamental","pubTime":"2024-04-02 04:30","pubTimestamp":1712003400,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C., April 01, 2024  -- United Community Banks, Inc.  announces it will release its first quarter 2024 financial results on Wednesday, April 24, 2024 before the stock market opens. The company also will hold a conference call at 11:00 a.m. ET on Wednesday, April 24, 2024 to discuss its financial results, business highlights and outlook.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZuzqEa8C2AMYjEfqsxK0.w--~B/aD0xOTU7dz02NDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/bc3689457d3bd98f93e73af9192c7ee1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZuzqEa8C2AMYjEfqsxK0.w--~B/aD0xOTU7dz02NDE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/bc3689457d3bd98f93e73af9192c7ee1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-banks-inc-announces-203000426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCBI","UCBIO"],"gpt_icon":0},{"id":"2418500812","title":"We Wouldn't Be Too Quick To Buy United Community Banks, Inc. (NASDAQ:UCBI) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2418500812","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418500812?lang=en_us&edition=fundamental","pubTime":"2024-03-09 20:43","pubTimestamp":1709988237,"startTime":"0","endTime":"0","summary":"It looks like United Community Banks, Inc.  is about to go ex-dividend in the next four days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is important as the process of settlement involves two full business days. So if you miss that date, you would not show up on the company's books on the record date. Meaning, you will need to purchase United Community Banks' shares before the 14th of March to receive the dividend, which will be paid on the 5th of April.The company's next dividend payment will be US$0.23 per share, on the back of last year when the company paid a total of US$0.92 to shareholders. Looking at the last 12 months of distributions, United Community Banks has a trailing yield of approximately 3.5% on its current stock price of US$26.22. If you buy this business for its dividend, you should have an idea of whether United C","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wouldnt-too-quick-buy-united-124357355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","MNQmain","LU2210150020.SGD","QQQ","QID","UCBIO","NQmain","BK4585","TQQQ","BK4588","PSQ",".IXIC","LU2095319765.USD","BK4112","UCBI","LU2210149790.SGD","NDAQ","BK4211","SQQQ"],"gpt_icon":0},{"id":"2417175528","title":"United Community Banks (NASDAQ:UCBI) Will Pay A Dividend Of $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2417175528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417175528?lang=en_us&edition=fundamental","pubTime":"2024-03-05 02:56","pubTimestamp":1709578594,"startTime":"0","endTime":"0","summary":"The board of United Community Banks, Inc.  has announced that it will pay a dividend on the 5th of April, with investors receiving $0.23 per share. This means that the annual payment will be 3.6% of the current stock price, which is in line with the average for the industry.See our latest analysis for United Community Banks. United Community Banks' Payment Expected To Have Solid Earnings Coverage. Unless the payments are sustainable, the dividend yield doesn't mean too much.Having distributed dividends for at least 10 years, United Community Banks has a long history of paying out a part of its earnings to shareholders. Based on United Community Banks' last earnings report, the payout ratio is at a decent 60%, meaning that the company is able to pay out its dividend with a bit of room to spare.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. However, there are other things to consider for investors whe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-banks-nasdaq-ucbi-185634157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4588","QLD","BK4211","UCBI","NDAQ","QQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain",".IXIC","PSQ","NQmain","BK4112","QID","SQQQ","BK4585","UCBIO","TQQQ"],"gpt_icon":0},{"id":"2413047914","title":"United Community earns 15 Greenwich Excellence and Best Brand Awards for Middle Market and Small Business Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2413047914","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413047914?lang=en_us&edition=fundamental","pubTime":"2024-02-22 00:47","pubTimestamp":1708534020,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C., Feb. 21, 2024 /PRNewswire/ -- For the eighth consecutive year, United Community is proud to be honored with multiple Greenwich Excellence and Best Brand Awards for providing trust, value, and overall satisfaction to its middle market and small business clients. United earned a combined 15 awards, including national honors for Overall Satisfaction and Likelihood to Recommend.\"We are thrilled to see our focus in commercial banking being recognized. While we are a community bank, we have a strong emphasis on our commercial offerings,\" said Rich Bradshaw, President and Chief Banking Officer of United. \"We are proud to be a bank that provides personal customer service, while still offering the large-bank solutions to our customers across the Southeast.\". United won nine national awards and six regional awards in the following categories:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DBQmzrF1YziJZItsIhPR8g--~B/aD0yNDQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a1cd81aad705a9930d78d620853c4a17","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DBQmzrF1YziJZItsIhPR8g--~B/aD0yNDQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a1cd81aad705a9930d78d620853c4a17"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/united-community-earns-15-greenwich-164700772.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-earns-15-greenwich-164700772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","UCBI","BK4211","UCBIO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-06","symbol":"UCBIO","reason":null,"defaultRemindTime":1722951000000,"announcedDate":"2024-08-01","type":"delisting","dateTimestamp":1722916800000},{"date":"2024-07-24","symbol":"UCBIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721808000000,"name":null,"time":"Pre-Market","dateTimestamp":1721793600000,"actualEps":null},{"date":"2024-05-31","symbol":"UCBIO","amount":0.4296875,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"United Community Banks Inc","recordDate":"2024-06-15","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-15"},{"date":"2024-04-24","symbol":"UCBIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713945600000,"name":null,"time":"Pre-Market","dateTimestamp":1713931200000,"actualEps":null},{"date":"2024-02-28","symbol":"UCBIO","amount":0.4296875,"announcedDate":"2024-02-16","type":"dividend","market":"US","newRecordDate":"2024-02-29","defaultRemindTime":1709130600000,"name":"United Community Banks Inc","recordDate":"2024-03-15","payableDate":"2024-02-29","currency":"USD","dateTimestamp":1709096400000,"payDate":"2024-03-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCBIO\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-15","value":0.453559,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-15","value":0.4296875,"currency":"USD"},{"executeDate":"2021-02-25","recordDate":"2021-02-28","paymentDate":"2021-03-15","value":0.4296875,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-31","paymentDate":"2021-06-15","value":0.4296875,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":0.4296875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1697860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCBIO","date":"2024-08-07","current":17.508291,"percent":0.95705,"low":6.783921,"twenty":10.491393,"median":13.130054,"eighty":15.586139,"high":19.272497,"avg":12.964047,"sd":2.627952,"marketCap":3347620216},"quantilePoints":[{"date":"2020-06-05","current":10.275025,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1781103574},{"date":"2020-06-12","current":8.870395,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1537620843},{"date":"2020-06-19","current":9.00589,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1561107923},{"date":"2020-06-26","current":8.260668,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1431928983},{"date":"2020-07-02","current":9.327933,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1616931820},{"date":"2020-07-10","current":8.919119,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1546066823},{"date":"2020-07-17","current":9.078656,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1573721456},{"date":"2020-07-24","current":10.458508,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1614312527},{"date":"2020-07-31","current":10.043977,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1550327992},{"date":"2020-08-07","current":10.739452,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1657677422},{"date":"2020-08-14","current":10.700237,"twenty":12.591199,"median":20.572318,"eighty":26.1945,"marketCap":1651624348},{"date":"2020-08-21","current":9.725451,"twenty":12.581827,"median":20.542077,"eighty":26.1945,"marketCap":1501162235},{"date":"2020-08-28","current":10.294076,"twenty":12.55917,"median":20.542077,"eighty":26.1945,"marketCap":1588931801},{"date":"2020-09-04","current":10.515364,"twenty":12.548187,"median":20.542077,"eighty":26.1945,"marketCap":1623088430},{"date":"2020-09-11","current":9.781473,"twenty":12.531615,"median":20.542077,"eighty":26.1945,"marketCap":1509809483},{"date":"2020-09-18","current":9.658224,"twenty":12.51297,"median":20.428079,"eighty":26.1945,"marketCap":1490785537},{"date":"2020-09-25","current":9.198842,"twenty":12.497897,"median":20.380011,"eighty":26.1945,"marketCap":1419878105},{"date":"2020-10-02","current":9.759064,"twenty":12.481373,"median":20.321389,"eighty":26.1945,"marketCap":1506350584},{"date":"2020-10-09","current":10.652618,"twenty":12.45288,"median":20.227761,"eighty":26.1945,"marketCap":1644274188},{"date":"2020-10-16","current":10.565784,"twenty":12.422909,"median":20.205972,"eighty":26.1945,"marketCap":1630870953},{"date":"2020-10-23","current":12.021881,"twenty":12.390846,"median":20.175643,"eighty":26.1945,"marketCap":1846548950},{"date":"2020-10-30","current":11.807608,"twenty":12.37243,"median":20.108874,"eighty":26.1945,"marketCap":1813636727},{"date":"2020-11-06","current":12.226163,"twenty":12.357053,"median":20.071314,"eighty":26.1945,"marketCap":1877926347},{"date":"2020-11-13","current":13.652924,"twenty":12.357053,"median":20.035417,"eighty":26.1945,"marketCap":2097075501},{"date":"2020-11-20","current":13.95745,"twenty":12.357053,"median":19.969807,"eighty":26.1945,"marketCap":2143850420},{"date":"2020-11-27","current":14.273255,"twenty":12.357053,"median":19.928588,"eighty":26.1945,"marketCap":2192357742},{"date":"2020-12-04","current":14.85975,"twenty":12.357053,"median":19.848112,"eighty":26.1945,"marketCap":2282442770},{"date":"2020-12-11","current":15.254506,"twenty":12.357053,"median":19.79793,"eighty":26.1945,"marketCap":2343076923},{"date":"2020-12-18","current":15.795886,"twenty":12.357053,"median":19.752035,"eighty":26.1945,"marketCap":2426232334},{"date":"2020-12-24","current":16.190642,"twenty":12.357053,"median":19.705556,"eighty":26.1945,"marketCap":2486866487},{"date":"2020-12-31","current":16.038379,"twenty":12.357053,"median":19.670615,"eighty":26.1945,"marketCap":2463479028},{"date":"2021-01-08","current":17.47078,"twenty":12.357053,"median":19.621453,"eighty":26.1945,"marketCap":2683494384},{"date":"2021-01-15","current":17.780946,"twenty":12.357053,"median":19.609494,"eighty":26.1945,"marketCap":2731135505},{"date":"2021-01-22","current":16.781586,"twenty":12.357053,"median":19.609494,"eighty":26.1945,"marketCap":2753673613},{"date":"2021-01-29","current":15.756837,"twenty":12.357053,"median":19.609494,"eighty":26.1945,"marketCap":2585523572},{"date":"2021-02-05","current":16.654813,"twenty":12.357053,"median":19.598043,"eighty":26.1945,"marketCap":2732871546},{"date":"2021-02-12","current":17.02985,"twenty":12.357053,"median":19.598043,"eighty":26.1945,"marketCap":2794410994},{"date":"2021-02-19","current":17.43658,"twenty":12.357053,"median":19.598043,"eighty":26.1945,"marketCap":2861150959},{"date":"2021-02-26","current":17.475281,"twenty":12.357053,"median":19.598043,"eighty":26.1945,"marketCap":2867501416},{"date":"2021-03-05","current":18.352745,"twenty":12.354944,"median":19.578536,"eighty":26.19717,"marketCap":3011483641},{"date":"2021-03-12","current":19.272497,"twenty":12.354944,"median":19.413736,"eighty":26.19717,"marketCap":3162404768},{"date":"2021-03-19","current":18.947859,"twenty":12.354944,"median":19.34206,"eighty":26.19717,"marketCap":3109135243},{"date":"2021-03-26","current":18.60941,"twenty":12.357053,"median":19.199362,"eighty":26.1945,"marketCap":3053599476},{"date":"2021-04-01","current":18.101736,"twenty":12.357053,"median":19.139939,"eighty":26.1945,"marketCap":2970295824},{"date":"2021-04-09","current":17.995971,"twenty":12.354944,"median":18.963344,"eighty":26.19717,"marketCap":2952940897},{"date":"2021-04-16","current":17.890206,"twenty":12.354944,"median":18.881338,"eighty":26.19717,"marketCap":2935585969},{"date":"2021-04-23","current":14.079885,"twenty":12.354944,"median":18.728046,"eighty":26.19717,"marketCap":2899203132},{"date":"2021-04-30","current":13.7891,"twenty":12.357053,"median":18.660471,"eighty":26.1945,"marketCap":2839327341},{"date":"2021-05-07","current":14.63652,"twenty":12.357053,"median":18.565368,"eighty":26.1945,"marketCap":3013820430},{"date":"2021-05-14","current":14.923097,"twenty":12.357053,"median":18.450116,"eighty":26.1945,"marketCap":3072829871},{"date":"2021-05-21","current":14.792452,"twenty":12.357053,"median":18.389804,"eighty":26.1945,"marketCap":3045928509},{"date":"2021-05-28","current":14.573304,"twenty":12.357053,"median":18.349373,"eighty":26.1945,"marketCap":3000803642},{"date":"2021-06-04","current":14.594376,"twenty":12.357053,"median":18.258283,"eighty":26.1945,"marketCap":3005142571},{"date":"2021-06-11","current":14.265655,"twenty":12.357053,"median":18.193546,"eighty":26.1945,"marketCap":2937455271},{"date":"2021-06-18","current":13.308992,"twenty":12.357053,"median":18.084646,"eighty":26.1945,"marketCap":2740467872},{"date":"2021-06-25","current":13.654571,"twenty":12.357053,"median":18.036735,"eighty":26.1945,"marketCap":2811626316},{"date":"2021-07-02","current":13.405923,"twenty":12.357053,"median":17.994636,"eighty":26.1945,"marketCap":2760426947},{"date":"2021-07-09","current":13.28792,"twenty":12.357053,"median":17.934908,"eighty":26.1945,"marketCap":2736128942},{"date":"2021-07-16","current":12.616634,"twenty":12.357053,"median":17.853207,"eighty":26.1945,"marketCap":2597903707},{"date":"2021-07-23","current":9.914984,"twenty":12.319429,"median":17.781405,"eighty":26.1945,"marketCap":2489404554},{"date":"2021-07-30","current":9.959926,"twenty":12.291112,"median":17.72541,"eighty":26.1945,"marketCap":2500688466},{"date":"2021-08-06","current":10.488827,"twenty":12.258771,"median":17.502942,"eighty":26.1945,"marketCap":2633482171},{"date":"2021-08-13","current":10.723445,"twenty":12.245929,"median":17.367393,"eighty":26.1945,"marketCap":2692389009},{"date":"2021-08-20","current":10.28181,"twenty":12.224254,"median":17.273661,"eighty":26.1945,"marketCap":2581505549},{"date":"2021-08-27","current":10.585434,"twenty":12.163496,"median":17.081145,"eighty":26.1945,"marketCap":2657737928},{"date":"2021-09-03","current":10.364617,"twenty":12.134204,"median":17.007526,"eighty":26.1945,"marketCap":2602296198},{"date":"2021-09-10","current":9.881579,"twenty":12.097397,"median":16.932851,"eighty":26.1945,"marketCap":2481017413},{"date":"2021-09-17","current":10.005789,"twenty":12.030204,"median":16.752993,"eighty":26.1945,"marketCap":2512203387},{"date":"2021-09-24","current":10.516429,"twenty":11.977577,"median":16.649531,"eighty":26.1945,"marketCap":2640412387},{"date":"2021-10-01","current":11.468704,"twenty":11.907899,"median":16.319392,"eighty":26.1945,"marketCap":2879504847},{"date":"2021-10-08","current":11.71268,"twenty":11.879216,"median":16.135972,"eighty":26.1945,"marketCap":2940761029},{"date":"2021-10-15","current":11.740336,"twenty":11.810583,"median":16.002319,"eighty":26.1945,"marketCap":2947704975},{"date":"2021-10-22","current":11.574628,"twenty":11.759508,"median":15.882183,"eighty":26.1945,"marketCap":3209459148},{"date":"2021-10-29","current":11.283157,"twenty":11.695264,"median":15.753804,"eighty":26.1945,"marketCap":3128638968},{"date":"2021-11-05","current":11.82484,"twenty":11.65766,"median":15.593374,"eighty":26.1945,"marketCap":3278838960},{"date":"2021-11-12","current":11.667047,"twenty":11.629133,"median":15.351311,"eighty":26.1945,"marketCap":3235085390},{"date":"2021-11-19","current":11.612302,"twenty":11.60499,"median":14.967833,"eighty":26.184457,"marketCap":3219905580},{"date":"2021-11-26","current":11.151803,"twenty":11.599113,"median":14.902703,"eighty":26.153209,"marketCap":3092216590},{"date":"2021-12-03","current":11.129261,"twenty":11.573801,"median":14.720807,"eighty":26.10452,"marketCap":3085966080},{"date":"2021-12-10","current":11.080957,"twenty":11.554429,"median":14.630022,"eighty":26.071634,"marketCap":3072572130},{"date":"2021-12-17","current":10.826556,"twenty":11.495607,"median":14.561475,"eighty":26.021023,"marketCap":3002030660},{"date":"2021-12-23","current":11.068076,"twenty":11.469763,"median":14.518517,"eighty":26.003062,"marketCap":3069000410},{"date":"2021-12-31","current":11.573659,"twenty":11.457528,"median":14.43423,"eighty":25.944525,"marketCap":3209190420},{"date":"2022-01-07","current":14.663025,"twenty":11.460648,"median":14.387527,"eighty":25.891517,"marketCap":4065822218},{"date":"2022-01-14","current":14.922615,"twenty":11.460648,"median":14.387527,"eighty":25.833206,"marketCap":4137802408},{"date":"2022-01-21","current":13.798089,"twenty":11.460648,"median":14.346567,"eighty":25.775156,"marketCap":3722738152},{"date":"2022-01-28","current":13.739206,"twenty":11.463768,"median":14.250905,"eighty":25.733007,"marketCap":3706851645},{"date":"2022-02-04","current":14.174936,"twenty":11.463768,"median":14.177571,"eighty":25.602762,"marketCap":3824411797},{"date":"2022-02-11","current":14.222041,"twenty":11.463768,"median":14.177571,"eighty":25.537957,"marketCap":3837121002},{"date":"2022-02-18","current":14.85797,"twenty":11.463768,"median":14.173938,"eighty":25.457075,"marketCap":4008695278},{"date":"2022-02-25","current":14.989644,"twenty":11.463768,"median":14.173938,"eighty":25.183252,"marketCap":4044220993},{"date":"2022-03-04","current":14.443638,"twenty":11.463768,"median":14.173938,"eighty":24.996679,"marketCap":3896907912},{"date":"2022-03-11","current":14.852161,"twenty":11.463768,"median":14.165122,"eighty":24.803552,"marketCap":4007127771},{"date":"2022-03-18","current":14.420069,"twenty":11.463768,"median":14.165122,"eighty":24.722043,"marketCap":3890549074},{"date":"2022-03-25","current":14.16867,"twenty":11.463768,"median":14.149189,"eighty":24.602846,"marketCap":3822721468},{"date":"2022-04-01","current":13.406618,"twenty":11.463768,"median":14.080701,"eighty":24.473275,"marketCap":3617119038},{"date":"2022-04-08","current":12.327345,"twenty":11.463768,"median":14.043965,"eighty":24.328668,"marketCap":3325929997},{"date":"2022-04-14","current":12.197666,"twenty":11.463768,"median":14.03125,"eighty":24.215781,"marketCap":3290942528},{"date":"2022-04-22","current":13.78987,"twenty":11.463768,"median":13.992216,"eighty":24.125841,"marketCap":3366300417},{"date":"2022-04-29","current":13.090605,"twenty":11.463768,"median":13.969575,"eighty":24.063616,"marketCap":3195599829},{"date":"2022-05-06","current":13.073503,"twenty":11.463768,"median":13.893002,"eighty":24.003991,"marketCap":3191425191},{"date":"2022-05-13","current":12.951889,"twenty":11.463768,"median":13.801758,"eighty":23.92748,"marketCap":3161737515},{"date":"2022-05-20","current":12.969263,"twenty":11.463768,"median":13.78987,"eighty":23.739842,"marketCap":3165978611},{"date":"2022-05-27","current":13.850964,"twenty":11.463768,"median":13.767211,"eighty":23.540421,"marketCap":3381214264},{"date":"2022-06-03","current":13.725007,"twenty":11.463768,"median":13.747682,"eighty":23.440651,"marketCap":3350466314},{"date":"2022-06-10","current":12.812902,"twenty":11.463768,"median":13.698923,"eighty":23.144265,"marketCap":3127808742},{"date":"2022-06-17","current":12.569674,"twenty":11.463768,"median":13.652924,"eighty":22.895537,"marketCap":3068433390},{"date":"2022-06-24","current":13.268954,"twenty":11.460648,"median":13.635921,"eighty":22.772742,"marketCap":3239137528},{"date":"2022-07-01","current":13.455719,"twenty":11.460648,"median":13.607689,"eighty":22.714882,"marketCap":3284729316},{"date":"2022-07-08","current":13.407942,"twenty":11.460648,"median":13.559959,"eighty":22.607328,"marketCap":3273066301},{"date":"2022-07-15","current":13.529556,"twenty":11.460648,"median":13.519499,"eighty":22.543248,"marketCap":3302753977},{"date":"2022-07-22","current":14.149844,"twenty":11.460648,"median":13.519499,"eighty":22.364385,"marketCap":3405810795},{"date":"2022-07-29","current":14.991257,"twenty":11.460648,"median":13.519499,"eighty":22.265961,"marketCap":3608335658},{"date":"2022-08-05","current":15.08347,"twenty":11.460648,"median":13.519499,"eighty":22.1879,"marketCap":3630530944},{"date":"2022-08-12","current":15.731227,"twenty":11.460648,"median":13.519499,"eighty":22.123415,"marketCap":3786443316},{"date":"2022-08-19","current":15.907487,"twenty":11.460648,"median":13.519499,"eighty":22.065854,"marketCap":3828868451},{"date":"2022-08-26","current":15.114316,"twenty":11.460648,"median":13.519499,"eighty":22.023294,"marketCap":3637955343},{"date":"2022-09-02","current":14.237421,"twenty":11.460648,"median":13.519499,"eighty":21.817885,"marketCap":3426890295},{"date":"2022-09-09","current":14.598755,"twenty":11.460648,"median":13.519499,"eighty":21.817885,"marketCap":3513861822},{"date":"2022-09-16","current":14.832299,"twenty":11.460648,"median":13.519499,"eighty":21.655296,"marketCap":3570075127},{"date":"2022-09-23","current":14.475372,"twenty":11.460648,"median":13.519499,"eighty":21.201311,"marketCap":3484164228},{"date":"2022-09-30","current":14.585535,"twenty":11.460648,"median":13.519499,"eighty":21.088638,"marketCap":3510679937},{"date":"2022-10-07","current":15.334641,"twenty":11.460648,"median":13.519499,"eighty":20.919494,"marketCap":3690986762},{"date":"2022-10-14","current":15.881048,"twenty":11.460648,"median":13.519499,"eighty":19.803996,"marketCap":3822504681},{"date":"2022-10-21","current":15.480951,"twenty":11.460648,"median":13.519499,"eighty":19.194557,"marketCap":3839910682},{"date":"2022-10-28","current":16.521004,"twenty":11.460648,"median":13.519499,"eighty":18.878166,"marketCap":4097886434},{"date":"2022-11-04","current":16.573453,"twenty":11.460648,"median":13.519499,"eighty":18.724874,"marketCap":4110895778},{"date":"2022-11-11","current":16.1497,"twenty":11.460648,"median":13.519499,"eighty":18.62747,"marketCap":4005787648},{"date":"2022-11-18","current":16.132578,"twenty":11.460648,"median":13.519499,"eighty":18.499973,"marketCap":4001540855},{"date":"2022-11-25","current":16.748946,"twenty":11.460648,"median":13.519499,"eighty":18.393878,"marketCap":4154425408},{"date":"2022-12-02","current":16.492126,"twenty":11.460648,"median":13.519499,"eighty":18.348698,"marketCap":4090723511},{"date":"2022-12-09","current":15.178064,"twenty":11.460648,"median":13.519499,"eighty":18.222765,"marketCap":3764782136},{"date":"2022-12-16","current":13.752674,"twenty":11.460648,"median":13.519499,"eighty":18.12712,"marketCap":3411226901},{"date":"2022-12-23","current":14.352105,"twenty":11.460648,"median":13.519499,"eighty":18.050793,"marketCap":3559910515},{"date":"2022-12-30","current":14.471991,"twenty":11.460648,"median":13.519499,"eighty":18.001247,"marketCap":3589647237},{"date":"2023-01-06","current":15.755266,"twenty":11.460648,"median":13.519499,"eighty":17.958284,"marketCap":3907952018},{"date":"2023-01-13","current":16.269781,"twenty":11.460648,"median":13.519499,"eighty":17.869052,"marketCap":4035572693},{"date":"2023-01-20","current":13.228725,"twenty":11.460648,"median":13.511901,"eighty":17.788273,"marketCap":3670600755},{"date":"2023-01-27","current":13.237014,"twenty":11.460648,"median":13.49021,"eighty":17.751099,"marketCap":3672900630},{"date":"2023-02-03","current":14.140479,"twenty":11.460648,"median":13.483743,"eighty":17.553624,"marketCap":3923587022},{"date":"2023-02-10","current":13.469096,"twenty":11.460648,"median":13.481779,"eighty":17.444575,"marketCap":3737297135},{"date":"2023-02-17","current":13.817655,"twenty":11.460648,"median":13.481779,"eighty":17.295907,"marketCap":3834012293},{"date":"2023-02-24","current":13.801072,"twenty":11.460648,"median":13.481458,"eighty":17.240708,"marketCap":3829411018},{"date":"2023-03-03","current":13.382355,"twenty":11.460648,"median":13.470332,"eighty":17.037245,"marketCap":3713228828},{"date":"2023-03-10","current":12.171807,"twenty":11.460648,"median":13.464405,"eighty":16.968412,"marketCap":3377335761},{"date":"2023-03-17","current":10.99028,"twenty":11.424304,"median":13.458698,"eighty":16.817607,"marketCap":3049494926},{"date":"2023-03-24","current":11.686759,"twenty":11.388553,"median":13.451096,"eighty":16.7317,"marketCap":3242748471},{"date":"2023-03-31","current":11.657739,"twenty":11.388833,"median":13.431783,"eighty":16.659943,"marketCap":3234696240},{"date":"2023-04-06","current":11.420052,"twenty":11.388833,"median":13.41009,"eighty":16.579345,"marketCap":3168744542},{"date":"2023-04-14","current":11.411755,"twenty":11.388553,"median":13.390522,"eighty":16.483773,"marketCap":3166442512},{"date":"2023-04-21","current":10.8342,"twenty":11.332445,"median":13.377538,"eighty":16.410757,"marketCap":3160910486},{"date":"2023-04-28","current":9.709338,"twenty":11.27188,"median":13.368805,"eighty":16.240915,"marketCap":2832728523},{"date":"2023-05-05","current":8.509485,"twenty":11.231161,"median":13.328411,"eighty":16.188553,"marketCap":2482667762},{"date":"2023-05-12","current":8.34789,"twenty":11.162457,"median":13.308992,"eighty":16.132578,"marketCap":2435521883},{"date":"2023-05-19","current":9.08203,"twenty":11.078808,"median":13.282601,"eighty":16.060893,"marketCap":2649709623},{"date":"2023-05-26","current":9.054401,"twenty":11.046041,"median":13.269135,"eighty":16.024518,"marketCap":2641648795},{"date":"2023-06-02","current":9.208334,"twenty":11.016421,"median":13.260454,"eighty":16.001874,"marketCap":2686559127},{"date":"2023-06-09","current":10.589782,"twenty":10.930739,"median":13.232867,"eighty":15.939218,"marketCap":3089600574},{"date":"2023-06-16","current":10.510842,"twenty":10.851584,"median":13.212381,"eighty":15.882184,"marketCap":3066569634},{"date":"2023-06-23","current":9.772754,"twenty":10.790598,"median":13.204083,"eighty":15.817948,"marketCap":2851230347},{"date":"2023-06-30","current":9.958263,"twenty":10.739452,"median":13.173355,"eighty":15.756523,"marketCap":2905353055},{"date":"2023-07-07","current":10.073853,"twenty":10.693091,"median":13.151638,"eighty":15.731188,"marketCap":2939076894},{"date":"2023-07-14","current":11.017387,"twenty":10.654482,"median":13.125116,"eighty":15.627927,"marketCap":3214355795},{"date":"2023-07-21","current":11.513987,"twenty":10.654482,"median":13.094059,"eighty":15.547916,"marketCap":3318319581},{"date":"2023-07-28","current":11.802455,"twenty":10.654482,"median":13.073503,"eighty":15.480777,"marketCap":3401455719},{"date":"2023-08-04","current":12.148616,"twenty":10.654482,"median":13.05613,"eighty":15.434228,"marketCap":3501219085},{"date":"2023-08-11","current":12.108074,"twenty":10.654482,"median":13.019564,"eighty":15.359267,"marketCap":3489534678},{"date":"2023-08-18","current":11.448233,"twenty":10.654482,"median":12.999621,"eighty":15.2485,"marketCap":3299369301},{"date":"2023-08-25","current":11.184297,"twenty":10.654482,"median":12.964629,"eighty":15.181488,"marketCap":3223303150},{"date":"2023-09-01","current":11.134809,"twenty":10.654482,"median":12.938127,"eighty":15.090891,"marketCap":3209040747},{"date":"2023-09-08","current":10.545076,"twenty":10.650314,"median":12.91429,"eighty":15.064963,"marketCap":3039080440},{"date":"2023-09-15","current":10.738904,"twenty":10.63316,"median":12.886739,"eighty":14.990676,"marketCap":3094941520},{"date":"2023-09-22","current":10.293512,"twenty":10.612835,"median":12.85159,"eighty":14.972647,"marketCap":2966579890},{"date":"2023-09-29","current":10.318256,"twenty":10.585986,"median":12.818188,"eighty":14.931321,"marketCap":2973711092},{"date":"2023-10-06","current":10.491464,"twenty":10.545901,"median":12.803822,"eighty":14.891102,"marketCap":3023629503},{"date":"2023-10-13","current":10.483216,"twenty":10.531959,"median":12.777001,"eighty":14.852019,"marketCap":3021252436},{"date":"2023-10-20","current":11.052567,"twenty":10.525301,"median":12.767214,"eighty":14.827012,"marketCap":2817343439},{"date":"2023-10-27","current":10.58582,"twenty":10.524005,"median":12.723066,"eighty":14.788211,"marketCap":2698367787},{"date":"2023-11-03","current":10.931212,"twenty":10.513052,"median":12.687763,"eighty":14.733239,"marketCap":2786409769},{"date":"2023-11-10","current":10.660875,"twenty":10.513052,"median":12.674323,"eighty":14.671915,"marketCap":2717499796},{"date":"2023-11-17","current":11.575732,"twenty":10.513052,"median":12.658395,"eighty":14.632377,"marketCap":2950700304},{"date":"2023-11-24","current":11.463708,"twenty":10.513052,"median":12.641701,"eighty":14.628695,"marketCap":2922145140},{"date":"2023-12-01","current":11.505717,"twenty":10.513052,"median":12.616732,"eighty":14.594376,"marketCap":2932853327},{"date":"2023-12-08","current":12.667958,"twenty":10.513789,"median":12.596169,"eighty":14.566784,"marketCap":3229113156},{"date":"2023-12-15","current":14.100922,"twenty":10.513789,"median":12.596169,"eighty":14.547078,"marketCap":3594381298},{"date":"2023-12-22","current":13.704173,"twenty":10.513789,"median":12.596169,"eighty":14.526308,"marketCap":3493248425},{"date":"2023-12-29","current":13.970228,"twenty":10.513052,"median":12.595053,"eighty":14.50166,"marketCap":3561066940},{"date":"2024-01-05","current":13.326094,"twenty":10.512316,"median":12.593938,"eighty":14.478502,"marketCap":3396874746},{"date":"2024-01-12","current":13.5128,"twenty":10.512316,"median":12.593938,"eighty":14.441731,"marketCap":3444466686},{"date":"2024-01-19","current":13.130054,"twenty":10.511579,"median":12.591655,"eighty":14.421283,"marketCap":3346903208},{"date":"2024-01-26","current":18.098016,"twenty":10.512316,"median":12.616634,"eighty":14.435755,"marketCap":3394174297},{"date":"2024-02-02","current":17.330183,"twenty":10.512316,"median":12.639113,"eighty":14.463629,"marketCap":3250171811},{"date":"2024-02-09","current":17.076354,"twenty":10.512316,"median":12.644289,"eighty":14.493099,"marketCap":3202567684},{"date":"2024-02-16","current":17.552283,"twenty":10.512316,"median":12.644289,"eighty":14.526667,"marketCap":3291825423},{"date":"2024-02-23","current":16.613116,"twenty":10.512316,"median":12.644289,"eighty":14.542783,"marketCap":3115690151},{"date":"2024-03-01","current":16.515021,"twenty":10.513052,"median":12.648485,"eighty":14.564737,"marketCap":3097293142},{"date":"2024-03-08","current":16.661059,"twenty":10.513052,"median":12.653818,"eighty":14.594376,"marketCap":3124681740},{"date":"2024-03-15","current":15.822927,"twenty":10.513052,"median":12.672035,"eighty":14.628695,"marketCap":2967495006},{"date":"2024-03-22","current":16.172149,"twenty":10.513052,"median":12.685209,"eighty":14.634099,"marketCap":3032989478},{"date":"2024-03-28","current":16.489623,"twenty":10.513052,"median":12.701938,"eighty":14.671915,"marketCap":3092529908},{"date":"2024-04-05","current":16.039954,"twenty":10.512316,"median":12.767214,"eighty":14.735545,"marketCap":3008197079},{"date":"2024-04-12","current":15.830323,"twenty":10.512316,"median":12.777001,"eighty":14.789624,"marketCap":2968882028},{"date":"2024-04-19","current":15.690569,"twenty":10.512316,"median":12.803822,"eighty":14.829452,"marketCap":2942671994},{"date":"2024-04-26","current":16.373146,"twenty":10.513052,"median":12.81288,"eighty":14.854485,"marketCap":3076104894},{"date":"2024-05-03","current":16.518996,"twenty":10.513052,"median":12.815545,"eighty":14.910937,"marketCap":3103506293},{"date":"2024-05-10","current":16.937519,"twenty":10.513052,"median":12.828104,"eighty":14.96814,"marketCap":3182136395},{"date":"2024-05-17","current":17.026971,"twenty":10.513052,"median":12.855482,"eighty":14.99016,"marketCap":3198942159},{"date":"2024-05-24","current":16.285014,"twenty":10.513052,"median":12.891223,"eighty":15.045574,"marketCap":3059546914},{"date":"2024-05-31","current":16.088427,"twenty":10.513052,"median":12.92006,"eighty":15.088108,"marketCap":3022613131},{"date":"2024-06-07","current":15.961596,"twenty":10.513052,"median":12.951394,"eighty":15.179776,"marketCap":2998784884},{"date":"2024-06-14","current":15.745985,"twenty":10.512316,"median":12.969263,"eighty":15.217428,"marketCap":2958276865},{"date":"2024-06-21","current":15.638179,"twenty":10.511579,"median":13.004967,"eighty":15.324947,"marketCap":2938022855},{"date":"2024-06-28","current":15.980621,"twenty":10.510458,"median":13.019564,"eighty":15.360338,"marketCap":3002359122},{"date":"2024-07-05","current":15.834766,"twenty":10.510458,"median":13.021338,"eighty":15.424534,"marketCap":2974956637},{"date":"2024-07-12","current":17.141118,"twenty":10.510458,"median":13.07124,"eighty":15.480429,"marketCap":3220387582},{"date":"2024-07-15","current":17.122094,"twenty":10.510458,"median":13.073503,"eighty":15.491169,"marketCap":3216813345},{"date":"2024-08-02","current":18.580354,"twenty":10.491464,"median":13.116273,"eighty":15.574764,"marketCap":3552600877},{"date":"2024-08-07","current":17.508291,"twenty":10.491393,"median":13.130054,"eighty":15.586139,"marketCap":3347620216}],"updateTime":1748756927480}}}