US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Community Banks Inc

23.88

0.0000

Volume:- -

Turnover:- -

Market Cap:2.85B

PE:15.46

High:23.88

Open:23.88

Low:23.88

Close:23.88

Loading ...

Overview Company News Filings

BRIEF-United Community Banks Increases Share Repurchase Program To $100 Mln Of Outstanding Common Shares

United Community Banks Second Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Should You Buy United Community Banks (UCBI) After Golden Cross?

3 US Stocks Estimated To Be Up To 49.4% Below Intrinsic Value

Simply Wall St.

United Community Banks Inc : Piper Sandler Raises Target Price to $29 From $28

THOMSON REUTERS

United Community Banks Inc : Kbw Raises Target Price to $32 From $28

THOMSON REUTERS

United Community Banks Inc : Stephens Raises Target Price to $34 From $29

THOMSON REUTERS

United Community Banks Inc reports results for the quarter ended in January - Earnings Summary

United Community Banks (UCBI) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates

United Community Banks (UCBI) Beats Q2 Earnings and Revenue Estimates

United Community Banks Inc expected to post earnings of 51 cents a share - Earnings Preview

United Community Banks Inc : Truist Securities Cuts Target Price to $26 From $28

THOMSON REUTERS

United Community Banks (NASDAQ:UCBI) shareholders have endured a 12% loss from investing in the stock three years ago

Simply Wall St.

United Community Banks (NASDAQ:UCBI) Has Announced A Dividend Of $0.23

Simply Wall St.

United Community Banks, Inc. Announces Quarterly Cash Dividends on Common and Preferred Stock

United Community Banks, Inc. (NASDAQ:UCBI) Q1 2024 Earnings Call Transcript

United Community Banks First Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

United Community Banks Inc (UCBI) (Q1 2024) Earnings Call Transcript Highlights: Key Financial ...

Q1 2024 United Community Banks Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UCBIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCBIO\",,,,,undefined,":{"symbol":"UCBIO","market":"US","secType":"STK","nameCN":"United Community Banks Inc","latestPrice":23.88,"timestamp":1748635200000,"preClose":23.88,"halted":0,"volume":0,"delay":0,"floatShares":118376331,"shares":119174803,"eps":1.544294,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-30 17:30:41 EDT","open":23.88,"high":23.88,"low":23.88,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.544294,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748649600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":23.88,"dividendRate":0.038526,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCBIO\",,,,,undefined,":{"symbol":"UCBIO","floatShares":118376331,"roa":"0.72%","roe":"5.93%","lyrEps":1.537775,"shares":119174803,"dividePrice":0.92,"high":23.88,"amplitude":0,"preClose":23.88,"low":23.88,"week52Low":20.83,"pbRate":"0.87","psRate":"3.43","week52High":24.93,"institutionHeld":0,"latestPrice":23.88,"eps":1.544294,"divideRate":0.038526,"volume":0,"delay":0,"ttmEps":1.544294,"open":23.88,"prevYearClose":23.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCBIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2459400293","title":"BRIEF-United Community Banks Increases Share Repurchase Program To $100 Mln Of Outstanding Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2459400293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2459400293?lang=en_us&edition=fundamental","pubTime":"2024-08-16 04:43","pubTimestamp":1723754639,"startTime":"0","endTime":"0","summary":"Aug 15  - United Community Banks Inc   :   * UNITED COMMUNITY BANKS- AUTHORIZED INCREASE IN SHARE REPURCHASE PROGRAM TO $100 MILLION OF ITS OUTSTANDING COMMON SHARES   * UNITED COMMUNITY BANKS - QTRLY CASH DIVIDEND INCREASE TO $0.24 PER SHARE ON COMMON STOCKSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCB","BK4211","UCBIO"],"gpt_icon":0},{"id":"2458034896","title":"United Community Banks Second Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2458034896","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458034896?lang=en_us&edition=fundamental","pubTime":"2024-08-12 18:14","pubTimestamp":1723457673,"startTime":"0","endTime":"0","summary":"NYSE:UCB Earnings and Revenue Growth August 12th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.6%. Earnings per share  also surpassed analyst estimates by 5.4%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 6.4% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Every company has them, and we've spotted   1 warning sign for United Community Banks   you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-banks-second-quarter-101433366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCBIO","UCB"],"gpt_icon":0},{"id":"2456378224","title":"Should You Buy United Community Banks (UCBI) After Golden Cross?","url":"https://stock-news.laohu8.com/highlight/detail?id=2456378224","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2456378224?lang=en_us&edition=fundamental","pubTime":"2024-08-01 21:55","pubTimestamp":1722520506,"startTime":"0","endTime":"0","summary":"United Community Banks, Inc.  is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, UCBI's 50-day simple moving average crossed above its 200-day simple moving average, known as a \"golden cross.\". There's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.Golden crosses have three key stages that investors look out for. It starts with a downtrend in a stock's price that eventually bottoms out, followed by the stock's shorter moving average crossing over its longer moving average and triggering a trend reversal. The final stage is when a stock continues the upward climb to higher prices.A golden","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-united-community-banks-ucbi-135506357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCBI","BK4211","UCBIO"],"gpt_icon":0},{"id":"2455118966","title":"3 US Stocks Estimated To Be Up To 49.4% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2455118966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2455118966?lang=en_us&edition=fundamental","pubTime":"2024-07-31 19:05","pubTimestamp":1722423956,"startTime":"0","endTime":"0","summary":"The recent declines in the S&P 500 and Nasdaq Composite, driven by a slump in chip stocks and anticipation of Big Tech earnings, have highlighted the market's volatility. Amid these fluctuations, identifying undervalued stocks can be crucial for investors seeking opportunities to capitalize on potential price corrections.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Progress Software appears undervalued based on cash flow analysis, trading at US$59 against an estimated fair value of US$104.4. Despite high debt levels, its earnings are forecast to grow significantly at 21.17% annually over the next three years, outpacing the broader US market's growth rate. Recent product releases like MarkLogic FastTrack and LoadMaster 360 enhance its data analytics and cybersecurity capabilities, potentially boosting future cash flows and supporting its undervaluation thesis.United Community Banks is trading at US$31.07, significantly below its estimated fair value of US$46.13, i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-49-110556384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","LU0053671581.USD","NAPA","PRGS","BK4169","BK4142","BK4539","RDDT","UCBI","DV","VAC","BK4023","BK4077","UCBIO"],"gpt_icon":1},{"id":"2454398716","title":"United Community Banks Inc : Piper Sandler Raises Target Price to $29 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2454398716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454398716?lang=en_us&edition=fundamental","pubTime":"2024-07-26 14:39","pubTimestamp":1721975964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240726:nFWN3JI0ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","UCBIO","UCBI"],"gpt_icon":0},{"id":"2454814908","title":"United Community Banks Inc : Kbw Raises Target Price to $32 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2454814908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454814908?lang=en_us&edition=fundamental","pubTime":"2024-07-25 14:51","pubTimestamp":1721890317,"startTime":"0","endTime":"0","summary":"United Community Banks Inc : Kbw Raises Target Price to $32 From $28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240725:nFWN3JH0P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UCBI","UCBIO","BK4211"],"gpt_icon":0},{"id":"2454890173","title":"United Community Banks Inc : Stephens Raises Target Price to $34 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2454890173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2454890173?lang=en_us&edition=fundamental","pubTime":"2024-07-25 12:50","pubTimestamp":1721883013,"startTime":"0","endTime":"0","summary":"United Community Banks Inc : Stephens Raises Target Price to $34 From $29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240725:nFWN3JH0B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","UCBI","UCBIO"],"gpt_icon":0},{"id":"2453200770","title":"United Community Banks Inc reports results for the quarter ended in January - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2453200770","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453200770?lang=en_us&edition=fundamental","pubTime":"2024-07-24 21:31","pubTimestamp":1721827904,"startTime":"0","endTime":"0","summary":"* United Community Banks Inc    reported quarterly adjusted earnings of 58 cents per share for the quarter ended in January, higher than the same quarter last year, when the company reported EPS of 55","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCBI","UCBIO"],"gpt_icon":0},{"id":"2453588134","title":"United Community Banks (UCBI) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2453588134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453588134?lang=en_us&edition=fundamental","pubTime":"2024-07-24 21:30","pubTimestamp":1721827825,"startTime":"0","endTime":"0","summary":"United Community Banks  reported $245.26 million in revenue for the quarter ended June 2024, representing a year-over-year increase of 3.6%. EPS of $0.58 for the same period compares to $0.55 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $237.8 million, representing a surprise of +3.14%. The company delivered an EPS surprise of +13.73%, with the consensus EPS estimate being $0.51.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how United Community Banks performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street anal","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-banks-ucbi-q2-133025604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCBIO","UCBI"],"gpt_icon":0},{"id":"2453853748","title":"United Community Banks (UCBI) Beats Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2453853748","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453853748?lang=en_us&edition=fundamental","pubTime":"2024-07-24 20:55","pubTimestamp":1721825703,"startTime":"0","endTime":"0","summary":"United Community Banks  came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.73%. A quarter ago, it was expected that this bank holding company would post earnings of $0.50 per share when it actually produced earnings of $0.52, delivering a surprise of 4%.United Community Banks , which belongs to the Zacks Banks - Southeast industry, posted revenues of $245.26 million for the quarter ended June 2024, surpassing the Zacks Consensus Estimate by 3.14%. This compares to year-ago revenues of $236.67 million. The company has topped consensus revenue estimates two times over the last four quarters.United Community Banks shares have added about 2.3% since the beginning of the year versus the S&P 500's gain of 16.5%.Investors should be mindful of the fact that the outlook f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-banks-ucbi-beats-125503330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCBIO","UCBI"],"gpt_icon":0},{"id":"2453079658","title":"United Community Banks Inc    expected to post earnings of 51 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2453079658","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453079658?lang=en_us&edition=fundamental","pubTime":"2024-07-22 22:18","pubTimestamp":1721657891,"startTime":"0","endTime":"0","summary":"* United Community Banks Inc     is expected to show a rise in quarterly revenue when it reports  results on July 24 for the period ending June 30 2024   * The Greenville South Carolina-based  company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCBI","UCBIO"],"gpt_icon":0},{"id":"2449751977","title":"United Community Banks Inc : Truist Securities Cuts Target Price to $26 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2449751977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449751977?lang=en_us&edition=fundamental","pubTime":"2024-07-08 19:09","pubTimestamp":1720436953,"startTime":"0","endTime":"0","summary":"United Community Banks Inc : Truist Securities Cuts Target Price to $26 From $28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240708:nFWN3J013J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","UCBIO","UCBI"],"gpt_icon":0},{"id":"2448991976","title":"United Community Banks (NASDAQ:UCBI) shareholders have endured a 12% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2448991976","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448991976?lang=en_us&edition=fundamental","pubTime":"2024-07-01 19:36","pubTimestamp":1719833803,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. Unfortunately, that's been the case for longer term United Community Banks, Inc.  shareholders, since the share price is down 20% in the last three years, falling well short of the market return of around 18%.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the three years that the share price fell, United Community Banks' earnings per share  dropped by 13% each year. In comparison the 7% compound annual share price decline isn't as bad as the EPS drop-off. This suggests ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-banks-nasdaq-ucbi-113643162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","BK4112","UCBI","PSQ","QLD","SQQQ","NQmain","UCBIO","BK4588","QID","TQQQ","LU2095319765.USD","BK4585","BK4211",".IXIC","QQQ","LU2210150020.SGD","MNQmain","NDAQ"],"gpt_icon":0},{"id":"2437415517","title":"United Community Banks (NASDAQ:UCBI) Has Announced A Dividend Of $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2437415517","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2437415517?lang=en_us&edition=fundamental","pubTime":"2024-05-21 18:59","pubTimestamp":1716289140,"startTime":"0","endTime":"0","summary":"The board of United Community Banks, Inc.  has announced that it will pay a dividend on the 5th of July, with investors receiving $0.23 per share. Based on this payment, the dividend yield will be 3.4%, which is fairly typical for the industry.View our latest analysis for United Community Banks. United Community Banks' Earnings Will Easily Cover The Distributions. United Community Banks has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Past distributions do not necessarily guarantee future ones, but United Community Banks' payout ratio of 60% is a good sign as this means that earnings decently cover dividends.The company has been paying a dividend for a long time, and it has been quite stable which gives us confidence in the future dividend potential. Since 2014, the annual payment back then was $0.12, compared to the most recent full-year payment of $0.92. This works out to be a compound annual growth rate  of appr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-banks-nasdaq-ucbi-105900255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","BK4211","QID","QLD","NDAQ","SQQQ","TQQQ",".IXIC","PSQ","BK4112","CAGR","BK4159","BK4588","UCBIO","QQQ","UCBI","BK4585","LU2210149790.SGD","NQmain","LU2210150020.SGD"],"gpt_icon":0},{"id":"2436846269","title":"United Community Banks, Inc. Announces Quarterly Cash Dividends on Common and Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2436846269","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2436846269?lang=en_us&edition=fundamental","pubTime":"2024-05-16 20:34","pubTimestamp":1715862840,"startTime":"0","endTime":"0","summary":"GREENVILLE, S.C., May  16, 2024  (GLOBE NEWSWIRE) -- United Community Banks, Inc. (NASDAQ: UCBI) (“United”), reported that its Board of Directors approved a quarterly cash dividend of $0.23 per share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/05/16/2883905/34434/en/United-Community-Banks-Inc-Announces-Quarterly-Cash-Dividends-on-Common-and-Preferred-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain",".IXIC","PSQ","QQQ","SQQQ","QLD","UCBI","TQQQ","UCBIO","BK4211","QID","NQmain"],"gpt_icon":0},{"id":"2430271500","title":"United Community Banks, Inc. (NASDAQ:UCBI) Q1 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2430271500","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2430271500?lang=en_us&edition=fundamental","pubTime":"2024-04-26 20:38","pubTimestamp":1714135118,"startTime":"0","endTime":"0","summary":"United Community Banks, Inc. beats earnings expectations. Reported EPS is $0.52, expectations were $0.5. United Community Banks, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter .We're also seeing the effects of higher rates on loan growth as growth came in lower than we anticipated at 1.2%. The two portfolios with the highest correlation to interest rates, commercial real estate, including construction and mortgage were essentially flat with our C&I portfolio growing during the quarter. Deposits appear relatively flat on an overall level. But as Jefferson will discuss, we had solid core deposit growth outside of our","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PEY_j75jKYSaA6hKUUJIPg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a3e955eeec3e04cb7c90721bfcb63877","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PEY_j75jKYSaA6hKUUJIPg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a3e955eeec3e04cb7c90721bfcb63877"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-banks-inc-nasdaq-123838163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","UCBIO","UCBI"],"gpt_icon":0},{"id":"2430409852","title":"United Community Banks First Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2430409852","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2430409852?lang=en_us&edition=fundamental","pubTime":"2024-04-25 18:40","pubTimestamp":1714041635,"startTime":"0","endTime":"0","summary":"NasdaqGS:UCBI Earnings and Revenue Growth April 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.4%. Earnings per share  also surpassed analyst estimates by 3.0%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 2 years, compared to a 5.9% growth forecast for the Banks industry in the US.The company's shares are up 7.2% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for United Community Banks  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-banks-first-quarter-104035653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCBI","UCBIO"],"gpt_icon":0},{"id":"2430429279","title":"United Community Banks Inc (UCBI) (Q1 2024) Earnings Call Transcript Highlights: Key Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2430429279","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2430429279?lang=en_us&edition=fundamental","pubTime":"2024-04-25 15:15","pubTimestamp":1714029356,"startTime":"0","endTime":"0","summary":"Operating Earnings Per Share: $0.52, a decrease of $0.01 from the previous quarter.Operating Return on Assets: 93 basis points, an increase from 92 basis points last quarter.Net Interest Margin: Held steady, up 1 basis point on a GAAP basis and up 2 basis points on a core basis.Loan Growth: Increased by 1.2%, with specific growth in C&I offset by shrinkage in investor CRE and residential construction.Deposit Growth: Essentially flat, with a notable $228 million shrinkage in public funds.Cost of Deposits: Increased by 8 basis points to 2.32%.Non-Performing Loans: Increased slightly to 58 basis points.Substandard Loans: Decreased by 3 basis points to 1.3%.Loan-to-Deposit Ratio: 79%, with no significant wholesale borrowings.Regulatory Capital Ratios: Increased, with leverage ratio up 21 basis points.Net Interest Income: Expected to increase by approximately 5 basis points in the next quarter.Non-Interest Income: Increased by $8.6 million to $37.2 million, driven by better mortgage fee inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-community-banks-inc-ucbi-071556058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCBIO","UCBI"],"gpt_icon":0},{"id":"2430442464","title":"Q1 2024 United Community Banks Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2430442464","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2430442464?lang=en_us&edition=fundamental","pubTime":"2024-04-25 13:23","pubTimestamp":1714022581,"startTime":"0","endTime":"0","summary":"Lynn Harton; Chairman of the Board, President, Chief Executive Officer; United Community Banks Inc. Jefferson Harralson; Chief Financial Officer, Executive Vice President; United Community Banks Inc. Richard Bradshaw; Executive Vice President, Chief Banking Officer, President ad Chief Banking Officer of United Community Bank; United Community Banks Inc. Robert Edwards; Executive Vice President, Chief Risk Officer; United Community Banks Inc. We're pleased to report solid performance this quarter. Operating earnings per share came in at $0.52 down $0.01 from last quarter in part due to seasonally higher employment costs. Our operating return on assets was 93 basis points, up slightly from 92 basis points last quarter. As we've continued to work through changes in the interest rate environment, one of our focus areas naturally has been our net interest margin. We were pleased to see those efforts begin to pay off this quarter with a margin holding steady up one basis point on a GAAP basi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2024-united-community-banks-052301087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCBIO","UCBI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-06","symbol":"UCBIO","reason":null,"defaultRemindTime":1722951000000,"announcedDate":"2024-08-01","type":"delisting","dateTimestamp":1722916800000},{"date":"2024-07-24","symbol":"UCBIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721808000000,"name":null,"time":"Pre-Market","dateTimestamp":1721793600000,"actualEps":null},{"date":"2024-05-31","symbol":"UCBIO","amount":0.4296875,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"United Community Banks Inc","recordDate":"2024-06-15","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-15"},{"date":"2024-04-24","symbol":"UCBIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713945600000,"name":null,"time":"Pre-Market","dateTimestamp":1713931200000,"actualEps":null},{"date":"2024-02-28","symbol":"UCBIO","amount":0.4296875,"announcedDate":"2024-02-16","type":"dividend","market":"US","newRecordDate":"2024-02-29","defaultRemindTime":1709130600000,"name":"United Community Banks Inc","recordDate":"2024-03-15","payableDate":"2024-02-29","currency":"USD","dateTimestamp":1709096400000,"payDate":"2024-03-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCBIO\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-15","value":0.453559,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-15","value":0.4296875,"currency":"USD"},{"executeDate":"2021-02-25","recordDate":"2021-02-28","paymentDate":"2021-03-15","value":0.4296875,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-31","paymentDate":"2021-06-15","value":0.4296875,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":0.4296875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1697860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCBIO","date":"2024-08-07","current":17.508291,"percent":0.95705,"low":6.783921,"twenty":10.491393,"median":13.130054,"eighty":15.586139,"high":19.272497,"avg":12.964047,"sd":2.627952,"marketCap":3347620216},"quantilePoints":[{"date":"2020-06-05","current":10.275025,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1781103574},{"date":"2020-06-12","current":8.870395,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1537620843},{"date":"2020-06-19","current":9.00589,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1561107923},{"date":"2020-06-26","current":8.260668,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1431928983},{"date":"2020-07-02","current":9.327933,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1616931820},{"date":"2020-07-10","current":8.919119,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1546066823},{"date":"2020-07-17","current":9.078656,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1573721456},{"date":"2020-07-24","current":10.458508,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1614312527},{"date":"2020-07-31","current":10.043977,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1550327992},{"date":"2020-08-07","current":10.739452,"twenty":12.618661,"median":20.606543,"eighty":26.1945,"marketCap":1657677422},{"date":"2020-08-14","current":10.700237,"twenty":12.591199,"median":20.572318,"eighty":26.1945,"marketCap":1651624348},{"date":"2020-08-21","current":9.725451,"twenty":12.581827,"median":20.542077,"eighty":26.1945,"marketCap":1501162235},{"date":"2020-08-28","current":10.294076,"twenty":12.55917,"median":20.542077,"eighty":26.1945,"marketCap":1588931801},{"date":"2020-09-04","current":10.515364,"twenty":12.548187,"median":20.542077,"eighty":26.1945,"marketCap":1623088430},{"date":"2020-09-11","current":9.781473,"twenty":12.531615,"median":20.542077,"eighty":26.1945,"marketCap":1509809483},{"date":"2020-09-18","current":9.658224,"twenty":12.51297,"median":20.428079,"eighty":26.1945,"marketCap":1490785537},{"date":"2020-09-25","current":9.198842,"twenty":12.497897,"median":20.380011,"eighty":26.1945,"marketCap":1419878105},{"date":"2020-10-02","current":9.759064,"twenty":12.481373,"median":20.321389,"eighty":26.1945,"marketCap":1506350584},{"date":"2020-10-09","current":10.652618,"twenty":12.45288,"median":20.227761,"eighty":26.1945,"marketCap":1644274188},{"date":"2020-10-16","current":10.565784,"twenty":12.422909,"median":20.205972,"eighty":26.1945,"marketCap":1630870953},{"date":"2020-10-23","current":12.021881,"twenty":12.390846,"median":20.175643,"eighty":26.1945,"marketCap":1846548950},{"date":"2020-10-30","current":11.807608,"twenty":12.37243,"median":20.108874,"eighty":26.1945,"marketCap":1813636727},{"date":"2020-11-06","current":12.226163,"twenty":12.357053,"median":20.071314,"eighty":26.1945,"marketCap":1877926347},{"date":"2020-11-13","current":13.652924,"twenty":12.357053,"median":20.035417,"eighty":26.1945,"marketCap":2097075501},{"date":"2020-11-20","current":13.95745,"twenty":12.357053,"median":19.969807,"eighty":26.1945,"marketCap":2143850420},{"date":"2020-11-27","current":14.273255,"twenty":12.357053,"median":19.928588,"eighty":26.1945,"marketCap":2192357742},{"date":"2020-12-04","current":14.85975,"twenty":12.357053,"median":19.848112,"eighty":26.1945,"marketCap":2282442770},{"date":"2020-12-11","current":15.254506,"twenty":12.357053,"median":19.79793,"eighty":26.1945,"marketCap":2343076923},{"date":"2020-12-18","current":15.795886,"twenty":12.357053,"median":19.752035,"eighty":26.1945,"marketCap":2426232334},{"date":"2020-12-24","current":16.190642,"twenty":12.357053,"median":19.705556,"eighty":26.1945,"marketCap":2486866487},{"date":"2020-12-31","current":16.038379,"twenty":12.357053,"median":19.670615,"eighty":26.1945,"marketCap":2463479028},{"date":"2021-01-08","current":17.47078,"twenty":12.357053,"median":19.621453,"eighty":26.1945,"marketCap":2683494384},{"date":"2021-01-15","current":17.780946,"twenty":12.357053,"median":19.609494,"eighty":26.1945,"marketCap":2731135505},{"date":"2021-01-22","current":16.781586,"twenty":12.357053,"median":19.609494,"eighty":26.1945,"marketCap":2753673613},{"date":"2021-01-29","current":15.756837,"twenty":12.357053,"median":19.609494,"eighty":26.1945,"marketCap":2585523572},{"date":"2021-02-05","current":16.654813,"twenty":12.357053,"median":19.598043,"eighty":26.1945,"marketCap":2732871546},{"date":"2021-02-12","current":17.02985,"twenty":12.357053,"median":19.598043,"eighty":26.1945,"marketCap":2794410994},{"date":"2021-02-19","current":17.43658,"twenty":12.357053,"median":19.598043,"eighty":26.1945,"marketCap":2861150959},{"date":"2021-02-26","current":17.475281,"twenty":12.357053,"median":19.598043,"eighty":26.1945,"marketCap":2867501416},{"date":"2021-03-05","current":18.352745,"twenty":12.354944,"median":19.578536,"eighty":26.19717,"marketCap":3011483641},{"date":"2021-03-12","current":19.272497,"twenty":12.354944,"median":19.413736,"eighty":26.19717,"marketCap":3162404768},{"date":"2021-03-19","current":18.947859,"twenty":12.354944,"median":19.34206,"eighty":26.19717,"marketCap":3109135243},{"date":"2021-03-26","current":18.60941,"twenty":12.357053,"median":19.199362,"eighty":26.1945,"marketCap":3053599476},{"date":"2021-04-01","current":18.101736,"twenty":12.357053,"median":19.139939,"eighty":26.1945,"marketCap":2970295824},{"date":"2021-04-09","current":17.995971,"twenty":12.354944,"median":18.963344,"eighty":26.19717,"marketCap":2952940897},{"date":"2021-04-16","current":17.890206,"twenty":12.354944,"median":18.881338,"eighty":26.19717,"marketCap":2935585969},{"date":"2021-04-23","current":14.079885,"twenty":12.354944,"median":18.728046,"eighty":26.19717,"marketCap":2899203132},{"date":"2021-04-30","current":13.7891,"twenty":12.357053,"median":18.660471,"eighty":26.1945,"marketCap":2839327341},{"date":"2021-05-07","current":14.63652,"twenty":12.357053,"median":18.565368,"eighty":26.1945,"marketCap":3013820430},{"date":"2021-05-14","current":14.923097,"twenty":12.357053,"median":18.450116,"eighty":26.1945,"marketCap":3072829871},{"date":"2021-05-21","current":14.792452,"twenty":12.357053,"median":18.389804,"eighty":26.1945,"marketCap":3045928509},{"date":"2021-05-28","current":14.573304,"twenty":12.357053,"median":18.349373,"eighty":26.1945,"marketCap":3000803642},{"date":"2021-06-04","current":14.594376,"twenty":12.357053,"median":18.258283,"eighty":26.1945,"marketCap":3005142571},{"date":"2021-06-11","current":14.265655,"twenty":12.357053,"median":18.193546,"eighty":26.1945,"marketCap":2937455271},{"date":"2021-06-18","current":13.308992,"twenty":12.357053,"median":18.084646,"eighty":26.1945,"marketCap":2740467872},{"date":"2021-06-25","current":13.654571,"twenty":12.357053,"median":18.036735,"eighty":26.1945,"marketCap":2811626316},{"date":"2021-07-02","current":13.405923,"twenty":12.357053,"median":17.994636,"eighty":26.1945,"marketCap":2760426947},{"date":"2021-07-09","current":13.28792,"twenty":12.357053,"median":17.934908,"eighty":26.1945,"marketCap":2736128942},{"date":"2021-07-16","current":12.616634,"twenty":12.357053,"median":17.853207,"eighty":26.1945,"marketCap":2597903707},{"date":"2021-07-23","current":9.914984,"twenty":12.319429,"median":17.781405,"eighty":26.1945,"marketCap":2489404554},{"date":"2021-07-30","current":9.959926,"twenty":12.291112,"median":17.72541,"eighty":26.1945,"marketCap":2500688466},{"date":"2021-08-06","current":10.488827,"twenty":12.258771,"median":17.502942,"eighty":26.1945,"marketCap":2633482171},{"date":"2021-08-13","current":10.723445,"twenty":12.245929,"median":17.367393,"eighty":26.1945,"marketCap":2692389009},{"date":"2021-08-20","current":10.28181,"twenty":12.224254,"median":17.273661,"eighty":26.1945,"marketCap":2581505549},{"date":"2021-08-27","current":10.585434,"twenty":12.163496,"median":17.081145,"eighty":26.1945,"marketCap":2657737928},{"date":"2021-09-03","current":10.364617,"twenty":12.134204,"median":17.007526,"eighty":26.1945,"marketCap":2602296198},{"date":"2021-09-10","current":9.881579,"twenty":12.097397,"median":16.932851,"eighty":26.1945,"marketCap":2481017413},{"date":"2021-09-17","current":10.005789,"twenty":12.030204,"median":16.752993,"eighty":26.1945,"marketCap":2512203387},{"date":"2021-09-24","current":10.516429,"twenty":11.977577,"median":16.649531,"eighty":26.1945,"marketCap":2640412387},{"date":"2021-10-01","current":11.468704,"twenty":11.907899,"median":16.319392,"eighty":26.1945,"marketCap":2879504847},{"date":"2021-10-08","current":11.71268,"twenty":11.879216,"median":16.135972,"eighty":26.1945,"marketCap":2940761029},{"date":"2021-10-15","current":11.740336,"twenty":11.810583,"median":16.002319,"eighty":26.1945,"marketCap":2947704975},{"date":"2021-10-22","current":11.574628,"twenty":11.759508,"median":15.882183,"eighty":26.1945,"marketCap":3209459148},{"date":"2021-10-29","current":11.283157,"twenty":11.695264,"median":15.753804,"eighty":26.1945,"marketCap":3128638968},{"date":"2021-11-05","current":11.82484,"twenty":11.65766,"median":15.593374,"eighty":26.1945,"marketCap":3278838960},{"date":"2021-11-12","current":11.667047,"twenty":11.629133,"median":15.351311,"eighty":26.1945,"marketCap":3235085390},{"date":"2021-11-19","current":11.612302,"twenty":11.60499,"median":14.967833,"eighty":26.184457,"marketCap":3219905580},{"date":"2021-11-26","current":11.151803,"twenty":11.599113,"median":14.902703,"eighty":26.153209,"marketCap":3092216590},{"date":"2021-12-03","current":11.129261,"twenty":11.573801,"median":14.720807,"eighty":26.10452,"marketCap":3085966080},{"date":"2021-12-10","current":11.080957,"twenty":11.554429,"median":14.630022,"eighty":26.071634,"marketCap":3072572130},{"date":"2021-12-17","current":10.826556,"twenty":11.495607,"median":14.561475,"eighty":26.021023,"marketCap":3002030660},{"date":"2021-12-23","current":11.068076,"twenty":11.469763,"median":14.518517,"eighty":26.003062,"marketCap":3069000410},{"date":"2021-12-31","current":11.573659,"twenty":11.457528,"median":14.43423,"eighty":25.944525,"marketCap":3209190420},{"date":"2022-01-07","current":14.663025,"twenty":11.460648,"median":14.387527,"eighty":25.891517,"marketCap":4065822218},{"date":"2022-01-14","current":14.922615,"twenty":11.460648,"median":14.387527,"eighty":25.833206,"marketCap":4137802408},{"date":"2022-01-21","current":13.798089,"twenty":11.460648,"median":14.346567,"eighty":25.775156,"marketCap":3722738152},{"date":"2022-01-28","current":13.739206,"twenty":11.463768,"median":14.250905,"eighty":25.733007,"marketCap":3706851645},{"date":"2022-02-04","current":14.174936,"twenty":11.463768,"median":14.177571,"eighty":25.602762,"marketCap":3824411797},{"date":"2022-02-11","current":14.222041,"twenty":11.463768,"median":14.177571,"eighty":25.537957,"marketCap":3837121002},{"date":"2022-02-18","current":14.85797,"twenty":11.463768,"median":14.173938,"eighty":25.457075,"marketCap":4008695278},{"date":"2022-02-25","current":14.989644,"twenty":11.463768,"median":14.173938,"eighty":25.183252,"marketCap":4044220993},{"date":"2022-03-04","current":14.443638,"twenty":11.463768,"median":14.173938,"eighty":24.996679,"marketCap":3896907912},{"date":"2022-03-11","current":14.852161,"twenty":11.463768,"median":14.165122,"eighty":24.803552,"marketCap":4007127771},{"date":"2022-03-18","current":14.420069,"twenty":11.463768,"median":14.165122,"eighty":24.722043,"marketCap":3890549074},{"date":"2022-03-25","current":14.16867,"twenty":11.463768,"median":14.149189,"eighty":24.602846,"marketCap":3822721468},{"date":"2022-04-01","current":13.406618,"twenty":11.463768,"median":14.080701,"eighty":24.473275,"marketCap":3617119038},{"date":"2022-04-08","current":12.327345,"twenty":11.463768,"median":14.043965,"eighty":24.328668,"marketCap":3325929997},{"date":"2022-04-14","current":12.197666,"twenty":11.463768,"median":14.03125,"eighty":24.215781,"marketCap":3290942528},{"date":"2022-04-22","current":13.78987,"twenty":11.463768,"median":13.992216,"eighty":24.125841,"marketCap":3366300417},{"date":"2022-04-29","current":13.090605,"twenty":11.463768,"median":13.969575,"eighty":24.063616,"marketCap":3195599829},{"date":"2022-05-06","current":13.073503,"twenty":11.463768,"median":13.893002,"eighty":24.003991,"marketCap":3191425191},{"date":"2022-05-13","current":12.951889,"twenty":11.463768,"median":13.801758,"eighty":23.92748,"marketCap":3161737515},{"date":"2022-05-20","current":12.969263,"twenty":11.463768,"median":13.78987,"eighty":23.739842,"marketCap":3165978611},{"date":"2022-05-27","current":13.850964,"twenty":11.463768,"median":13.767211,"eighty":23.540421,"marketCap":3381214264},{"date":"2022-06-03","current":13.725007,"twenty":11.463768,"median":13.747682,"eighty":23.440651,"marketCap":3350466314},{"date":"2022-06-10","current":12.812902,"twenty":11.463768,"median":13.698923,"eighty":23.144265,"marketCap":3127808742},{"date":"2022-06-17","current":12.569674,"twenty":11.463768,"median":13.652924,"eighty":22.895537,"marketCap":3068433390},{"date":"2022-06-24","current":13.268954,"twenty":11.460648,"median":13.635921,"eighty":22.772742,"marketCap":3239137528},{"date":"2022-07-01","current":13.455719,"twenty":11.460648,"median":13.607689,"eighty":22.714882,"marketCap":3284729316},{"date":"2022-07-08","current":13.407942,"twenty":11.460648,"median":13.559959,"eighty":22.607328,"marketCap":3273066301},{"date":"2022-07-15","current":13.529556,"twenty":11.460648,"median":13.519499,"eighty":22.543248,"marketCap":3302753977},{"date":"2022-07-22","current":14.149844,"twenty":11.460648,"median":13.519499,"eighty":22.364385,"marketCap":3405810795},{"date":"2022-07-29","current":14.991257,"twenty":11.460648,"median":13.519499,"eighty":22.265961,"marketCap":3608335658},{"date":"2022-08-05","current":15.08347,"twenty":11.460648,"median":13.519499,"eighty":22.1879,"marketCap":3630530944},{"date":"2022-08-12","current":15.731227,"twenty":11.460648,"median":13.519499,"eighty":22.123415,"marketCap":3786443316},{"date":"2022-08-19","current":15.907487,"twenty":11.460648,"median":13.519499,"eighty":22.065854,"marketCap":3828868451},{"date":"2022-08-26","current":15.114316,"twenty":11.460648,"median":13.519499,"eighty":22.023294,"marketCap":3637955343},{"date":"2022-09-02","current":14.237421,"twenty":11.460648,"median":13.519499,"eighty":21.817885,"marketCap":3426890295},{"date":"2022-09-09","current":14.598755,"twenty":11.460648,"median":13.519499,"eighty":21.817885,"marketCap":3513861822},{"date":"2022-09-16","current":14.832299,"twenty":11.460648,"median":13.519499,"eighty":21.655296,"marketCap":3570075127},{"date":"2022-09-23","current":14.475372,"twenty":11.460648,"median":13.519499,"eighty":21.201311,"marketCap":3484164228},{"date":"2022-09-30","current":14.585535,"twenty":11.460648,"median":13.519499,"eighty":21.088638,"marketCap":3510679937},{"date":"2022-10-07","current":15.334641,"twenty":11.460648,"median":13.519499,"eighty":20.919494,"marketCap":3690986762},{"date":"2022-10-14","current":15.881048,"twenty":11.460648,"median":13.519499,"eighty":19.803996,"marketCap":3822504681},{"date":"2022-10-21","current":15.480951,"twenty":11.460648,"median":13.519499,"eighty":19.194557,"marketCap":3839910682},{"date":"2022-10-28","current":16.521004,"twenty":11.460648,"median":13.519499,"eighty":18.878166,"marketCap":4097886434},{"date":"2022-11-04","current":16.573453,"twenty":11.460648,"median":13.519499,"eighty":18.724874,"marketCap":4110895778},{"date":"2022-11-11","current":16.1497,"twenty":11.460648,"median":13.519499,"eighty":18.62747,"marketCap":4005787648},{"date":"2022-11-18","current":16.132578,"twenty":11.460648,"median":13.519499,"eighty":18.499973,"marketCap":4001540855},{"date":"2022-11-25","current":16.748946,"twenty":11.460648,"median":13.519499,"eighty":18.393878,"marketCap":4154425408},{"date":"2022-12-02","current":16.492126,"twenty":11.460648,"median":13.519499,"eighty":18.348698,"marketCap":4090723511},{"date":"2022-12-09","current":15.178064,"twenty":11.460648,"median":13.519499,"eighty":18.222765,"marketCap":3764782136},{"date":"2022-12-16","current":13.752674,"twenty":11.460648,"median":13.519499,"eighty":18.12712,"marketCap":3411226901},{"date":"2022-12-23","current":14.352105,"twenty":11.460648,"median":13.519499,"eighty":18.050793,"marketCap":3559910515},{"date":"2022-12-30","current":14.471991,"twenty":11.460648,"median":13.519499,"eighty":18.001247,"marketCap":3589647237},{"date":"2023-01-06","current":15.755266,"twenty":11.460648,"median":13.519499,"eighty":17.958284,"marketCap":3907952018},{"date":"2023-01-13","current":16.269781,"twenty":11.460648,"median":13.519499,"eighty":17.869052,"marketCap":4035572693},{"date":"2023-01-20","current":13.228725,"twenty":11.460648,"median":13.511901,"eighty":17.788273,"marketCap":3670600755},{"date":"2023-01-27","current":13.237014,"twenty":11.460648,"median":13.49021,"eighty":17.751099,"marketCap":3672900630},{"date":"2023-02-03","current":14.140479,"twenty":11.460648,"median":13.483743,"eighty":17.553624,"marketCap":3923587022},{"date":"2023-02-10","current":13.469096,"twenty":11.460648,"median":13.481779,"eighty":17.444575,"marketCap":3737297135},{"date":"2023-02-17","current":13.817655,"twenty":11.460648,"median":13.481779,"eighty":17.295907,"marketCap":3834012293},{"date":"2023-02-24","current":13.801072,"twenty":11.460648,"median":13.481458,"eighty":17.240708,"marketCap":3829411018},{"date":"2023-03-03","current":13.382355,"twenty":11.460648,"median":13.470332,"eighty":17.037245,"marketCap":3713228828},{"date":"2023-03-10","current":12.171807,"twenty":11.460648,"median":13.464405,"eighty":16.968412,"marketCap":3377335761},{"date":"2023-03-17","current":10.99028,"twenty":11.424304,"median":13.458698,"eighty":16.817607,"marketCap":3049494926},{"date":"2023-03-24","current":11.686759,"twenty":11.388553,"median":13.451096,"eighty":16.7317,"marketCap":3242748471},{"date":"2023-03-31","current":11.657739,"twenty":11.388833,"median":13.431783,"eighty":16.659943,"marketCap":3234696240},{"date":"2023-04-06","current":11.420052,"twenty":11.388833,"median":13.41009,"eighty":16.579345,"marketCap":3168744542},{"date":"2023-04-14","current":11.411755,"twenty":11.388553,"median":13.390522,"eighty":16.483773,"marketCap":3166442512},{"date":"2023-04-21","current":10.8342,"twenty":11.332445,"median":13.377538,"eighty":16.410757,"marketCap":3160910486},{"date":"2023-04-28","current":9.709338,"twenty":11.27188,"median":13.368805,"eighty":16.240915,"marketCap":2832728523},{"date":"2023-05-05","current":8.509485,"twenty":11.231161,"median":13.328411,"eighty":16.188553,"marketCap":2482667762},{"date":"2023-05-12","current":8.34789,"twenty":11.162457,"median":13.308992,"eighty":16.132578,"marketCap":2435521883},{"date":"2023-05-19","current":9.08203,"twenty":11.078808,"median":13.282601,"eighty":16.060893,"marketCap":2649709623},{"date":"2023-05-26","current":9.054401,"twenty":11.046041,"median":13.269135,"eighty":16.024518,"marketCap":2641648795},{"date":"2023-06-02","current":9.208334,"twenty":11.016421,"median":13.260454,"eighty":16.001874,"marketCap":2686559127},{"date":"2023-06-09","current":10.589782,"twenty":10.930739,"median":13.232867,"eighty":15.939218,"marketCap":3089600574},{"date":"2023-06-16","current":10.510842,"twenty":10.851584,"median":13.212381,"eighty":15.882184,"marketCap":3066569634},{"date":"2023-06-23","current":9.772754,"twenty":10.790598,"median":13.204083,"eighty":15.817948,"marketCap":2851230347},{"date":"2023-06-30","current":9.958263,"twenty":10.739452,"median":13.173355,"eighty":15.756523,"marketCap":2905353055},{"date":"2023-07-07","current":10.073853,"twenty":10.693091,"median":13.151638,"eighty":15.731188,"marketCap":2939076894},{"date":"2023-07-14","current":11.017387,"twenty":10.654482,"median":13.125116,"eighty":15.627927,"marketCap":3214355795},{"date":"2023-07-21","current":11.513987,"twenty":10.654482,"median":13.094059,"eighty":15.547916,"marketCap":3318319581},{"date":"2023-07-28","current":11.802455,"twenty":10.654482,"median":13.073503,"eighty":15.480777,"marketCap":3401455719},{"date":"2023-08-04","current":12.148616,"twenty":10.654482,"median":13.05613,"eighty":15.434228,"marketCap":3501219085},{"date":"2023-08-11","current":12.108074,"twenty":10.654482,"median":13.019564,"eighty":15.359267,"marketCap":3489534678},{"date":"2023-08-18","current":11.448233,"twenty":10.654482,"median":12.999621,"eighty":15.2485,"marketCap":3299369301},{"date":"2023-08-25","current":11.184297,"twenty":10.654482,"median":12.964629,"eighty":15.181488,"marketCap":3223303150},{"date":"2023-09-01","current":11.134809,"twenty":10.654482,"median":12.938127,"eighty":15.090891,"marketCap":3209040747},{"date":"2023-09-08","current":10.545076,"twenty":10.650314,"median":12.91429,"eighty":15.064963,"marketCap":3039080440},{"date":"2023-09-15","current":10.738904,"twenty":10.63316,"median":12.886739,"eighty":14.990676,"marketCap":3094941520},{"date":"2023-09-22","current":10.293512,"twenty":10.612835,"median":12.85159,"eighty":14.972647,"marketCap":2966579890},{"date":"2023-09-29","current":10.318256,"twenty":10.585986,"median":12.818188,"eighty":14.931321,"marketCap":2973711092},{"date":"2023-10-06","current":10.491464,"twenty":10.545901,"median":12.803822,"eighty":14.891102,"marketCap":3023629503},{"date":"2023-10-13","current":10.483216,"twenty":10.531959,"median":12.777001,"eighty":14.852019,"marketCap":3021252436},{"date":"2023-10-20","current":11.052567,"twenty":10.525301,"median":12.767214,"eighty":14.827012,"marketCap":2817343439},{"date":"2023-10-27","current":10.58582,"twenty":10.524005,"median":12.723066,"eighty":14.788211,"marketCap":2698367787},{"date":"2023-11-03","current":10.931212,"twenty":10.513052,"median":12.687763,"eighty":14.733239,"marketCap":2786409769},{"date":"2023-11-10","current":10.660875,"twenty":10.513052,"median":12.674323,"eighty":14.671915,"marketCap":2717499796},{"date":"2023-11-17","current":11.575732,"twenty":10.513052,"median":12.658395,"eighty":14.632377,"marketCap":2950700304},{"date":"2023-11-24","current":11.463708,"twenty":10.513052,"median":12.641701,"eighty":14.628695,"marketCap":2922145140},{"date":"2023-12-01","current":11.505717,"twenty":10.513052,"median":12.616732,"eighty":14.594376,"marketCap":2932853327},{"date":"2023-12-08","current":12.667958,"twenty":10.513789,"median":12.596169,"eighty":14.566784,"marketCap":3229113156},{"date":"2023-12-15","current":14.100922,"twenty":10.513789,"median":12.596169,"eighty":14.547078,"marketCap":3594381298},{"date":"2023-12-22","current":13.704173,"twenty":10.513789,"median":12.596169,"eighty":14.526308,"marketCap":3493248425},{"date":"2023-12-29","current":13.970228,"twenty":10.513052,"median":12.595053,"eighty":14.50166,"marketCap":3561066940},{"date":"2024-01-05","current":13.326094,"twenty":10.512316,"median":12.593938,"eighty":14.478502,"marketCap":3396874746},{"date":"2024-01-12","current":13.5128,"twenty":10.512316,"median":12.593938,"eighty":14.441731,"marketCap":3444466686},{"date":"2024-01-19","current":13.130054,"twenty":10.511579,"median":12.591655,"eighty":14.421283,"marketCap":3346903208},{"date":"2024-01-26","current":18.098016,"twenty":10.512316,"median":12.616634,"eighty":14.435755,"marketCap":3394174297},{"date":"2024-02-02","current":17.330183,"twenty":10.512316,"median":12.639113,"eighty":14.463629,"marketCap":3250171811},{"date":"2024-02-09","current":17.076354,"twenty":10.512316,"median":12.644289,"eighty":14.493099,"marketCap":3202567684},{"date":"2024-02-16","current":17.552283,"twenty":10.512316,"median":12.644289,"eighty":14.526667,"marketCap":3291825423},{"date":"2024-02-23","current":16.613116,"twenty":10.512316,"median":12.644289,"eighty":14.542783,"marketCap":3115690151},{"date":"2024-03-01","current":16.515021,"twenty":10.513052,"median":12.648485,"eighty":14.564737,"marketCap":3097293142},{"date":"2024-03-08","current":16.661059,"twenty":10.513052,"median":12.653818,"eighty":14.594376,"marketCap":3124681740},{"date":"2024-03-15","current":15.822927,"twenty":10.513052,"median":12.672035,"eighty":14.628695,"marketCap":2967495006},{"date":"2024-03-22","current":16.172149,"twenty":10.513052,"median":12.685209,"eighty":14.634099,"marketCap":3032989478},{"date":"2024-03-28","current":16.489623,"twenty":10.513052,"median":12.701938,"eighty":14.671915,"marketCap":3092529908},{"date":"2024-04-05","current":16.039954,"twenty":10.512316,"median":12.767214,"eighty":14.735545,"marketCap":3008197079},{"date":"2024-04-12","current":15.830323,"twenty":10.512316,"median":12.777001,"eighty":14.789624,"marketCap":2968882028},{"date":"2024-04-19","current":15.690569,"twenty":10.512316,"median":12.803822,"eighty":14.829452,"marketCap":2942671994},{"date":"2024-04-26","current":16.373146,"twenty":10.513052,"median":12.81288,"eighty":14.854485,"marketCap":3076104894},{"date":"2024-05-03","current":16.518996,"twenty":10.513052,"median":12.815545,"eighty":14.910937,"marketCap":3103506293},{"date":"2024-05-10","current":16.937519,"twenty":10.513052,"median":12.828104,"eighty":14.96814,"marketCap":3182136395},{"date":"2024-05-17","current":17.026971,"twenty":10.513052,"median":12.855482,"eighty":14.99016,"marketCap":3198942159},{"date":"2024-05-24","current":16.285014,"twenty":10.513052,"median":12.891223,"eighty":15.045574,"marketCap":3059546914},{"date":"2024-05-31","current":16.088427,"twenty":10.513052,"median":12.92006,"eighty":15.088108,"marketCap":3022613131},{"date":"2024-06-07","current":15.961596,"twenty":10.513052,"median":12.951394,"eighty":15.179776,"marketCap":2998784884},{"date":"2024-06-14","current":15.745985,"twenty":10.512316,"median":12.969263,"eighty":15.217428,"marketCap":2958276865},{"date":"2024-06-21","current":15.638179,"twenty":10.511579,"median":13.004967,"eighty":15.324947,"marketCap":2938022855},{"date":"2024-06-28","current":15.980621,"twenty":10.510458,"median":13.019564,"eighty":15.360338,"marketCap":3002359122},{"date":"2024-07-05","current":15.834766,"twenty":10.510458,"median":13.021338,"eighty":15.424534,"marketCap":2974956637},{"date":"2024-07-12","current":17.141118,"twenty":10.510458,"median":13.07124,"eighty":15.480429,"marketCap":3220387582},{"date":"2024-07-15","current":17.122094,"twenty":10.510458,"median":13.073503,"eighty":15.491169,"marketCap":3216813345},{"date":"2024-08-02","current":18.580354,"twenty":10.491464,"median":13.116273,"eighty":15.574764,"marketCap":3552600877},{"date":"2024-08-07","current":17.508291,"twenty":10.491393,"median":13.130054,"eighty":15.586139,"marketCap":3347620216}],"updateTime":1748639106446}}}