US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Ultra Consumer Discretionary

44.81

+1.202.74%

Post-market: 44.810.00000.00%16:05 EDT

Volume:2.55K

Turnover:114.11K

Market Cap:14.56M

PE:- -

High:45.08

Open:44.10

Low:44.10

Close:43.61

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Ultra Consumer Discretionary

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/ucc.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the consumer discretionary sector of the S&P 500 Index. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UCC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCC\",,,,,undefined,":{"symbol":"UCC","market":"US","secType":"STK","nameCN":"ProShares Ultra Consumer Discretionary","latestPrice":44.8096,"timestamp":1747166400000,"preClose":43.6127,"halted":0,"volume":2551,"hourTrading":{"tag":"盘后","latestPrice":44.8096,"preClose":44.8096,"latestTime":"16:05 EDT","volume":4,"amount":179.2384,"timestamp":1747166702438},"delay":0,"floatShares":325000,"shares":325000,"eps":0,"marketStatus":"Post-Mkt","change":1.1969,"latestTime":"05-13 17:49:12 EDT","open":44.1,"high":45.08,"low":44.1,"amount":114108.0205,"amplitude":0.022471,"askPrice":47.9,"askSize":313,"bidPrice":43.31,"bidSize":108,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.6127,"sharesOutstanding":325000,"nav":39.6848,"aum":12897560,"bidAskSpread":0.000579,"postHourTrading":{"tag":"盘后","latestPrice":44.8096,"preClose":44.8096,"latestTime":"16:05 EDT","volume":4,"amount":179.2384,"timestamp":1747166702438},"volumeRatio":0.665918,"impliedVol":0.1712,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCC\",,,,,undefined,":{"symbol":"UCC","floatShares":325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.665918,"shares":325000,"dividePrice":0.19226,"high":45.08,"amplitude":0.022471,"preClose":43.6127,"low":44.1,"week52Low":29.69,"pbRate":"--","week52High":59.2024,"institutionHeld":0,"latestPrice":44.8096,"committee":-0.486936,"eps":0,"divideRate":0.004291,"volume":2551,"delay":0,"ttmEps":0,"open":44.1,"prevYearClose":51.6861,"prevWeekClose":39.7127,"prevMonthClose":37.78,"prevQuarterClose":39.0752,"fiveDayClose":37.9329,"twentyDayClose":35.4868,"sixtyDayClose":52.3379},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32431365,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/ucc.html","stockEarnings":[{"period":"1week","weight":0.131},{"period":"1month","weight":0.2353},{"period":"3month","weight":-0.1424},{"period":"6month","weight":-0.1184},{"period":"1year","weight":0.2612},{"period":"ytd","weight":-0.1562}],"compareEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0919},{"period":"3month","weight":-0.0369},{"period":"6month","weight":-0.0238},{"period":"1year","weight":0.1193},{"period":"ytd","weight":-0.0053}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the consumer discretionary sector of the S&P 500 Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":0.003283},{"month":2,"riseRate":0.611111,"avgChangeRate":0.009865},{"month":3,"riseRate":0.631579,"avgChangeRate":0.012265},{"month":4,"riseRate":0.631579,"avgChangeRate":0.049507},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.005992},{"month":6,"riseRate":0.5,"avgChangeRate":0.002528},{"month":7,"riseRate":0.722222,"avgChangeRate":0.054267},{"month":8,"riseRate":0.444444,"avgChangeRate":0.008134},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.011126},{"month":10,"riseRate":0.5,"avgChangeRate":0.000204},{"month":11,"riseRate":0.722222,"avgChangeRate":0.060924},{"month":12,"riseRate":0.666667,"avgChangeRate":0.01029}],"exchange":"ARCA","name":"ProShares Ultra Consumer Discretionary","nameEN":"ProShares Ultra Consumer Discretionary"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UCC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCC\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"UCC","amount":0.12533,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Ultra Consumer Discretionary","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UCC","amount":0.028225,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Ultra Consumer Discretionary","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"UCC","amount":0.02073,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares Ultra Consumer Discretionary","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"UCC","amount":0.01798,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares Ultra Consumer Discretionary","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"UCC","amount":0.019248,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"PROSHARES ULTRA COMMUNICATION SERVICES","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-02","value":0.025917,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.05495,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.0854209,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.043496,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1152519,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCC\",market:\"US\",delay:false,,,undefined,":{}}}