US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Crude Oil

42.06

+1.162.84%

Post-market: 42.640.5780+1.37%19:59 EDT

Volume:7.99M

Turnover:336.13M

Market Cap:693.70M

PE:- -

High:42.50

Open:42.07

Low:41.23

Close:40.90

52wk High:44.25

52wk Low:17.78

Shares:16.49M

Float Shares:16.49M

Volume Ratio:0.58

T/O Rate:48.46%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Trader Cautions: Trump's Rhetoric No Substitute for Crude, Prolonged Hormuz Disruption Could Trigger Second Inflation Wave

U.S. Oil Briefly Surpasses $100 as Trump's Verbal Interventions Lose Potency

Commodity Market Overview: Crude Advances, Copper Posts Weekly Gain, Gold Rebounds

Oil Prices Advance as Traders Anticipate Extended Middle East Conflict to Disrupt Supply

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Crude Oil","latestPrice":42.06,"timestamp":1774641600000,"preClose":40.9,"halted":0,"volume":7992273,"hourTrading":{"tag":"盘后","latestPrice":42.638,"preClose":42.06,"latestTime":"19:59 EDT","volume":233657,"amount":9920256.1501,"timestamp":1774655997194,"change":0.578,"changeRate":0.013742,"amplitude":0.021346},"delay":0,"changeRate":0.028361858190709136,"floatShares":16493096,"shares":16493096,"eps":0,"marketStatus":"Market Closed","change":1.16,"latestTime":"03-27 16:00:00 EDT","open":42.065,"high":42.5,"low":41.23,"amount":336126046.37492096,"amplitude":0.031051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.9,"sharesOutstanding":18193096,"nav":41.423,"aum":724619870.95,"bidAskSpread":0.000334,"preHourTrading":{"tag":"盘前","latestPrice":42.05,"preClose":40.9,"latestTime":"09:29 EDT","volume":273910,"amount":11585451.29742,"timestamp":1774618193834,"change":1.15,"changeRate":0.028117,"amplitude":0.031296},"postHourTrading":{"tag":"盘后","latestPrice":42.638,"preClose":42.06,"latestTime":"19:59 EDT","volume":233657,"amount":9920256.1501,"timestamp":1774655997194,"change":0.578,"changeRate":0.013742,"amplitude":0.021346},"volumeRatio":0.576272,"impliedVol":1.2059,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","floatShares":16493096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.576272,"shares":16493096,"dividePrice":0,"high":42.5,"amplitude":0.031051,"preClose":40.9,"low":41.23,"week52Low":17.7801,"pbRate":"--","week52High":44.25,"institutionHeld":0,"latestPrice":42.06,"eps":0,"divideRate":0,"volume":7992273,"delay":0,"ttmEps":0,"open":42.065,"prevYearClose":19.32,"prevWeekClose":42.95,"prevMonthClose":25.54,"prevQuarterClose":19.32,"fiveDayClose":42.95,"twentyDayClose":25.54,"sixtyDayClose":19.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"UCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2020-04-21","symbol":"UCO","type":"split","dateTimestamp":1587441600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141365160","title":"Goldman Trader Cautions: Trump's Rhetoric No Substitute for Crude, Prolonged Hormuz Disruption Could Trigger Second Inflation Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=1141365160","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141365160?lang=en_us&edition=fundamental","pubTime":"2026-03-28 07:51","pubTimestamp":1774655472,"startTime":"0","endTime":"0","summary":"The Hormuz Strait crisis is pushing markets into a fundamental conflict between words and reality. A senior Goldman Sachs trader stated bluntly that rhetoric cannot replace physical molecules, and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","VDE","LU0345770993.USD","LU2237443465.HKD","LU0048573561.USD","LU2265009873.SGD","LU2471134879.HKD","LU2237443622.USD","BK4516","LU0096364046.USD","BK4585","BK4533","IE0004091025.USD","LU0742534661.SGD","LU1868836757.USD","GS","LU1868837136.USD","LU1868836591.USD","DDG","BK4570","LU2471134523.USD","XOP","QMmain","SCO","IE0002270589.USD","LU0106831901.USD","UCO","LU2750360641.GBP","LU1894683348.USD","BK4127","IE0004086264.USD","IE00BFXG1179.USD","LU1868836914.USD","CLmain","LU0251142724.SGD","LU1894683264.USD","LU0251131958.USD","LU2237438978.USD","DWT","OILT","LU1791807156.HKD","LU2237443382.USD","LU2237443895.HKD","IE00B19Z3B42.SGD","DBO","DUG","BK4588","LU2237443978.SGD","LU0061475181.USD","LU2471134796.USD","BK4550","GSX","IE0034235188.USD","LU0345770308.USD","BK4552","IE00B19Z3581.USD","OILU","LU1668664300.SGD","LU2471134952.CNY","LU2237443549.SGD","LU2750360997.AUD","MCLmain","USO","LU1804176565.USD","IE00BSNM7G36.USD","LU1868837300.USD","BK4504","BZmain"],"gpt_icon":1},{"id":"1114063815","title":"U.S. Oil Briefly Surpasses $100 as Trump's Verbal Interventions Lose Potency","url":"https://stock-news.laohu8.com/highlight/detail?id=1114063815","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114063815?lang=en_us&edition=fundamental","pubTime":"2026-03-28 07:20","pubTimestamp":1774653621,"startTime":"0","endTime":"0","summary":"International oil prices climbed again on Friday, with repeated \"calming signals\" from U.S. President Donald Trump failing to stabilize the market, instead prompting investors to question the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","UUP","USO","BK4588","BZmain","SCO","DWT","DUG","CLmain","BK4570","DDG","UDN","QMmain","BK4585"],"gpt_icon":0},{"id":"1168375411","title":"Commodity Market Overview: Crude Advances, Copper Posts Weekly Gain, Gold Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=1168375411","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168375411?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:50","pubTimestamp":1774648242,"startTime":"0","endTime":"0","summary":"Oil prices increased as traders anticipated the Middle East conflict would persist and further disrupt energy markets. Copper recorded its first weekly gain of the month, driven by signs of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","AAAU","CLmain","VDE","DUG","DBO","BK4570","JDST","GDX","IAUM","GDXJ","BZmain","BK4535","DGP","GLL","IAU","USO","MCLmain","161715","IAUI","OIH","OILT","SGOL","BK4588","GDXU","UGL","ICOP","BK4585","SCO","COPX","GLDM","JNUG","BK4207","CPXR","XOP","BK4504","DZZ","000979.SH","UCO","MGCmain","DUST","PALL","COPJ","COPP","CPER","GDXD","GLTR","OILU","DWT","DDG"],"gpt_icon":1},{"id":"1144800392","title":"Oil Prices Advance as Traders Anticipate Extended Middle East Conflict to Disrupt Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=1144800392","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144800392?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:50","pubTimestamp":1774648233,"startTime":"0","endTime":"0","summary":"Oil prices rose as traders anticipated that ongoing Middle East conflicts would continue to disrupt energy markets. The global benchmark Brent crude reversed earlier losses to gain 4.2%, closing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","BK4588","DWT","DBO","DDG","MCLmain","BK4570","OILT","QMmain","SCO","BK4585","DUG","USO","OILU","XOP","CLmain","OIH","BZmain","VDE"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UCO\",params:#limit:6,delay:false,,,undefined,":[]}}