US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Crude Oil

23.76

+0.80003.48%

Volume:1.35M

Turnover:31.68M

Market Cap:412.07M

PE:- -

High:23.88

Open:22.88

Low:22.86

Close:22.96

52wk High:29.20

52wk Low:17.78

Shares:17.34M

Float Shares:17.34M

Volume Ratio:0.44

T/O Rate:7.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trans Canada Gold Grants Stock Options to Advance Exploration and Production Strategy

U.S. Seizes Tanker in Indian Ocean After Weekslong Chase From Caribbean -- WSJ

Global Crude Prices Advance as WTI Futures Gain 1% to $64.232 per Barrel

ZFX Shanhai Securities: Policy Uncertainty Intensifies Crude Oil Volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Crude Oil","latestPrice":23.76,"timestamp":1770661675759,"preClose":22.96,"halted":0,"volume":1346223,"delay":0,"changeRate":0.034843205574912925,"floatShares":17343096,"shares":17343096,"eps":0,"marketStatus":"Trading","change":0.8,"latestTime":"02-09 13:28:00 EST","open":22.88,"high":23.875,"low":22.8583,"amount":31677963.989439,"amplitude":0.044281,"askPrice":23.77,"askSize":275,"bidPrice":23.76,"bidSize":175,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.96,"sharesOutstanding":17343096,"nav":23.042,"aum":399613398.85,"bidAskSpread":0.000472,"preHourTrading":{"tag":"盘前","latestPrice":22.9003,"preClose":22.96,"latestTime":"09:28 EST","volume":32683,"amount":750498.4216799999,"timestamp":1770647339486,"change":-0.0597,"changeRate":-0.0026,"amplitude":0.027003},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":22.96,"latestTime":"19:59 EST","volume":47149,"amount":1084049.1953,"timestamp":1770425988572,"change":0.11,"changeRate":0.004791,"amplitude":0.015209},"volumeRatio":0.440319,"impliedVol":0.8365,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","floatShares":17343096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.440319,"shares":17343096,"dividePrice":0,"high":23.875,"amplitude":0.044281,"preClose":22.96,"low":22.8583,"week52Low":17.7801,"pbRate":"--","week52High":29.2,"institutionHeld":0,"latestPrice":23.76,"committee":-0.222222,"eps":0,"divideRate":0,"volume":1346223,"delay":0,"ttmEps":0,"open":22.88,"prevYearClose":19.32,"prevWeekClose":22.96,"prevMonthClose":24.1,"prevQuarterClose":19.32,"fiveDayClose":21.82,"twentyDayClose":20.09,"sixtyDayClose":21.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"UCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2020-04-21","symbol":"UCO","type":"split","dateTimestamp":1587441600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610650360","title":"Trans Canada Gold Grants Stock Options to Advance Exploration and Production Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2610650360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610650360?lang=en_us&edition=fundamental","pubTime":"2026-02-10 01:38","pubTimestamp":1770658710,"startTime":"0","endTime":"0","summary":"Trans Canada Gold ( ($TSE:TTG) ) has issued an announcement. Trans Canada Gold Corp., a Canadian gold and mineral exploration and oil and gas produ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trans-canada-gold-grants-stock-options-to-advance-exploration-and-production-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trans-canada-gold-grants-stock-options-to-advance-exploration-and-production-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLE","SGCmain","XME","GLDM","BK4588","GLD","GLL","518880","UGL","GDX","SGOL","SGUmain","IAU","DUST","SCO","USO","BK4570","1OZmain","GDXJ","GCmain","159934","MGCmain","NUGT","UCO","BK4535","DUG","BK4585","BK4504"],"gpt_icon":0},{"id":"2610651029","title":"U.S. Seizes Tanker in Indian Ocean After Weekslong Chase From Caribbean -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2610651029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610651029?lang=en_us&edition=fundamental","pubTime":"2026-02-09 23:24","pubTimestamp":1770650640,"startTime":"0","endTime":"0","summary":"U.S. forces chased down an oil tanker fleeing the quarantine around Venezuela all the way to the Indian Ocean, Secretary of Defense Pete Hegseth said Monday, a weekslong pursuit that ended in the ship's capture.The tanker, the Aquila II, is sanctioned by the U.S. and U.K. for its involvement in transporting Russian oil. It is the eighth ship seized by U.S. forces since the Trump administration began taking direct action against illicit oil shipments in the Caribbean.Several vessels have fled the region after the U.S. in early January captured Nicolás Maduro, then Venezuela's president, according to shipping-data firm Lloyd's List Intelligence.\"It ran, and we followed,\" Hegseth said on social media. \"By land, air or sea, our Armed Forces will find you and deliver justice. You will run out of fuel long before you will outrun us.\". The Aquila II loaded nearly 1 million barrels of merey crude at Venezuela's Jose terminal on Dec. 6, according Lloyd's. It was broadcasting false location data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","BK4585","BK4588","BK4109","SCO","CCF","DUG","USO","UCO","BK4570"],"gpt_icon":0},{"id":"1169704851","title":"Global Crude Prices Advance as WTI Futures Gain 1% to $64.232 per Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=1169704851","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169704851?lang=en_us&edition=fundamental","pubTime":"2026-02-09 23:21","pubTimestamp":1770650482,"startTime":"0","endTime":"0","summary":"International oil prices climbed on February 9, with WTI crude futures extending gains by 1% to reach $64.232 per barrel.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","CLmain","SCO","BK4585","DDG","MCLmain","UCO","BK4570","DUG","QMmain","DWT","USO","BK4588"],"gpt_icon":0},{"id":"1147303776","title":"ZFX Shanhai Securities: Policy Uncertainty Intensifies Crude Oil Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1147303776","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147303776?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:54","pubTimestamp":1770648845,"startTime":"0","endTime":"0","summary":"On February 9, the global energy market entered a phase of consolidation following a period of irrational surges, driven by shifts in core geopolitical dynamics. Recent U.S.-Iran nuclear talks in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","BK4585","DUG","BZmain","161027","CLmain","MCLmain","QMmain","BK4588","SCO","UCO","BK4570","DDG","DWT"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UCO\",params:#limit:6,delay:false,,,undefined,":[]}}