US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Crude Oil

22.96

+0.24001.06%

Pre-market: 22.80-0.1600-0.70%05:16 EST

Volume:2.42M

Turnover:55.74M

Market Cap:398.20M

PE:- -

High:23.42

Open:22.48

Low:22.46

Close:22.72

52wk High:29.20

52wk Low:17.78

Shares:17.34M

Float Shares:17.34M

Volume Ratio:0.43

T/O Rate:13.97%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musim Mas and NTU Singapore Launch Multi-Year Study to Understand How Sustainability Spreads Among Smallholder Farmers

Daqing Oilfield Extracts 10.87 Million Tons of Crude Through Advanced Tertiary Recovery Techniques

French Approval of Tyre Pyrolysis Oil Bolsters Pyrum’s Role in Chemical Supply Chains

European Energy Stocks Fall as Oil Prices Weaken -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Crude Oil","latestPrice":22.96,"timestamp":1770411600000,"preClose":22.72,"halted":0,"volume":2422491,"hourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.96,"latestTime":"05:16 EST","volume":1085,"amount":24634.56044,"timestamp":1770632192034,"change":-0.16,"changeRate":-0.006969,"amplitude":0.009582},"delay":0,"changeRate":0.010563380281690229,"floatShares":17343096,"shares":17343096,"eps":0,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"02-09 05:29:21 EST","open":22.48,"high":23.42,"low":22.46,"amount":55736047.925322,"amplitude":0.042254,"askPrice":23.2,"askSize":254,"bidPrice":23.07,"bidSize":254,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.96,"sharesOutstanding":17343096,"nav":23.042,"aum":399613398.85,"bidAskSpread":0.000472,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.96,"latestTime":"05:16 EST","volume":1085,"amount":24634.56044,"timestamp":1770632192034,"change":-0.16,"changeRate":-0.006969,"amplitude":0.009582},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":22.96,"latestTime":"19:59 EST","volume":47149,"amount":1084049.1953,"timestamp":1770425988572,"change":0.11,"changeRate":0.004791,"amplitude":0.015209},"volumeRatio":0.42974536938400154,"impliedVol":0.856,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","floatShares":17343096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.42974536938400154,"shares":17343096,"dividePrice":0,"high":23.42,"amplitude":0.042254,"preClose":22.72,"low":22.46,"week52Low":17.7801,"pbRate":"--","week52High":29.2,"institutionHeld":0,"latestPrice":22.96,"eps":0,"divideRate":0,"volume":2422491,"delay":0,"ttmEps":0,"open":22.48,"prevYearClose":19.32,"prevWeekClose":22.96,"prevMonthClose":24.1,"prevQuarterClose":19.32,"fiveDayClose":24.1,"twentyDayClose":20.03,"sixtyDayClose":21.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"UCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2020-04-21","symbol":"UCO","type":"split","dateTimestamp":1587441600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610004636","title":"Musim Mas and NTU Singapore Launch Multi-Year Study to Understand How Sustainability Spreads Among Smallholder Farmers","url":"https://stock-news.laohu8.com/highlight/detail?id=2610004636","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610004636?lang=en_us&edition=fundamental","pubTime":"2026-02-09 18:13","pubTimestamp":1770631980,"startTime":"0","endTime":"0","summary":"Associate Professor Janice Lee, NTU, with representatives from a farmers’ association in Pelalawan-Siak. Led by Associate Professor Janice Ser Huay Lee from the Asian School of the Environment, NTU Singapore, the research will focus on independent smallholders in Riau Province, Indonesia, including those within and outside the Asosiasi Perkebun Swadaya Kelapa Sawit Pelalawan Siak , a Musim Mas–supported smallholder association. The study will explore the behavioural, social, and spatial factors that shape how sustainable practices are learned, shared, and adopted.While the palm oil industry has made progress in promoting sustainability among smallholders, adoption rates remain uneven. Training programs alone often fail to translate into lasting behavioural change. Factors such as trust, peer networks, perceived benefits, and access to reliable information play crucial roles in influencing farmers' decisions. To scale sustainability effectively, the sector must understand how and why fa","market":"hk","thumbnail":"https://mma.prnewswire.com/media/2889800/Caption_document.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2889800/Caption_document.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/musim-mas-and-ntu-singapore-launch-multi-year-study-to-understand-how-sustainability-spreads-among-smallholder-farmers-302682471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO","BK4570","DUG","UCO","BK4588","BK4585","XLE","USO"],"gpt_icon":0},{"id":"1169180514","title":"Daqing Oilfield Extracts 10.87 Million Tons of Crude Through Advanced Tertiary Recovery Techniques","url":"https://stock-news.laohu8.com/highlight/detail?id=1169180514","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169180514?lang=en_us&edition=fundamental","pubTime":"2026-02-09 17:14","pubTimestamp":1770628471,"startTime":"0","endTime":"0","summary":"Amidst the cold wind and heavy snow, equipment at the Juzhong 313 Transfer Station in the Ninth Operation Area of the No.1 Oil Production Plant operates rhythmically. Pump units at the Xixi-1...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDG","UCO","USO","QMmain","CLmain","BK4585","BK4588","BK4570","DUG","SCO","DWT","BZmain","MCLmain"],"gpt_icon":0},{"id":"2610368024","title":"French Approval of Tyre Pyrolysis Oil Bolsters Pyrum’s Role in Chemical Supply Chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2610368024","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610368024?lang=en_us&edition=fundamental","pubTime":"2026-02-09 16:38","pubTimestamp":1770626336,"startTime":"0","endTime":"0","summary":"Pyrum Innovations AG ( ($DE:PYR) ) has provided an update. France’s official recognition of pyrolysis oil from end-of-life tyres as a raw material ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/french-approval-of-tyre-pyrolysis-oil-bolsters-pyrums-role-in-chemical-supply-chains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/french-approval-of-tyre-pyrolysis-oil-bolsters-pyrums-role-in-chemical-supply-chains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLE","SCO","USO","UCO","BK4585","BK4570","DUG","BK4588"],"gpt_icon":0},{"id":"2610680987","title":"European Energy Stocks Fall as Oil Prices Weaken -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610680987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610680987?lang=en_us&edition=fundamental","pubTime":"2026-02-09 16:35","pubTimestamp":1770626100,"startTime":"0","endTime":"0","summary":"0835 GMT - European oil stocks trade down in opening trade as oil prices slip. Brent crude falls 1.1% to $67.28 a barrel, while WTI drops 1% to $62.26 a barrel. The outlook for oil remains challenging. Demand growth is stunted and supply remains plentiful. On Friday, Saudi Arabia cut the price of its crude for Asian buyers for the fourth consecutive month. In London, BP shares fall 0.5% and Shell drops 0.1%. Shares in France's TotalEnergies and Italy's Eni both fall 0.5%. Spain's Repsol drops 1%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","BK4561","BK4585","USO","LU2236285917.USD","LU0300736062.USD","SCO","DUG","REPYY","LU0278409577.USD","LU1829250122.USD","LU1162221912.USD","E","LU2129689514.USD","LU2237443895.HKD","BK4201","TTE","BK4570","SHEL","XLE","LU0320765646.SGD","LU0072461881.USD","UCO","LU0098860793.USD","LU0162691827.USD","BK4588","LU2129689605.HKD","LU2237443622.USD","LU2237443549.SGD","LU2237443465.HKD","BP","LU2237443382.USD","LU2237443978.SGD","LU0300736492.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UCO\",params:#limit:6,delay:false,,,undefined,":[]}}