US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Udemy, Inc.

6.31

-0.1800-2.77%

Post-market: 6.26-0.0500-0.79%18:51 EDT

Volume:956.20K

Turnover:6.08M

Market Cap:938.49M

PE:-13.70

High:6.51

Open:6.39

Low:6.30

Close:6.49

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UDMY/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDMY\",,,,,undefined,":{"symbol":"UDMY","market":"US","secType":"STK","nameCN":"Udemy, Inc.","latestPrice":6.31,"timestamp":1746475200000,"preClose":6.49,"halted":0,"volume":956199,"hourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.31,"latestTime":"18:51 EDT","volume":36467,"amount":230095.93,"timestamp":1746485465257},"delay":0,"floatShares":92747225,"shares":148731313,"eps":-0.460637,"marketStatus":"Not Yet Opened","change":-0.18,"latestTime":"05-05 16:00:00 EDT","open":6.39,"high":6.505,"low":6.3,"amount":6083009.7748833,"amplitude":0.031587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.460637,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"listingDate":1635480000000,"exchange":"NASDAQ","adjPreClose":6.49,"preHourTrading":{"tag":"盘前","latestPrice":6.5815,"preClose":6.49,"latestTime":"08:35 EDT","volume":251,"amount":1630.5900246,"timestamp":1746448507042},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.31,"latestTime":"18:51 EDT","volume":36467,"amount":230095.93,"timestamp":1746485465257},"volumeRatio":0.852986,"impliedVol":0.7538,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDMY\",,,,,undefined,":{"symbol":"UDMY","floatShares":92747225,"roa":"-4.91%","roe":"-27.17%","lyrEps":-0.563624,"volumeRatio":0.852986,"shares":148731313,"dividePrice":0,"high":6.505,"amplitude":0.031587,"preClose":6.49,"low":6.3,"week52Low":5.6801,"pbRate":"4.48","psRate":"1.19","week52High":11.6,"institutionHeld":0,"latestPrice":6.31,"eps":-0.460637,"divideRate":0,"volume":956199,"delay":0,"ttmEps":-0.460637,"open":6.39,"prevYearClose":8.23,"prevWeekClose":6.49,"prevMonthClose":6.87,"prevQuarterClose":7.76,"fiveDayClose":6.95,"twentyDayClose":6.65,"sixtyDayClose":7.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UDMY\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18764985","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007935-UDMY","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UDMY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724007935/0001950047-24-007935-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724007935/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5xv8qHW6GtU7As7R","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18764809","market":"us","labels":[],"media":"sec.gov","original_id":"AN160793924000186-UDMY","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UDMY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000186/0001607939-24-000186-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000186/q32024pressrelease.htm","primary":true,"translateUrl":"","linkName":"q32024pressrelease.htm","type":"EX-99.1","id":"NTFILERqDoffCSC9tPe4J9","market":"us","size":346491},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000186/udmy-20241023.htm","primary":false,"translateUrl":"","linkName":"udmy-20241023.htm","type":"8-K","id":"NTFILE6HGh6VBbVbdc8WBS","market":"us","size":29026}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617386","market":"us","labels":[],"media":"sec.gov","original_id":"AN160793924000172-UDMY","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UDMY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000172/0001607939-24-000172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000172/udmy-20240911.htm","primary":true,"translateUrl":"","linkName":"udmy-20240911.htm","type":"8-K","id":"NTFILE6jiu51LdCqR7xfr5","market":"us","size":26382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586797","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006833-UDMY","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UDMY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724006833/0001950047-24-006833-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724006833/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4KnxuV2wUbk5ctxj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18567265","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006648-UDMY","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UDMY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724006648/0001950047-24-006648-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724006648/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED4NBorqUyDzcH8Nu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555826","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006641-UDMY","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UDMY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724006641/0001950047-24-006641-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724006641/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDy2UXE4RXvWd6a5p","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18544243","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006574-UDMY","pdf_url":"","pub_time":1724875857000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UDMY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/0001950047-24-006574-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724006574/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEbuo5msqamUzZTXd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-29 04:10","pubTimestamp":1724875857,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18530963","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006547-UDMY","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UDMY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724006547/0001950047-24-006547-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724006547/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6yZXV6bxRCveETyg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18522931","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006488-UDMY","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UDMY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724006488/0001950047-24-006488-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724006488/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6hzb6etVBsoYidTZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18482501","market":"us","labels":[],"media":"sec.gov","original_id":"AN160793924000159-UDMY","pdf_url":"","pub_time":1723780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UDMY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000159/0001607939-24-000159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000159/exhibit991-20240816form8xk.htm","primary":true,"translateUrl":"","linkName":"exhibit991-20240816form8xk.htm","type":"EX-99.1","id":"NTFILE4XF3FPyjgVLx5yy8","market":"us","size":13656},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000159/udmy-20240812.htm","primary":false,"translateUrl":"","linkName":"udmy-20240812.htm","type":"8-K","id":"NTFILEH66etjcTU5L9TcJ3","market":"us","size":29082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-16 12:00","pubTimestamp":1723780800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456479","market":"us","labels":[],"media":"sec.gov","original_id":"AN160793924000153-UDMY","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UDMY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000153/0001607939-24-000153-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000153/udmy-20240630.htm","primary":true,"translateUrl":"","linkName":"udmy-20240630.htm","type":"10-Q","id":"NTFILE9GvFCTmPh57nmYYA","market":"us","size":1730743},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000153/udemy-10xq_exx101q22024.htm","primary":false,"translateUrl":"","linkName":"udemy-10xq_exx101q22024.htm","type":"EX-10.1","id":"NTFILEDCuNPMZa6Vgne73h","market":"us","size":35486},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000153/udemy-10xq_exx311q22024.htm","primary":false,"translateUrl":"","linkName":"udemy-10xq_exx311q22024.htm","type":"EX-31.1","id":"NTFILEGH28UVj5P3bKy6Rm","market":"us","size":11236},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000153/udemy-10xq_exx312q22024.htm","primary":false,"translateUrl":"","linkName":"udemy-10xq_exx312q22024.htm","type":"EX-31.2","id":"NTFILE2s7JyjkLqVQY5ND3","market":"us","size":10921},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000153/udemy-10xq_exx321q22024.htm","primary":false,"translateUrl":"","linkName":"udemy-10xq_exx321q22024.htm","type":"EX-32.1","id":"NTFILEDpJasir8SiqxvYbL","market":"us","size":7538},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000153/udemy-10xq_exx322q22024.htm","primary":false,"translateUrl":"","linkName":"udemy-10xq_exx322q22024.htm","type":"EX-32.2","id":"NTFILEY6Fuq3g1GUeuyrwC","market":"us","size":7352}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454884","market":"us","labels":[],"media":"sec.gov","original_id":"AN160793924000151-UDMY","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UDMY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000151/0001607939-24-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000151/q22024pressrelease.htm","primary":true,"translateUrl":"","linkName":"q22024pressrelease.htm","type":"EX-99.1","id":"NTFILE456x5tK4qnmCtX1B","market":"us","size":344745},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000151/udmy-20240731.htm","primary":false,"translateUrl":"","linkName":"udmy-20240731.htm","type":"8-K","id":"NTFILE4YjYpAZiW4QYodW7","market":"us","size":28321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18323692","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005081-UDMY","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UDMY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724005081/0001950047-24-005081-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724005081/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2sPFhxhdYXnHENeQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18279510","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004830-UDMY","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UDMY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724004830/0001950047-24-004830-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724004830/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6b2j3BaeeW5QrPPt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18239120","market":"us","labels":[],"media":"sec.gov","original_id":"AN160793924000099-UDMY","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UDMY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000099/0001607939-24-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000099/udmy-20240603.htm","primary":true,"translateUrl":"","linkName":"udmy-20240603.htm","type":"8-K","id":"NTFILEHr6o2ECM1AoEMcte","market":"us","size":38298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18182476","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000416-UDMY","pdf_url":"","pub_time":1716409403000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UDMY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/0001968582-24-000416-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000196858224000416/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEkGwfZPmg3jopthyd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-23 04:23","pubTimestamp":1716409403,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18164227","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003878-UDMY","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UDMY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724003878/0001950047-24-003878-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724003878/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILERizedyUPCnAsTMoT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104431","market":"us","labels":[],"media":"sec.gov","original_id":"AN160793924000075-UDMY","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"UDMY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000075/0001607939-24-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000075/udmy-20240331.htm","primary":true,"translateUrl":"","linkName":"udmy-20240331.htm","type":"10-Q","id":"NTFILE4Z65R98seUMNW4ad","market":"us","size":1339276},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000075/udemy-10xq_exx311q12024.htm","primary":false,"translateUrl":"","linkName":"udemy-10xq_exx311q12024.htm","type":"EX-31.1","id":"NTFILEBXfDEMuDQatGxVcm","market":"us","size":11230},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000075/udemy-10xq_exx312q12024.htm","primary":false,"translateUrl":"","linkName":"udemy-10xq_exx312q12024.htm","type":"EX-31.2","id":"NTFILE3rwbSFZswq6qmXaB","market":"us","size":10914},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000075/udemy-10xq_exx321q12024.htm","primary":false,"translateUrl":"","linkName":"udemy-10xq_exx321q12024.htm","type":"EX-32.1","id":"NTFILEFSXmXWQXsUuzfH7Y","market":"us","size":7419},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000075/udemy-10xq_exx322q12024.htm","primary":false,"translateUrl":"","linkName":"udemy-10xq_exx322q12024.htm","type":"EX-32.2","id":"NTFILEGYM3BdLJsuq9zPqR","market":"us","size":7232}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18091921","market":"us","labels":[],"media":"sec.gov","original_id":"AN160793924000072-UDMY","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"UDMY","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000072/0001607939-24-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000072/q12024pressrelease.htm","primary":true,"translateUrl":"","linkName":"q12024pressrelease.htm","type":"EX-99.1","id":"NTFILEHDdsxeAewVXR6i9J","market":"us","size":246582},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000160793924000072/udmy-20240502.htm","primary":false,"translateUrl":"","linkName":"udmy-20240502.htm","type":"8-K","id":"NTFILE73saqD5PWamT3CY6","market":"us","size":28989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18089548","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003275-UDMY","pdf_url":"","pub_time":1714595221000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"UDMY","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1607939/0001950047-24-003275-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607939/000195004724003275/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2EHShY2zkEPPbDRf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-02 04:27","pubTimestamp":1714595221,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDMY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"UDMY","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-13","symbol":"UDMY","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-10-29","symbol":"UDMY","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-07-31","symbol":"UDMY","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-02","symbol":"UDMY","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.4615,"hold":0.3846,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UDMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UDMY","date":"2025-05-02","current":-13.894864,"percent":0.576788,"low":-55.063053,"twenty":-19.354178,"median":-14.719227,"eighty":-9.913833,"high":-7.340003,"avg":-16.481676,"sd":8.645402,"marketCap":954855029},"quantilePoints":[{"date":"2021-10-29","current":-48.689195,"twenty":-51.344969,"median":-51.344969,"eighty":-49.751505,"marketCap":3779255315},{"date":"2021-11-05","current":-47.237372,"twenty":-51.578677,"median":-50.990866,"eighty":-48.561718,"marketCap":3666564792},{"date":"2021-11-12","current":-48.937067,"twenty":-51.344969,"median":-48.7069,"eighty":-48.083679,"marketCap":3798495160},{"date":"2021-11-19","current":-54.832886,"twenty":-52.393115,"median":-49.786915,"eighty":-48.317387,"marketCap":4256128622},{"date":"2021-11-26","current":-46.387524,"twenty":-52.099209,"median":-48.937067,"eighty":-48.041186,"marketCap":3600599609},{"date":"2021-12-03","current":-38.384791,"twenty":-51.833632,"median":-48.689195,"eighty":-47.297569,"marketCap":2979427462},{"date":"2021-12-10","current":-44.659883,"twenty":-51.65658,"median":-48.503291,"eighty":-44.202732,"marketCap":2933127113},{"date":"2021-12-17","current":-37.043797,"twenty":-51.344969,"median":-48.12263,"eighty":-42.028544,"marketCap":2432925426},{"date":"2021-12-23","current":-41.232644,"twenty":-51.344969,"median":-47.538359,"eighty":-39.995961,"marketCap":2708036354},{"date":"2021-12-31","current":-41.338423,"twenty":-50.636763,"median":-46.20162,"eighty":-38.926662,"marketCap":2714983600},{"date":"2022-01-07","current":-31.099018,"twenty":-48.937067,"median":-44.088444,"eighty":-38.461235,"marketCap":2042490221},{"date":"2022-01-14","current":-32.452989,"twenty":-48.937067,"median":-42.639504,"eighty":-37.043797,"marketCap":2131414965},{"date":"2022-01-21","current":-31.649069,"twenty":-48.752933,"median":-41.722149,"eighty":-35.710981,"marketCap":2078615898},{"date":"2022-01-28","current":-31.649069,"twenty":-48.692736,"median":-41.232644,"eighty":-32.588386,"marketCap":2078615898},{"date":"2022-02-04","current":-31.860627,"twenty":-48.675031,"median":-39.905584,"eighty":-32.406446,"marketCap":2092510389},{"date":"2022-02-11","current":-22.883737,"twenty":-48.558177,"median":-38.926662,"eighty":-31.860627,"marketCap":1831293953},{"date":"2022-02-18","current":-23.300437,"twenty":-48.487356,"median":-38.502686,"eighty":-31.750617,"marketCap":1864640732},{"date":"2022-02-25","current":-23.404611,"twenty":-48.317387,"median":-38.359545,"eighty":-31.526365,"marketCap":1872977427},{"date":"2022-03-04","current":-19.359156,"twenty":-48.15804,"median":-37.043797,"eighty":-30.252787,"marketCap":1549235779},{"date":"2022-03-11","current":-19.150806,"twenty":-48.048268,"median":-36.251975,"eighty":-23.96021,"marketCap":1532562390},{"date":"2022-03-18","current":-23.057362,"twenty":-47.722493,"median":-34.272387,"eighty":-23.342106,"marketCap":1845188444},{"date":"2022-03-25","current":-21.272039,"twenty":-47.357767,"median":-33.405,"eighty":-22.963605,"marketCap":1702316215},{"date":"2022-04-01","current":-23.172574,"twenty":-46.727463,"median":-32.918417,"eighty":-22.859783,"marketCap":1854408401},{"date":"2022-04-08","current":-20.522287,"twenty":-46.164439,"median":-32.336632,"eighty":-22.353077,"marketCap":1642316545},{"date":"2022-04-14","current":-21.812558,"twenty":-45.473383,"median":-31.955828,"eighty":-22.171742,"marketCap":1745571791},{"date":"2022-04-22","current":-18.823866,"twenty":-44.431307,"median":-31.860627,"eighty":-21.809382,"marketCap":1506398730},{"date":"2022-04-29","current":-19.033214,"twenty":-43.800818,"median":-31.712536,"eighty":-21.333339,"marketCap":1523152006},{"date":"2022-05-06","current":-19.972043,"twenty":-43.242444,"median":-31.54329,"eighty":-21.00953,"marketCap":1751268583},{"date":"2022-05-13","current":-19.41461,"twenty":-42.722012,"median":-31.109596,"eighty":-20.536239,"marketCap":1702389476},{"date":"2022-05-20","current":-19.780923,"twenty":-42.127755,"median":-29.998917,"eighty":-20.025523,"marketCap":1734510032},{"date":"2022-05-27","current":-25.833058,"twenty":-41.773507,"median":-25.348059,"eighty":-20.073303,"marketCap":2265197482},{"date":"2022-06-03","current":-22.727357,"twenty":-41.439971,"median":-24.344943,"eighty":-20.109214,"marketCap":1992871027},{"date":"2022-06-10","current":-20.051677,"twenty":-41.317267,"median":-23.751861,"eighty":-20.109214,"marketCap":1758251313},{"date":"2022-06-17","current":-19.526096,"twenty":-41.016855,"median":-23.401927,"eighty":-19.819147,"marketCap":1712165297},{"date":"2022-06-24","current":-18.427156,"twenty":-40.153698,"median":-23.335161,"eighty":-19.589803,"marketCap":1615803629},{"date":"2022-07-01","current":-16.133716,"twenty":-39.995961,"median":-23.172574,"eighty":-19.359156,"marketCap":1414701016},{"date":"2022-07-08","current":-17.74231,"twenty":-39.851357,"median":-22.97055,"eighty":-19.127288,"marketCap":1555752154},{"date":"2022-07-15","current":-17.853796,"twenty":-39.409015,"median":-22.892418,"eighty":-18.90695,"marketCap":1565527976},{"date":"2022-07-22","current":-19.350903,"twenty":-39.002823,"median":-22.727357,"eighty":-18.88373,"marketCap":1696803292},{"date":"2022-07-29","current":-19.03237,"twenty":-38.77434,"median":-22.353077,"eighty":-18.90695,"marketCap":1668872374},{"date":"2022-08-05","current":-19.945325,"twenty":-38.582562,"median":-22.297337,"eighty":-18.88373,"marketCap":2107722257},{"date":"2022-08-12","current":-20.651472,"twenty":-38.477815,"median":-22.139448,"eighty":-18.88373,"marketCap":2182344355},{"date":"2022-08-19","current":-19.718825,"twenty":-38.40008,"median":-21.894076,"eighty":-18.90695,"marketCap":2083786868},{"date":"2022-08-26","current":-19.532296,"twenty":-38.344398,"median":-21.766321,"eighty":-18.939008,"marketCap":2064075370},{"date":"2022-09-02","current":-19.026002,"twenty":-38.148129,"median":-21.437297,"eighty":-18.98961,"marketCap":2010572734},{"date":"2022-09-09","current":-21.317649,"twenty":-37.466913,"median":-21.42529,"eighty":-19.015808,"marketCap":2252742560},{"date":"2022-09-16","current":-18.932737,"twenty":-36.650299,"median":-21.369509,"eighty":-19.015808,"marketCap":2000716986},{"date":"2022-09-23","current":-15.974913,"twenty":-36.364405,"median":-21.272039,"eighty":-18.902805,"marketCap":1688148955},{"date":"2022-09-30","current":-16.108149,"twenty":-36.232631,"median":-21.036514,"eighty":-18.818078,"marketCap":1702228596},{"date":"2022-10-07","current":-17.826884,"twenty":-35.710981,"median":-20.853573,"eighty":-18.704544,"marketCap":1883855965},{"date":"2022-10-14","current":-17.380546,"twenty":-34.729352,"median":-20.667505,"eighty":-18.525902,"marketCap":1836689168},{"date":"2022-10-21","current":-19.35909,"twenty":-34.069292,"median":-20.593183,"eighty":-18.548199,"marketCap":2045771837},{"date":"2022-10-28","current":-19.625561,"twenty":-33.819654,"median":-20.543321,"eighty":-18.548199,"marketCap":2073931119},{"date":"2022-11-04","current":-14.32915,"twenty":-33.337301,"median":-20.464943,"eighty":-18.481307,"marketCap":2050587385},{"date":"2022-11-11","current":-14.980924,"twenty":-33.04112,"median":-20.270209,"eighty":-18.329545,"marketCap":2143860140},{"date":"2022-11-18","current":-15.089553,"twenty":-32.960729,"median":-20.123104,"eighty":-17.94946,"marketCap":2159405599},{"date":"2022-11-25","current":-15.494443,"twenty":-32.799944,"median":-20.105742,"eighty":-17.887805,"marketCap":2217347765},{"date":"2022-12-02","current":-14.200771,"twenty":-32.554537,"median":-20.051677,"eighty":-17.834894,"marketCap":2032215479},{"date":"2022-12-09","current":-12.087443,"twenty":-32.359903,"median":-19.945325,"eighty":-17.705119,"marketCap":1729785637},{"date":"2022-12-16","current":-10.912275,"twenty":-32.152577,"median":-19.889617,"eighty":-17.575094,"marketCap":1561612033},{"date":"2022-12-23","current":-10.349379,"twenty":-31.974868,"median":-19.798767,"eighty":-17.344572,"marketCap":1481058290},{"date":"2022-12-30","current":-10.418507,"twenty":-31.860627,"median":-19.785443,"eighty":-17.206107,"marketCap":1490950855},{"date":"2023-01-06","current":-11.090032,"twenty":-31.860627,"median":-19.718825,"eighty":-17.121169,"marketCap":1587050057},{"date":"2023-01-13","current":-10.872774,"twenty":-31.860627,"median":-19.65887,"eighty":-16.654413,"marketCap":1555959139},{"date":"2023-01-20","current":-10.546887,"twenty":-31.843702,"median":-19.608921,"eighty":-16.41657,"marketCap":1509322762},{"date":"2023-01-27","current":-12.196072,"twenty":-31.788697,"median":-19.589803,"eighty":-16.259845,"marketCap":1745331096},{"date":"2023-02-03","current":-12.709591,"twenty":-31.674456,"median":-19.515873,"eighty":-16.081502,"marketCap":1818818721},{"date":"2023-02-10","current":-11.524547,"twenty":-31.649069,"median":-19.41461,"eighty":-15.251509,"marketCap":1649231894},{"date":"2023-02-17","current":-9.781206,"twenty":-31.564446,"median":-19.385737,"eighty":-14.929572,"marketCap":1505083091},{"date":"2023-02-24","current":-8.881151,"twenty":-31.517903,"median":-19.382756,"eighty":-14.694539,"marketCap":1366587182},{"date":"2023-03-03","current":-9.333262,"twenty":-31.272496,"median":-19.35909,"eighty":-14.254098,"marketCap":1436155693},{"date":"2023-03-10","current":-8.813698,"twenty":-31.10748,"median":-19.350903,"eighty":-14.024989,"marketCap":1356207755},{"date":"2023-03-17","current":-8.398046,"twenty":-30.692827,"median":-19.265825,"eighty":-13.35939,"marketCap":1292249404},{"date":"2023-03-24","current":-8.190221,"twenty":-30.168163,"median":-19.252502,"eighty":-12.762918,"marketCap":1260270228},{"date":"2023-03-31","current":-8.341367,"twenty":-28.677957,"median":-19.17571,"eighty":-12.518009,"marketCap":1283527811},{"date":"2023-04-06","current":-8.228007,"twenty":-27.011613,"median":-19.150806,"eighty":-12.243474,"marketCap":1266084624},{"date":"2023-04-14","current":-8.624765,"twenty":-25.445058,"median":-19.079296,"eighty":-12.016341,"marketCap":1327135777},{"date":"2023-04-21","current":-8.029628,"twenty":-24.754146,"median":-19.033214,"eighty":-11.576799,"marketCap":1235559048},{"date":"2023-04-28","current":-8.326345,"twenty":-24.39411,"median":-19.013259,"eighty":-11.33889,"marketCap":1281216319},{"date":"2023-05-05","current":-7.722295,"twenty":-23.96021,"median":-18.932737,"eighty":-11.035248,"marketCap":1334180832},{"date":"2023-05-12","current":-7.390975,"twenty":-23.751861,"median":-18.873773,"eighty":-10.932026,"marketCap":1276938750},{"date":"2023-05-19","current":-7.739285,"twenty":-23.647851,"median":-18.823866,"eighty":-10.783895,"marketCap":1337116323},{"date":"2023-05-26","current":-8.130072,"twenty":-23.456947,"median":-18.752206,"eighty":-10.584413,"marketCap":1404632625},{"date":"2023-06-02","current":-8.767226,"twenty":-23.403537,"median":-18.724662,"eighty":-10.527136,"marketCap":1514713552},{"date":"2023-06-09","current":-8.954124,"twenty":-23.393372,"median":-18.681983,"eighty":-10.270377,"marketCap":1547003957},{"date":"2023-06-16","current":-9.175003,"twenty":-23.355996,"median":-18.522717,"eighty":-9.786717,"marketCap":1585165345},{"date":"2023-06-23","current":-8.682272,"twenty":-23.300437,"median":-18.435119,"eighty":-9.342709,"marketCap":1500036095},{"date":"2023-06-30","current":-9.077307,"twenty":-23.203207,"median":-18.420137,"eighty":-9.246684,"marketCap":1568286269},{"date":"2023-07-07","current":-8.350952,"twenty":-23.176369,"median":-18.204183,"eighty":-9.186897,"marketCap":1442794013},{"date":"2023-07-13","current":-9.642249,"twenty":-23.149532,"median":-18.07677,"eighty":-9.185198,"marketCap":1665891358},{"date":"2023-07-20","current":-9.642249,"twenty":-23.057362,"median":-17.933472,"eighty":-9.191994,"marketCap":1665891358},{"date":"2023-07-28","current":-9.251462,"twenty":-22.97055,"median":-17.889712,"eighty":-9.175047,"marketCap":1598375056},{"date":"2023-08-04","current":-10.056893,"twenty":-22.953187,"median":-17.853796,"eighty":-9.183499,"marketCap":1700871959},{"date":"2023-08-11","current":-9.603399,"twenty":-22.9011,"median":-17.826884,"eighty":-9.191994,"marketCap":1624174815},{"date":"2023-08-18","current":-9.132121,"twenty":-22.883737,"median":-17.74231,"eighty":-9.175047,"marketCap":1544469940},{"date":"2023-08-25","current":-9.105445,"twenty":-22.823852,"median":-17.653678,"eighty":-9.175047,"marketCap":1539958343},{"date":"2023-09-01","current":-9.212149,"twenty":-22.727357,"median":-17.567116,"eighty":-9.175047,"marketCap":1558004730},{"date":"2023-09-08","current":-9.060985,"twenty":-22.644111,"median":-17.391923,"eighty":-9.175003,"marketCap":1532439015},{"date":"2023-09-15","current":-8.856468,"twenty":-22.407122,"median":-17.276623,"eighty":-9.149517,"marketCap":1497850107},{"date":"2023-09-22","current":-7.967264,"twenty":-22.353077,"median":-17.200803,"eighty":-9.112878,"marketCap":1347463550},{"date":"2023-09-29","current":-8.162889,"twenty":-22.311231,"median":-17.137096,"eighty":-9.096553,"marketCap":1380548593},{"date":"2023-10-06","current":-8.394082,"twenty":-22.298023,"median":-16.834489,"eighty":-9.063848,"marketCap":1419649098},{"date":"2023-10-13","current":-8.598599,"twenty":-22.272185,"median":-16.654413,"eighty":-9.013591,"marketCap":1454238006},{"date":"2023-10-20","current":-8.749763,"twenty":-22.189119,"median":-16.420396,"eighty":-8.933229,"marketCap":1479803720},{"date":"2023-10-27","current":-8.047292,"twenty":-22.157734,"median":-16.401266,"eighty":-8.91284,"marketCap":1360998340},{"date":"2023-11-03","current":-9.935642,"twenty":-22.093773,"median":-16.277056,"eighty":-8.875632,"marketCap":1383031494},{"date":"2023-11-10","current":-13.956163,"twenty":-22.020481,"median":-16.133716,"eighty":-8.883328,"marketCap":1942683928},{"date":"2023-11-17","current":-15.200872,"twenty":-21.955217,"median":-16.041531,"eighty":-8.895958,"marketCap":2115946189},{"date":"2023-11-24","current":-15.993961,"twenty":-21.894076,"median":-15.779117,"eighty":-8.911647,"marketCap":2226343381},{"date":"2023-12-01","current":-16.390506,"twenty":-21.812558,"median":-15.974913,"eighty":-8.917611,"marketCap":2281541977},{"date":"2023-12-08","current":-16.302385,"twenty":-21.807264,"median":-15.993961,"eighty":-8.937133,"marketCap":2269275623},{"date":"2023-12-15","current":-17.580139,"twenty":-21.741755,"median":-16.054544,"eighty":-8.950726,"marketCap":2447137766},{"date":"2023-12-22","current":-16.346445,"twenty":-21.707547,"median":-16.117789,"eighty":-8.954124,"marketCap":2275408800},{"date":"2023-12-29","current":-16.533702,"twenty":-21.692807,"median":-16.15196,"eighty":-8.977911,"marketCap":2301474804},{"date":"2024-01-05","current":-14.253571,"twenty":-21.677384,"median":-16.117789,"eighty":-9.013591,"marketCap":1984082875},{"date":"2024-01-12","current":-14.969554,"twenty":-21.437297,"median":-16.054544,"eighty":-9.013591,"marketCap":2083747008},{"date":"2024-01-19","current":-14.738237,"twenty":-21.427691,"median":-15.993961,"eighty":-9.040777,"marketCap":2051547826},{"date":"2024-01-26","current":-15.586401,"twenty":-21.422154,"median":-15.974913,"eighty":-9.058303,"marketCap":2169611491},{"date":"2024-02-02","current":-15.333054,"twenty":-21.338393,"median":-15.872794,"eighty":-9.060985,"marketCap":2134345721},{"date":"2024-02-09","current":-15.718583,"twenty":-21.281161,"median":-15.718583,"eighty":-9.063848,"marketCap":2188011023},{"date":"2024-02-16","current":-15.54816,"twenty":-21.272039,"median":-15.773658,"eighty":-9.074758,"marketCap":1668224241},{"date":"2024-02-23","current":-14.962246,"twenty":-21.188346,"median":-15.696552,"eighty":-9.088855,"marketCap":1605359173},{"date":"2024-03-01","current":-16.649598,"twenty":-21.122088,"median":-15.798245,"eighty":-9.096553,"marketCap":1786401982},{"date":"2024-03-08","current":-16.251776,"twenty":-21.020794,"median":-15.872794,"eighty":-9.096553,"marketCap":1743718041},{"date":"2024-03-15","current":-16.133903,"twenty":-20.94665,"median":-15.938885,"eighty":-9.101888,"marketCap":1731070947},{"date":"2024-03-22","current":-16.561193,"twenty":-20.8878,"median":-15.958636,"eighty":-9.106104,"marketCap":1776916662},{"date":"2024-03-28","current":-16.325447,"twenty":-20.853573,"median":-15.988454,"eighty":-9.106742,"marketCap":1751622474},{"date":"2024-04-05","current":-15.441397,"twenty":-20.783392,"median":-15.982946,"eighty":-9.109959,"marketCap":1656769272},{"date":"2024-04-12","current":-14.540915,"twenty":-20.669628,"median":-15.940622,"eighty":-9.118215,"marketCap":1560152982},{"date":"2024-04-19","current":-14.298091,"twenty":-20.654723,"median":-15.90584,"eighty":-9.127267,"marketCap":1534099346},{"date":"2024-04-26","current":-14.155253,"twenty":-20.628156,"median":-15.854218,"eighty":-9.139079,"marketCap":1518773678},{"date":"2024-05-03","current":-18.691913,"twenty":-20.580442,"median":-15.828734,"eighty":-9.149517,"marketCap":1515708545},{"date":"2024-05-10","current":-19.145366,"twenty":-20.559664,"median":-15.887264,"eighty":-9.154999,"marketCap":1552478585},{"date":"2024-05-17","current":-18.67334,"twenty":-20.54609,"median":-15.938885,"eighty":-9.163223,"marketCap":1514202486},{"date":"2024-05-24","current":-17.313906,"twenty":-20.526601,"median":-15.958636,"eighty":-9.167935,"marketCap":1403967320},{"date":"2024-05-31","current":-16.709713,"twenty":-20.510818,"median":-15.988454,"eighty":-9.175003,"marketCap":1354973913},{"date":"2024-06-07","current":-15.973353,"twenty":-20.44629,"median":-15.974913,"eighty":-9.175003,"marketCap":1295263198},{"date":"2024-06-14","current":-16.332092,"twenty":-20.371678,"median":-15.993961,"eighty":-9.175003,"marketCap":1324353034},{"date":"2024-06-21","current":-15.085944,"twenty":-20.297067,"median":-15.974913,"eighty":-9.175038,"marketCap":1223304132},{"date":"2024-06-28","current":-15.954472,"twenty":-20.275132,"median":-15.974913,"eighty":-9.176737,"marketCap":1293732154},{"date":"2024-07-05","current":-16.313211,"twenty":-20.262004,"median":-15.993961,"eighty":-9.183499,"marketCap":1322821990},{"date":"2024-07-12","current":-15.633494,"twenty":-20.17909,"median":-15.978929,"eighty":-9.185473,"marketCap":1267704407},{"date":"2024-07-15","current":-15.709018,"twenty":-20.167893,"median":-15.974913,"eighty":-9.186777,"marketCap":1273828583},{"date":"2024-08-02","current":-12.97179,"twenty":-20.156696,"median":-15.974133,"eighty":-9.188081,"marketCap":1130724954},{"date":"2024-08-09","current":-12.454298,"twenty":-20.121275,"median":-15.942359,"eighty":-9.195392,"marketCap":1085616246},{"date":"2024-08-16","current":-12.95454,"twenty":-20.113415,"median":-15.922363,"eighty":-9.201597,"marketCap":1129221331},{"date":"2024-08-23","current":-13.748027,"twenty":-20.09487,"median":-15.868688,"eighty":-9.206814,"marketCap":1198388017},{"date":"2024-08-30","current":-14.213769,"twenty":-20.067807,"median":-15.816078,"eighty":-9.221078,"marketCap":1238985854},{"date":"2024-09-06","current":-14.041272,"twenty":-20.051677,"median":-15.781897,"eighty":-9.235444,"marketCap":1223949618},{"date":"2024-09-13","current":-13.57553,"twenty":-20.045564,"median":-15.718583,"eighty":-9.241173,"marketCap":1183351781},{"date":"2024-09-20","current":-14.334517,"twenty":-20.0113,"median":-15.690137,"eighty":-9.249109,"marketCap":1249511219},{"date":"2024-09-27","current":-14.024023,"twenty":-19.966699,"median":-15.671256,"eighty":-9.25427,"marketCap":1222445994},{"date":"2024-10-04","current":-12.368049,"twenty":-19.939996,"median":-15.594937,"eighty":-9.270836,"marketCap":1078098128},{"date":"2024-10-11","current":-13.144287,"twenty":-19.918678,"median":-15.553356,"eighty":-9.297627,"marketCap":1145761190},{"date":"2024-10-18","current":-13.799776,"twenty":-19.907054,"median":-15.488444,"eighty":-9.322192,"marketCap":1202898888},{"date":"2024-10-25","current":-14.110271,"twenty":-19.858858,"median":-15.456131,"eighty":-9.335151,"marketCap":1229964112},{"date":"2024-10-31","current":-12.840335,"twenty":-19.852061,"median":-15.421175,"eighty":-9.342709,"marketCap":1228460489},{"date":"2024-11-08","current":-13.5574,"twenty":-19.798767,"median":-15.371606,"eighty":-9.34553,"marketCap":1297063597},{"date":"2024-11-15","current":-12.428888,"twenty":-19.798767,"median":-15.333054,"eighty":-9.352155,"marketCap":1189096548},{"date":"2024-11-22","current":-11.513878,"twenty":-19.785443,"median":-15.321957,"eighty":-9.363314,"marketCap":1101555698},{"date":"2024-11-29","current":-12.139135,"twenty":-19.781827,"median":-15.276366,"eighty":-9.398882,"marketCap":1161375279},{"date":"2024-12-06","current":-13.084645,"twenty":-19.731245,"median":-15.255948,"eighty":-9.445836,"marketCap":1251834157},{"date":"2024-12-13","current":-12.64239,"twenty":-19.697507,"median":-15.23637,"eighty":-9.502653,"marketCap":1209522746},{"date":"2024-12-20","current":-11.834131,"twenty":-19.692178,"median":-15.219476,"eighty":-9.528343,"marketCap":1132194995},{"date":"2024-12-27","current":-12.398387,"twenty":-19.652208,"median":-15.200872,"eighty":-9.553422,"marketCap":1186178520},{"date":"2025-01-03","current":-12.566139,"twenty":-19.618905,"median":-15.134781,"eighty":-9.570413,"marketCap":1202227676},{"date":"2025-01-10","current":-13.206646,"twenty":-19.608921,"median":-15.085944,"eighty":-9.580109,"marketCap":1263506271},{"date":"2025-01-17","current":-13.038895,"twenty":-19.60692,"median":-15.000675,"eighty":-9.605177,"marketCap":1247457115},{"date":"2025-01-24","current":-11.422377,"twenty":-19.598914,"median":-14.969554,"eighty":-9.612291,"marketCap":1092801613},{"date":"2025-01-31","current":-11.559628,"twenty":-19.589803,"median":-14.962246,"eighty":-9.616763,"marketCap":1105932740},{"date":"2025-02-07","current":-11.498627,"twenty":-19.532296,"median":-14.815342,"eighty":-9.642249,"marketCap":1100096684},{"date":"2025-02-14","current":-13.377604,"twenty":-19.526096,"median":-14.738237,"eighty":-9.642249,"marketCap":1140949080},{"date":"2025-02-21","current":-16.976548,"twenty":-19.509738,"median":-14.782297,"eighty":-9.642249,"marketCap":1447895806},{"date":"2025-02-28","current":-16.630088,"twenty":-19.452355,"median":-14.916332,"eighty":-9.653851,"marketCap":1418346912},{"date":"2025-03-07","current":-16.214335,"twenty":-19.419494,"median":-14.969554,"eighty":-9.663865,"marketCap":1382888239},{"date":"2025-03-14","current":-13.702499,"twenty":-19.41461,"median":-14.969554,"eighty":-9.758093,"marketCap":1168658757},{"date":"2025-03-21","current":-14.74188,"twenty":-19.391512,"median":-14.962246,"eighty":-9.785577,"marketCap":1257305439},{"date":"2025-03-28","current":-14.326128,"twenty":-19.385737,"median":-14.916332,"eighty":-9.804341,"marketCap":1221846766},{"date":"2025-04-04","current":-12.472566,"twenty":-19.383352,"median":-14.828495,"eighty":-9.815198,"marketCap":1063760184},{"date":"2025-04-11","current":-10.913495,"twenty":-19.382756,"median":-14.773904,"eighty":-9.853865,"marketCap":930790161},{"date":"2025-04-17","current":-10.584358,"twenty":-19.368596,"median":-14.74188,"eighty":-9.870469,"marketCap":902718711},{"date":"2025-04-25","current":-11.710353,"twenty":-19.359116,"median":-14.738237,"eighty":-9.882911,"marketCap":998752617},{"date":"2025-05-02","current":-13.894864,"twenty":-19.354178,"median":-14.719227,"eighty":-9.913833,"marketCap":954855029}],"updateTime":1746505360519}}}