Invesco DB US Dollar Index Bearish Fund

18.14

+0.04500.25%

Volume:12.72K

Turnover:230.56K

Market Cap:104.28M

PE:-37.78

High:18.14

Open:18.12

Low:18.12

Close:18.09

52wk High:19.11

52wk Low:17.75

Shares:5.75M

Float Shares:5.75M

Volume Ratio:1.76

T/O Rate:0.22%

Dividend:0.54

Dividend Rate:2.96%

EPS(TTM):-0.4800

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/UDN/news?page=87"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"Invesco DB US Dollar Index Bearish Fund","latestPrice":18.135,"timestamp":1789654103846,"preClose":18.09,"halted":0,"volume":12717,"delay":0,"changeRate":0.002487562189054821,"floatShares":5750040,"shares":5750040,"eps":-0.48,"marketStatus":"Trading","change":0.045,"latestTime":"09-17 10:08:37 EDT","open":18.12,"high":18.135,"low":18.12,"amount":230561.70253200002,"amplitude":0.000829,"askPrice":18.14,"askSize":500,"bidPrice":18.13,"bidSize":6400,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.09,"sharesOutstanding":8050040,"nav":18.22005,"aum":104766016.302,"dividendRate":0.029562,"bidAskSpread":0.000549,"preHourTrading":{"tag":"盘前","latestPrice":18.1096,"preClose":18.09,"latestTime":"07:03 EDT","volume":201,"amount":3639.64971,"timestamp":1789643002418,"change":0.0196,"changeRate":0.001083,"amplitude":0.000216},"postHourTrading":{"tag":"盘后","latestPrice":18.0775,"preClose":18.09,"latestTime":"19:53 EDT","volume":463,"amount":8374.0011,"timestamp":1789602796838,"change":-0.0125,"changeRate":-0.000691,"amplitude":0.001255},"volumeRatio":1.761362,"impliedVol":0.1281,"impliedVolPercentile":0.8566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","floatShares":5750040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.761362,"shares":5750040,"dividePrice":0.5361,"high":18.135,"amplitude":0.000829,"preClose":18.09,"low":18.12,"week52Low":17.75,"pbRate":"--","week52High":19.105,"institutionHeld":0,"latestPrice":18.135,"committee":0.855072,"eps":-0.48,"divideRate":0.029562,"volume":12717,"delay":0,"ttmEps":-0.48,"open":18.12,"prevYearClose":18.24,"prevWeekClose":18.3,"prevMonthClose":18.25,"prevQuarterClose":17.86,"fiveDayClose":18.31,"twentyDayClose":18.35,"sixtyDayClose":17.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UDN","amount":0.53553,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"UDN","amount":0.89039,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"UDN","amount":0.96078,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"做空美元指数-PowerShares","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"UDN","amount":0.12753,"defaultRemindTime":1671460200000,"name":"做空美元指数-PowerShares","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"UDN","amount":0.28255,"name":"做空美元指数-PowerShares","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDN\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.28255,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.12753,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.96078,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":0.89039,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.53553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDN\",pageSize:20,pageCount:87,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":42,"pageCount":87,"totalSize":838,"code":"91000000","status":"200"}]}}