US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB US Dollar Index Bearish Fund

18.25

+0.02500.14%

Post-market: 18.250.00000.00%16:10 EDT

Volume:80.18K

Turnover:1.46M

Market Cap:124.10M

PE:-38.02

High:18.27

Open:18.22

Low:18.21

Close:18.23

52wk High:19.11

52wk Low:17.87

Shares:6.80M

Float Shares:6.80M

Volume Ratio:0.71

T/O Rate:1.18%

Dividend:0.54

Dividend Rate:2.94%

EPS(TTM):-0.4800

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wealthy Families' Investment Arms Plan Major Portfolio Shift, Pulling Capital from US

What would cause the Fed to hike rates this year? The answer might surprise you.

What would cause the Fed to hike rates this year? The answer might surprise you.

Inflation Concerns Prompt Dovish Shift: Fed Vice Chair Bowman Signals Potential Rate Hike, Policy Leaning Towards Tightening

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UDN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"Invesco DB US Dollar Index Bearish Fund","latestPrice":18.25,"timestamp":1780084800000,"preClose":18.225,"halted":0,"volume":80182,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.25,"latestTime":"16:10 EDT","volume":12,"amount":218.9692,"timestamp":1780085405306,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001371742112482775,"floatShares":6800040,"shares":6800040,"eps":-0.48,"marketStatus":"Market Closed","change":0.025,"latestTime":"05-29 16:00:00 EDT","open":18.22,"high":18.27,"low":18.21,"amount":1463171,"amplitude":0.003292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.225,"sharesOutstanding":8050040,"nav":18.224,"aum":118602545.75,"dividendRate":0.029359,"bidAskSpread":0.000549,"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":18.225,"latestTime":"09:02 EDT","volume":55,"amount":999.95005,"timestamp":1780059769581,"change":-0.035,"changeRate":-0.00192,"amplitude":0.000549},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.25,"latestTime":"16:10 EDT","volume":12,"amount":218.9692,"timestamp":1780085405306,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7064356463057871,"impliedVol":0.0851,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","floatShares":6800040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7064356463057871,"shares":6800040,"dividePrice":0.5358,"high":18.27,"amplitude":0.003292,"preClose":18.225,"low":18.21,"week52Low":17.87,"pbRate":"--","week52High":19.105,"institutionHeld":0,"latestPrice":18.25,"eps":-0.48,"divideRate":0.029359,"volume":80182,"delay":0,"ttmEps":-0.48,"open":18.22,"prevYearClose":18.24,"prevWeekClose":18.18,"prevMonthClose":18.38,"prevQuarterClose":18,"fiveDayClose":18.185,"twentyDayClose":18.38,"sixtyDayClose":18.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UDN","amount":0.53553,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"UDN","amount":0.89039,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"UDN","amount":0.96078,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"做空美元指数-PowerShares","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"UDN","amount":0.12753,"defaultRemindTime":1671460200000,"name":"做空美元指数-PowerShares","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"UDN","amount":0.28255,"name":"做空美元指数-PowerShares","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDN\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.28255,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.12753,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.96078,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":0.89039,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.53553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101132145","title":"Wealthy Families' Investment Arms Plan Major Portfolio Shift, Pulling Capital from US","url":"https://stock-news.laohu8.com/highlight/detail?id=1101132145","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101132145?lang=en_us&edition=fundamental","pubTime":"2026-05-31 07:10","pubTimestamp":1780182649,"startTime":"0","endTime":"0","summary":"A new survey reveals that the private investment firms of the world's wealthiest families, known as family offices, are planning the most significant adjustment to their investment portfolios in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639136609","title":"What would cause the Fed to hike rates this year? The answer might surprise you.","url":"https://stock-news.laohu8.com/highlight/detail?id=2639136609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639136609?lang=en_us&edition=fundamental","pubTime":"2026-05-30 21:12","pubTimestamp":1780146720,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYG","BIL","ZROZ","US5Y.BOND","TLTW","VCSH","MUB","TMF","US3Y.BOND","SHV","JPST","US30Y.BOND","BOXX","US2Y.BOND","USHY","AGG","KBE","UDN","VCIT","VGSH","IEI","US12M.BOND","LQD","US7Y.BOND","TBT","SHY","BOND","TLH","UUP","FAZ","BND","DBND","UBT","SKRE","EDV","US6M.BOND","GBIL","NGHT","SCHO","TBIL","US10Y.BOND","VGIT","PBDC","TIP","GOLY","BSV","GOVT","TYO","VGLT","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639534609","title":"What would cause the Fed to hike rates this year? The answer might surprise you.","url":"https://stock-news.laohu8.com/highlight/detail?id=2639534609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639534609?lang=en_us&edition=fundamental","pubTime":"2026-05-30 20:00","pubTimestamp":1780142400,"startTime":"0","endTime":"0","summary":"Later this month, the Kevin Warsh-led central bank will start preparing a possible pivot to tighter policy. President Trump has stridently pushed for lower interest rates. Here, he speaks to Kevin Warsh after he was sworn in as the new Federal Reserve chair last week.Inflation has been persistent for the past several months, and there's little sign it's letting up anytime soon. Nonetheless, Federal Reserve officials have been hesitant to raise interest rates, even as recent data suggest inflation may easily cross the 4% threshold - double the central bank's 2% target.In that scenario, \"energy prices haven't risen enough to derail a resilient economy, but they have risen enough to reinforce inflation dynamics,\" Luzzetti said. Elevated oil prices could spill over into core inflation and consumers would come to accept higher prices, giving companies room to raise prices further, which could set off a spiral - the worst outcome for the Fed.Despite all the talk in the past week of some tent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","US7Y.BOND","TYO","TBIL","US6M.BOND","MINT","BSV","KBE","VCSH","TMF","UBT","GBIL","MUB","UDN","US30Y.BOND","TIP","UUP","BOXX","ZROZ","GOLY","SCHO","GOVT","BND","JPST","BIL","US2Y.BOND","FAZ","SKRE","US5Y.BOND","VGIT","USHY","SHY","SHV","HYG","LQD","VGSH","IEI","TLTW","EDV","VGLT","TLH","BOND","TBT","US10Y.BOND","NGHT","US12M.BOND","AGG","US3Y.BOND","PBDC","VCIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179790992","title":"Inflation Concerns Prompt Dovish Shift: Fed Vice Chair Bowman Signals Potential Rate Hike, Policy Leaning Towards Tightening","url":"https://stock-news.laohu8.com/highlight/detail?id=1179790992","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179790992?lang=en_us&edition=fundamental","pubTime":"2026-05-30 10:19","pubTimestamp":1780107590,"startTime":"0","endTime":"0","summary":"On Friday, Federal Reserve officials continued to signal that the central bank may need to raise interest rates in the future if the conflict in the Middle East leads to a sustained increase in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","VCIT","FAZ","OEF","BK4588","KBE","TBJL","BK4550","SPY","SCHO","BK4585","VGLT","SPYU","SHV","DPST","SPXL","UDN","IGOV","BBIB","UPRO","BK4504","SHY","NGHT","LQD","SSO","BND","BIL","UBmain","ZFmain","SDS","BK4534","MESmain","IVV","SPYH","SPYB","TNmain","ISHG","BOND","TYO","TLT","GOVT","MINT","EDV","BBSB","SMAX","ZROZ","VGSH","SH","KBWB","TLTX","BWZ","IAT","SPYQ","TMF","SKRE","SPXU","TBIL","UBT","SGOV","GOLY","MMAX","TLH","HIBL","XLF","SPYI","MUB","USHY","TFJL","TIP","TBT","BOXX","SPDN","ZBmain","SPYM","BK4535","BK4581","KRX","TLTI","VCSH","JPST","BSV","UUP","AGG","SPXS","SPUU","DBND","HYG",".SPX","KRE","PBDC","OEX","TLTW","VOO","GBIL","VFH","BK4559","YSPY","BWX","TSYW","VGIT","DMAX","IEI","BK4561","IEF","FLGV","ESmain","ZTmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":150,"pageCount":1,"totalSize":600,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDN\",params:#limit:6,delay:false,,,undefined,":[]}}