US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB US Dollar Index Bearish Fund

17.83

-0.0050-0.03%

Post-market: 17.830.00000.00%16:10 EDT

Volume:49.22K

Turnover:878.62K

Market Cap:106.98M

PE:-37.15

High:17.87

Open:17.84

Low:17.83

Close:17.84

52wk High:19.11

52wk Low:17.75

Shares:6.00M

Float Shares:6.00M

Volume Ratio:1.11

T/O Rate:0.82%

Dividend:0.54

Dividend Rate:3.01%

EPS(TTM):-0.4800

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Investors in the Dark About Fed's Decision This Week-that's What Warsh Wants

Investors are in the Dark About the Fed's Decision This Week - and That's Just How Warsh Wants It

What the Fed Got Wrong

Morgan Stanley Warns a Drop to $100 Means Zero Valuation for SpaceX's AI Business

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UDN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"Invesco DB US Dollar Index Bearish Fund","latestPrice":17.83,"timestamp":1784923200000,"preClose":17.835,"halted":0,"volume":49224,"hourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":17.83,"latestTime":"16:10 EDT","volume":13,"amount":231.79,"timestamp":1784923805123,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0002803476310626609,"floatShares":6000040,"shares":6000040,"eps":-0.48,"marketStatus":"Market Closed","change":-0.005,"latestTime":"07-24 16:00:00 EDT","open":17.84,"high":17.87,"low":17.825,"amount":878616,"amplitude":0.002523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.835,"sharesOutstanding":8050040,"nav":17.83569,"aum":107005780.84,"dividendRate":0.030107,"bidAskSpread":0.000641,"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":17.835,"latestTime":"09:08 EDT","volume":1,"amount":17.83,"timestamp":1784898484112,"change":-0.005,"changeRate":-0.00028,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":17.83,"latestTime":"16:10 EDT","volume":13,"amount":231.79,"timestamp":1784923805123,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1112214777559044,"impliedVol":0.1062,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","floatShares":6000040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1112214777559044,"shares":6000040,"dividePrice":0.5368,"high":17.87,"amplitude":0.002523,"preClose":17.835,"low":17.825,"week52Low":17.75,"pbRate":"--","week52High":19.105,"institutionHeld":0,"latestPrice":17.83,"eps":-0.48,"divideRate":0.030107,"volume":49224,"delay":0,"ttmEps":-0.48,"open":17.84,"prevYearClose":18.24,"prevWeekClose":17.97,"prevMonthClose":17.86,"prevQuarterClose":17.86,"fiveDayClose":17.97,"twentyDayClose":17.8,"sixtyDayClose":18.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UDN","amount":0.53553,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"UDN","amount":0.89039,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"UDN","amount":0.96078,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"做空美元指数-PowerShares","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"UDN","amount":0.12753,"defaultRemindTime":1671460200000,"name":"做空美元指数-PowerShares","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"UDN","amount":0.28255,"name":"做空美元指数-PowerShares","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDN\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.28255,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.12753,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.96078,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":0.89039,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.53553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654051180","title":"Investors in the Dark About Fed's Decision This Week-that's What Warsh Wants","url":"https://stock-news.laohu8.com/highlight/detail?id=2654051180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654051180?lang=en_us&edition=fundamental","pubTime":"2026-07-25 21:12","pubTimestamp":1784985120,"startTime":"0","endTime":"0","summary":"MW Investors in the dark about Fed's decision this week-that's what Warsh wantsThis content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 25, 2026 09:12 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","US10Y.BOND","AGG","KBE","TBT","BIL","SKRE","US7Y.BOND","TYO","VGLT","NGHT","SCHO","BOXX","PBDC","SHV","TBIL","US12M.BOND","VGSH","MUB","SHY","GBIL","US30Y.BOND","US5Y.BOND","ZROZ","DBND","HYG","LQD","VCSH","US3Y.BOND","TLH","EDV","BOND","USHY","TIP","FAZ","UBT","IEI","UUP","TLTW","GOLY","MINT","BND","US6M.BOND","VGIT","UDN","GOVT","US2Y.BOND","VCIT","JPST","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654059427","title":"Investors are in the Dark About the Fed's Decision This Week - and That's Just How Warsh Wants It","url":"https://stock-news.laohu8.com/highlight/detail?id=2654059427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654059427?lang=en_us&edition=fundamental","pubTime":"2026-07-25 19:00","pubTimestamp":1784977200,"startTime":"0","endTime":"0","summary":"Will Kevin Warsh support a rate hike?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","BIL","GBIL","MUB","FAZ","TBT","ZROZ","BOND","TLH","VGLT","KBE","VGSH","SHV","HYG","LQD","UUP","US3Y.BOND","US10Y.BOND","SHY","US7Y.BOND","TMF","GOVT","TYO","VCSH","TBIL","US12M.BOND","BSV","SCHO","BOXX","USHY","TLTW","AGG","EDV","VGIT","DBND","GOLY","SKRE","MINT","PBDC","US30Y.BOND","US5Y.BOND","VCIT","IEI","TIP","US6M.BOND","UBT","NGHT","JPST","US2Y.BOND","BND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654536450","title":"What the Fed Got Wrong","url":"https://stock-news.laohu8.com/highlight/detail?id=2654536450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654536450?lang=en_us&edition=fundamental","pubTime":"2026-07-25 09:31","pubTimestamp":1784943060,"startTime":"0","endTime":"0","summary":"Jai Kedia: Optimal decision-making should never be the goal of monetary policy. It just isn't possible. At the end of the day, the [Federal Open Market Committee] is just 12 people sitting in a room making decisions about a borrowing market that involves millions of people who are also making borrowing and lending decisions. The best the Fed can do is to follow a monetary-policy rule when setting interest rates.We have discovered in economics that outcomes for regular people ar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","KBE","UUP","TYO","TBT","HYG","TBIL","US2Y.BOND","US3Y.BOND","DBND","UBT","SCHO","JPST","FAZ","PBDC","US12M.BOND","TLTW","VCSH","US7Y.BOND","BND","TMF","VCIT","VGIT","TIP","NGHT","SKRE","GOLY","LQD","GBIL","UDN","BOND","AGG","EDV","BIL","VGSH","ZROZ","VGLT","US5Y.BOND","US6M.BOND","USHY","IEI","MUB","GOVT","US30Y.BOND","TLH","US10Y.BOND","BSV","MINT","SHV","BOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109372551","title":"Morgan Stanley Warns a Drop to $100 Means Zero Valuation for SpaceX's AI Business","url":"https://stock-news.laohu8.com/highlight/detail?id=1109372551","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109372551?lang=en_us&edition=fundamental","pubTime":"2026-07-25 08:40","pubTimestamp":1784940027,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Adam Jonas pointed out that many investors anticipate SpaceX's share price could fall to $100 once the first lock-up period expires. According to his analysis, a drop to that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","SPCX","SPCF","XOVR","QTOC","UUP","SPCG","SPCH","UFO","VTHR","LU1861220033.SGD","SPAL","SPAX","WSPC","AGIX","SPCM","MARS","LU2290526834.HKD","SPCU","SPCQ","CHAT","LU1861215975.USD","AIPO","ARTY","LOFF","BK4089","WARP","BK4615","UDN","SNK","DXYZ","ORBX","SSPC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":120,"pageCount":1,"totalSize":477,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDN\",params:#limit:6,delay:false,,,undefined,":[]}}