US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB US Dollar Index Bearish Fund

18.30

-0.0100-0.05%

Post-market: 18.300.00000.00%19:30 EDT

Volume:93.58K

Turnover:1.71M

Market Cap:105.23M

PE:-38.12

High:18.34

Open:18.33

Low:18.30

Close:18.31

52wk High:19.11

52wk Low:17.75

Shares:5.75M

Float Shares:5.75M

Volume Ratio:0.95

T/O Rate:1.63%

Dividend:0.54

Dividend Rate:2.93%

EPS(TTM):-0.4800

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Diesel Pump Prices Hit Unprecedented High

Historic Move: Diesel Tops $6 — Could the U.S. Unleash "Export Curbs"?

Diesel Prices Shatter $6 Mark: Is Washington Poised to Trigger a Supply Squeeze?

Smart Look At The Week Ahead: Fed Interest Rate, BoJ, BoE And Trip.com

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/UDN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"Invesco DB US Dollar Index Bearish Fund","latestPrice":18.3,"timestamp":1789156800000,"preClose":18.31,"halted":0,"volume":93576,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"19:30 EDT","volume":39,"amount":716.32,"timestamp":1789169406495,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0005461496450026222,"floatShares":5750040,"shares":5750040,"eps":-0.48,"marketStatus":"Market Closed","change":-0.01,"latestTime":"09-11 16:00:00 EDT","open":18.33,"high":18.3379,"low":18.3,"amount":1713970.6740239998,"amplitude":0.00207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.31,"sharesOutstanding":8050040,"nav":18.31724,"aum":105324862.6896,"dividendRate":0.029295,"bidAskSpread":0.000546,"preHourTrading":{"tag":"盘前","latestPrice":18.3247,"preClose":18.31,"latestTime":"09:22 EDT","volume":100,"amount":1832.47,"timestamp":1789132928192,"change":0.0147,"changeRate":0.000803,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"19:30 EDT","volume":39,"amount":716.32,"timestamp":1789169406495,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9496707774531669,"impliedVol":0.1903,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","floatShares":5750040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9496707774531669,"shares":5750040,"dividePrice":0.5361,"high":18.3379,"amplitude":0.00207,"preClose":18.31,"low":18.3,"week52Low":17.75,"pbRate":"--","week52High":19.105,"institutionHeld":0,"latestPrice":18.3,"eps":-0.48,"divideRate":0.029295,"volume":93576,"delay":0,"ttmEps":-0.48,"open":18.33,"prevYearClose":18.24,"prevWeekClose":18.28,"prevMonthClose":18.25,"prevQuarterClose":17.86,"fiveDayClose":18.32,"twentyDayClose":18.12,"sixtyDayClose":18.135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UDN","amount":0.53553,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"UDN","amount":0.89039,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"UDN","amount":0.96078,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"做空美元指数-PowerShares","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"UDN","amount":0.12753,"defaultRemindTime":1671460200000,"name":"做空美元指数-PowerShares","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"UDN","amount":0.28255,"name":"做空美元指数-PowerShares","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDN\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.28255,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.12753,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.96078,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":0.89039,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.53553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110936522","title":"US Diesel Pump Prices Hit Unprecedented High","url":"https://stock-news.laohu8.com/highlight/detail?id=1110936522","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110936522?lang=en_us&edition=fundamental","pubTime":"2026-09-12 15:40","pubTimestamp":1789198820,"startTime":"0","endTime":"0","summary":"The American Automobile Association reported on the 11th that the national average retail price for diesel surpassed the $6 per gallon threshold that day, reaching $6.0556 per gallon, a record...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181552304","title":"Historic Move: Diesel Tops $6 — Could the U.S. Unleash \"Export Curbs\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1181552304","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181552304?lang=en_us&edition=fundamental","pubTime":"2026-09-12 13:00","pubTimestamp":1789189200,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/e6a2e3526a39e244d108696e49aeba28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e6a2e3526a39e244d108696e49aeba28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Historic Move: Diesel Tops $6 — Could the U.S. Unleash \"Export Curbs\"?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUNZ","SPXU","SPYH","DDM","SMAX","SSO","SPDN","WARP","DIA","FOWF","DXD","GCAD","UUP","YMmain","FDIF","FTXR","UPRO",".DJI","MMAX","XTN","UDOW","AMKL","SDS","SDOW","SPUU","DRGN","EUAD","NQmain","DOG",".SPX","SH","UDN","YSPY","SPYM","PBOT","SPYQ","AMKX","DMAX","ESmain","FRWD","DRNL","PEXL","VOO","SPXL","SPXS","HIBL","IVV","IYT",".IXIC","BK4204","QQQ","ORBX","TQQQ","XT","SPYU","DIPR","LOUP","SPY","CATG","SQQQ","NSI","ROKT"],"isVideo":true,"video":{"duration":264,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1408/render_1408_1789186033471.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1408.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1408/tts/voiceover_9911f98e377806ff.mp3","isAI":true},"gpt_icon":0},{"id":"1118337554","title":"Diesel Prices Shatter $6 Mark: Is Washington Poised to Trigger a Supply Squeeze?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118337554","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118337554?lang=en_us&edition=fundamental","pubTime":"2026-09-12 12:04","pubTimestamp":1789185874,"startTime":"0","endTime":"0","summary":"For the first time in American history, the national average retail price for diesel fuel has surged past $6 per gallon, igniting fresh inflationary pressures just weeks before the November midterm...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOUP","UDN","PBOT","BK4204","NSI","GUNZ","EUAD","ROKT","IYT","FTXR","GCAD","UUP","CATG","FOWF","ORBX","XT","DIPR","FDIF","DRNL","PEXL","AMKX","AMKL","FRWD","XTN","DRGN","WARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666503517","title":"Smart Look At The Week Ahead: Fed Interest Rate, BoJ, BoE And Trip.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2666503517","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666503517?lang=en_us&edition=fundamental","pubTime":"2026-09-12 11:49","pubTimestamp":1789184951,"startTime":"0","endTime":"0","summary":"It could be a pivotal week for markets. Close attention will be paid to whether…","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/coffee-notebook-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/coffee-notebook-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/smart-look-at-the-week-ahead-fed-interest-rate-boj-boe-and-trip-com/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-look-at-the-week-ahead-fed-interest-rate-boj-boe-and-trip-com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["PBDC","FAZ","SKRE","VCSH","XLRI","MUB","UBT","TLTW","NEMD","SCHO","UDN","GOVT","NGHT","OOQB","VGLT","UUP","JPST","BSV","EDV","TIP","GBIL","LQD","SHY","TYO","TBIL","AGG","KBE","DBND","MUNX","BND","VCIT","LIAJ","RAUS","TMF","TCOM","BOND","CIVG","IEI","VGSH","BOXX","SHV","USHY","ZROZ","GOLY","MINT","XBIL","MYCN","WAMA","TLH","BIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":151,"pageCount":1,"totalSize":603,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDN\",params:#limit:6,delay:false,,,undefined,":[]}}