US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UDR Inc

40.73

+0.09000.22%

Post-market: 41.240.5100+1.25%18:59 EDT

Volume:1.90M

Turnover:77.27M

Market Cap:13.49B

PE:113.48

High:41.03

Open:40.65

Low:40.63

Close:40.64

Loading ...

Overview Company News Filings

UDR Inc. Stock Outperforms Competitors On Strong Trading Day

UBS Adjusts Price Target on UDR to $45 From $50, Maintains Buy Rating

MT Newswires Live

Barclays Sticks to Its Buy Rating for UDR (UDR)

RBC Capital Remains a Hold on UDR (UDR)

Goldman Sachs Adjusts UDR's Price Target to $37 From $41, Keeps Sell Rating

MT Newswires Live

RBC Trims Price Target on UDR to $43 From $44, Keeps Sector Perform Rating

MT Newswires Live

Press Release: UDR Announces Dates for Second Quarter 2025 Earnings Release and Conference Call

UDR Inc Raised to Outperform From In-Line by Evercore ISI Group

Positive Report for UDR (UDR) from Evercore ISI

UDR upgraded to Outperform from In Line at Evercore ISI

Evercore ISI Upgrades UDR to Outperform From In Line, Adjusts Price Target to $46 From $45

MT Newswires Live

UDR Inc. Stock Outperforms Competitors On Strong Trading Day

Wells Fargo Reaffirms Their Buy Rating on UDR (UDR)

UDR Inc. Stock Outperforms Competitors Despite Losses On The Day

UDR Inc. Appoints Dave Bragg as New Chief Financial Officer, Effective July 2025

UDR, Inc. Announces Appointment of Dave Bragg as Chief Financial Officer

THOMSON REUTERS

UDR Inc. Stock Underperforms Friday When Compared To Competitors

UDR Inc Is Maintained at Sector Perform by Scotiabank

Scotiabank Adjusts Price Target on UDR to $48 From $51

MT Newswires Live

UDR to Pay Quarterly Dividend of $0.43 Per Share, Payable July 31 to Shareholders of Record on July 10

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UDR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDR\",,,,,undefined,":{"symbol":"UDR","market":"US","secType":"STK","nameCN":"UDR Inc","latestPrice":40.73,"timestamp":1752868800000,"preClose":40.64,"halted":0,"volume":1895033,"hourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":40.73,"latestTime":"18:59 EDT","volume":79825,"amount":3255344.21,"timestamp":1752879553964},"delay":0,"floatShares":299459103,"shares":331295838,"eps":0.358905,"marketStatus":"Market Closed","change":0.09,"latestTime":"07-18 16:00:00 EDT","open":40.65,"high":41.03,"low":40.63,"amount":77271266.77757199,"amplitude":0.009843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.358905,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.64,"dividendRate":0.041861,"preHourTrading":{"tag":"盘前","latestPrice":40.64,"preClose":40.64,"latestTime":"08:38 EDT","volume":32,"amount":1300.48,"timestamp":1752842300645},"postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":40.73,"latestTime":"18:59 EDT","volume":79825,"amount":3255344.21,"timestamp":1752879553964},"volumeRatio":1.1219441468243692,"impliedVol":0.162,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDR\",,,,,undefined,":{"symbol":"UDR","floatShares":299459103,"roa":"1.80%","roe":"2.85%","lyrEps":0.257371,"volumeRatio":1.1219441468243692,"shares":331295838,"dividePrice":1.705,"high":41.03,"amplitude":0.009843,"preClose":40.64,"low":40.63,"week52Low":36.61,"pbRate":"4.10","psRate":"7.91","week52High":47.55,"institutionHeld":0.9181,"latestPrice":40.73,"eps":0.358905,"divideRate":0.041861,"volume":1895033,"delay":0,"ttmEps":0.358905,"open":40.65,"prevYearClose":43.41,"prevWeekClose":40.4,"prevMonthClose":40.83,"prevQuarterClose":40.83,"fiveDayClose":40.4,"twentyDayClose":41.12,"sixtyDayClose":41.54,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552754231","title":"UDR Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552754231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552754231?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:16","pubTimestamp":1752700560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UDR Inc.  rallied 1.73% to $40.67 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.32% to 6,263.70 and the Dow Jones Industrial Average  rising 0.53% to 44,254.78.The stock's rise snapped a five-day losing streak.UDR Inc. closed 14.47% below its 52-week high of $47.55, which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Avalonbay Communities Inc.  rose 1.19% to $201.86, Equity Residential  rose 1.24% to $66.95, and Mid-America Apartment Communities Inc.  rose 1.99% to $150.36.Trading volume  remained 277,642 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2551198809","title":"UBS Adjusts Price Target on UDR to $45 From $50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198809?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:52","pubTimestamp":1752587550,"startTime":"0","endTime":"0","summary":"UDR (UDR) has an average rating of overweight and mean price target of $45.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDR"],"gpt_icon":0},{"id":"2551150577","title":"Barclays Sticks to Its Buy Rating for UDR (UDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150577?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:47","pubTimestamp":1752569258,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Hightower from Barclays maintained a Buy rating on UDR, with a price target of $51.00. The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-udr-udr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-udr-udr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDR"],"gpt_icon":0},{"id":"2550993809","title":"RBC Capital Remains a Hold on UDR (UDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993809?lang=en_us&edition=fundamental","pubTime":"2025-07-12 09:45","pubTimestamp":1752284759,"startTime":"0","endTime":"0","summary":"In a report released on July 10, Brad Heffern from RBC Capital maintained a Hold rating on UDR, with a price target of $43.00. The company’s shares...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-udr-udr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-udr-udr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4588","BK4207","LU0128525929.USD","LU1267930573.SGD","UDR","BK4585","LU0029864427.USD","LU0708994859.HKD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2550195583","title":"Goldman Sachs Adjusts UDR's Price Target to $37 From $41, Keeps Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195583","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195583?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:24","pubTimestamp":1752236679,"startTime":"0","endTime":"0","summary":"UDR (UDR) has an average rating of overweight and mean price target of $46.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDR"],"gpt_icon":0},{"id":"2550476726","title":"RBC Trims Price Target on UDR to $43 From $44, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550476726","media":"MT Newswires Live","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550476726?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:55","pubTimestamp":1752148545,"startTime":"0","endTime":"0","summary":"UDR (UDR) has an average rating of overweight and mean price target of $46.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDR"],"gpt_icon":0},{"id":"2550803666","title":"Press Release: UDR Announces Dates for Second Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2550803666","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550803666?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:34","pubTimestamp":1752096840,"startTime":"0","endTime":"0","summary":"UDR, Inc.  , a leading multifamily real estate investment trust, announced today that it will release its second quarter 2025 financial results on Wednesday, July 30, 2025, after the market closes. A conference call will be held on Thursday, July 31, 2025, at 12:00 p.m. Eastern Time. The conference call will be open to the public.During the conference call, company officers will review second quarter 2025 results, discuss recent events, and conduct a question-and-answer period. The question-and-answer period will be limited to registered financial analysts. All other participants will have listen-only capability.Please go to UDR's website at ir.udr.com at least 15 minutes prior to the scheduled start time in order to register, download and install any necessary audio software. A replay will also be available on UDR's website.To participate in the live telephone conference call, please dial one of the following numbers at least five minutes prior to the start time:. To access a playback","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2549039537","title":"UDR Inc Raised to Outperform From In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2549039537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549039537?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:04","pubTimestamp":1751893440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UDR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 09:04 ET (13:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2549153947","title":"Positive Report for UDR (UDR) from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2549153947","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549153947?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:15","pubTimestamp":1751886927,"startTime":"0","endTime":"0","summary":"In a report released today, Steve Sakwa from Evercore ISI upgraded UDR to a Buy, with a price target of $46.00. The company’s shares closed last Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-udr-udr-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-udr-udr-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4215","UDR","BK4585"],"gpt_icon":0},{"id":"2549003536","title":"UDR upgraded to Outperform from In Line at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2549003536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549003536?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:55","pubTimestamp":1751885730,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Steve Sakwa upgraded UDR (UDR) to Outperform from In Line with a price target of $46, up from $45. Apartment REITs were the wo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/udr-upgraded-to-outperform-from-in-line-at-evercore-isi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/udr-upgraded-to-outperform-from-in-line-at-evercore-isi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDR"],"gpt_icon":0},{"id":"2549536947","title":"Evercore ISI Upgrades UDR to Outperform From In Line, Adjusts Price Target to $46 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536947?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:47","pubTimestamp":1751885263,"startTime":"0","endTime":"0","summary":"UDR (UDR) has an average rating of overweight and mean price target of 46.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDR"],"gpt_icon":0},{"id":"2546475105","title":"UDR Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546475105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546475105?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:15","pubTimestamp":1750972500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UDR Inc.  rallied 1.77% to $40.82 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.The stock's rise snapped a two-day losing streak.UDR Inc. closed 14.15% short of its 52-week high of $47.55, which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Avalonbay Communities Inc.  rose 1.45% to $204.13, Equity Residential  rose 2.77% to $67.46, and Mid-America Apartment Communities Inc.  rose 1.06% to $147.46.Trading volume  remained 42,954 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2546840887","title":"Wells Fargo Reaffirms Their Buy Rating on UDR (UDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546840887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546840887?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:05","pubTimestamp":1750935947,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst James Feldman maintained a Buy rating on UDR (UDR – Research Report) today and set a price target of $48.00. The company’s shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-udr-udr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-udr-udr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDR","WFC"],"gpt_icon":0},{"id":"2546721226","title":"UDR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721226?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:13","pubTimestamp":1750885980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UDR Inc.  slipped 2.12% to $40.11 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.This was the stock's second consecutive day of losses.UDR Inc. closed 15.65% short of its 52-week high of $47.55, which the company achieved on September 16th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Avalonbay Communities Inc.  fell 2.38% to $201.22, Equity Residential  fell 2.81% to $65.64, and Mid-America Apartment Communities Inc.  fell 2.19% to $145.91.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2545447156","title":"UDR Inc. Appoints Dave Bragg as New Chief Financial Officer, Effective July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447156","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447156?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:16","pubTimestamp":1750709779,"startTime":"0","endTime":"0","summary":"UDR Inc., a leading multifamily real estate investment trust, has announced the appointment of Dave Bragg as Chief Financial Officer, effective July 24, 2025. Bragg, who has extensive experience in real estate finance and investment strategy, will succeed Joe Fisher. Fisher, who has been serving as CFO for nine years, was appointed Chief Investment Officer in January 2025 while continuing as the company's President.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UDR Inc. published the original content used to generate this news brief via Business Wire  on June 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL3YmK79:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR","BK4215","BK4588","BK4585"],"gpt_icon":0},{"id":"2545447904","title":"UDR, Inc. Announces Appointment of Dave Bragg as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447904","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447904?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:16","pubTimestamp":1750709760,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUAC60V15:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","UDR","BK4215"],"gpt_icon":0},{"id":"2543665895","title":"UDR Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665895?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:13","pubTimestamp":1749849180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UDR Inc.  slid 1.69% to $41.23 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.UDR Inc. closed 13.29% below its 52-week high of $47.55, which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Avalonbay Communities Inc.  fell 1.27% to $206.18, Equity Residential  fell 1.84% to $68.88, and Mid-America Apartment Communities Inc.  fell 1.06% to $149.85.Trading volume  remained 342,021 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2543631154","title":"UDR Inc Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631154?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:46","pubTimestamp":1749836760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UDR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 13:46 ET (17:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR","BK4585","BK4215","BK4588"],"gpt_icon":0},{"id":"2543686370","title":"Scotiabank Adjusts Price Target on UDR to $48 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686370?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:48","pubTimestamp":1749811693,"startTime":"0","endTime":"0","summary":"UDR (UDR) has an average rating of overweight and mean price target of $46.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDR"],"gpt_icon":0},{"id":"2543547371","title":"UDR to Pay Quarterly Dividend of $0.43 Per Share, Payable July 31 to Shareholders of Record on July 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547371","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547371?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:32","pubTimestamp":1749760341,"startTime":"0","endTime":"0","summary":"UDR to Pay Quarterly Dividend of $0.43 Per Share, Payable July 31 to Shareholders of Record on July 10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","UDR","BK4585","BK4215"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDR\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"UDR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.62,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-07-10","symbol":"UDR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"UDR不动产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-30","symbol":"UDR","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.61},{"date":"2025-04-10","symbol":"UDR","amount":0.43,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"UDR不动产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-05","symbol":"UDR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDR\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.2775,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.2775,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.295,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.295,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-31","value":0.295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.3913,"hold":0.5217,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5217,"analysts":23,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UDR","date":"2025-07-18","current":109.323645,"percent":0.519903,"low":24.011407,"twenty":55.074471,"median":107.482462,"eighty":207.903368,"high":1103.121603,"avg":168.266625,"sd":222.605579,"marketCap":13463862856},"quantilePoints":[{"date":"2020-07-24","current":67.57844,"twenty":43.920224,"median":63.04268,"eighty":86.676105,"marketCap":11196598601},{"date":"2020-07-31","current":60.816785,"twenty":43.920224,"median":62.881934,"eighty":86.407824,"marketCap":11423520838},{"date":"2020-08-07","current":60.295978,"twenty":43.920224,"median":62.700469,"eighty":86.089446,"marketCap":11325695107},{"date":"2020-08-14","current":58.83436,"twenty":43.920224,"median":62.531944,"eighty":85.902131,"marketCap":11051151927},{"date":"2020-08-21","current":57.255139,"twenty":43.920224,"median":62.363822,"eighty":85.736142,"marketCap":10754519065},{"date":"2020-08-28","current":58.951961,"twenty":43.920224,"median":62.200959,"eighty":85.670027,"marketCap":11073241608},{"date":"2020-09-04","current":59.321566,"twenty":43.920224,"median":62.069908,"eighty":85.463602,"marketCap":11142666320},{"date":"2020-09-11","current":56.54953,"twenty":43.920224,"median":61.99396,"eighty":85.399717,"marketCap":10621980978},{"date":"2020-09-18","current":56.952735,"twenty":43.920224,"median":61.925,"eighty":85.199966,"marketCap":10697717028},{"date":"2020-09-25","current":54.449503,"twenty":43.920224,"median":61.837871,"eighty":85.10427,"marketCap":10227522386},{"date":"2020-10-02","current":58.363953,"twenty":43.920224,"median":61.694214,"eighty":84.885376,"marketCap":10962793202},{"date":"2020-10-09","current":59.590369,"twenty":43.920224,"median":61.602896,"eighty":84.748629,"marketCap":11193157020},{"date":"2020-10-16","current":55.457516,"twenty":43.920224,"median":61.46369,"eighty":84.536286,"marketCap":10416862510},{"date":"2020-10-23","current":55.087911,"twenty":43.920224,"median":61.420794,"eighty":84.330191,"marketCap":10347437798},{"date":"2020-10-30","current":72.688217,"twenty":43.920224,"median":61.366062,"eighty":84.283571,"marketCap":9840021997},{"date":"2020-11-06","current":77.993247,"twenty":43.920224,"median":61.366062,"eighty":84.283571,"marketCap":10558179812},{"date":"2020-11-13","current":90.441453,"twenty":43.920224,"median":61.366062,"eighty":84.451723,"marketCap":12243330827},{"date":"2020-11-20","current":91.279089,"twenty":43.920224,"median":61.366062,"eighty":84.666113,"marketCap":12356724166},{"date":"2020-11-27","current":91.255822,"twenty":43.920224,"median":61.366062,"eighty":84.817254,"marketCap":12353574351},{"date":"2020-12-04","current":94.652902,"twenty":43.920224,"median":61.366062,"eighty":85.004038,"marketCap":12813447338},{"date":"2020-12-11","current":88.742913,"twenty":43.920224,"median":61.366062,"eighty":85.166106,"marketCap":12013394333},{"date":"2020-12-18","current":86.113666,"twenty":43.920224,"median":61.366062,"eighty":85.302294,"marketCap":11657465240},{"date":"2020-12-24","current":86.834963,"twenty":43.920224,"median":61.366062,"eighty":85.410183,"marketCap":11755109505},{"date":"2020-12-31","current":89.417675,"twenty":43.920224,"median":61.366062,"eighty":85.496248,"marketCap":12104738968},{"date":"2021-01-08","current":86.974569,"twenty":43.920224,"median":61.366062,"eighty":85.670027,"marketCap":11774008395},{"date":"2021-01-15","current":91.721175,"twenty":43.920224,"median":61.366062,"eighty":85.728884,"marketCap":12416570651},{"date":"2021-01-22","current":90.999877,"twenty":43.920224,"median":61.366062,"eighty":85.810963,"marketCap":12318926386},{"date":"2021-01-29","current":89.464211,"twenty":43.920224,"median":61.366062,"eighty":86.028307,"marketCap":12111038598},{"date":"2021-02-05","current":93.233574,"twenty":43.920224,"median":61.366062,"eighty":86.122973,"marketCap":12621308624},{"date":"2021-02-12","current":210.746515,"twenty":43.920224,"median":61.366062,"eighty":86.374256,"marketCap":13543835539},{"date":"2021-02-19","current":208.466256,"twenty":43.920224,"median":61.366062,"eighty":86.54288,"marketCap":13397292408},{"date":"2021-02-26","current":203.281757,"twenty":43.920224,"median":61.366062,"eighty":86.780338,"marketCap":13064105364},{"date":"2021-03-05","current":210.09567,"twenty":43.915369,"median":61.366062,"eighty":87.14171,"marketCap":13502008337},{"date":"2021-03-12","current":222.933478,"twenty":43.915369,"median":61.366062,"eighty":87.411032,"marketCap":14327042924},{"date":"2021-03-19","current":213.996389,"twenty":43.915369,"median":61.366062,"eighty":87.568686,"marketCap":13752691923},{"date":"2021-03-26","current":221.007807,"twenty":43.920224,"median":61.366062,"eighty":87.837964,"marketCap":14203287736},{"date":"2021-04-01","current":219.03276,"twenty":43.920224,"median":61.366062,"eighty":87.878652,"marketCap":14076359338},{"date":"2021-04-09","current":217.547439,"twenty":43.915369,"median":61.366062,"eighty":87.930338,"marketCap":13980903746},{"date":"2021-04-16","current":222.287465,"twenty":43.915369,"median":61.366062,"eighty":88.200505,"marketCap":14285526252},{"date":"2021-04-23","current":230.977513,"twenty":43.915369,"median":61.366062,"eighty":88.405295,"marketCap":14844000845},{"date":"2021-04-30","current":238.744587,"twenty":43.915369,"median":61.443408,"eighty":88.527698,"marketCap":14837737309},{"date":"2021-05-07","current":237.922216,"twenty":43.915369,"median":61.480067,"eighty":88.717051,"marketCap":14786627772},{"date":"2021-05-14","current":238.436197,"twenty":43.915369,"median":61.611085,"eighty":88.805377,"marketCap":14818571233},{"date":"2021-05-21","current":238.333401,"twenty":43.915369,"median":61.697514,"eighty":88.873658,"marketCap":14812182541},{"date":"2021-05-28","current":244.809573,"twenty":43.915369,"median":61.845606,"eighty":89.121485,"marketCap":15214670140},{"date":"2021-06-04","current":252.005319,"twenty":43.915369,"median":61.924882,"eighty":89.32916,"marketCap":15661878585},{"date":"2021-06-11","current":258.481491,"twenty":43.915369,"median":61.987622,"eighty":89.569312,"marketCap":16064366184},{"date":"2021-06-18","current":247.893464,"twenty":43.915369,"median":62.077643,"eighty":89.869068,"marketCap":15406330902},{"date":"2021-06-25","current":256.281334,"twenty":43.915369,"median":62.215991,"eighty":90.019585,"marketCap":15927628616},{"date":"2021-07-02","current":255.561731,"twenty":43.915369,"median":62.371556,"eighty":90.267752,"marketCap":15882906033},{"date":"2021-07-09","current":267.075373,"twenty":43.915369,"median":62.522172,"eighty":90.427492,"marketCap":16598467367},{"date":"2021-07-16","current":273.705997,"twenty":43.915369,"median":62.696408,"eighty":90.73833,"marketCap":17010554028},{"date":"2021-07-23","current":282.341229,"twenty":43.915369,"median":62.87428,"eighty":91.241861,"marketCap":17547225028},{"date":"2021-07-30","current":1091.215271,"twenty":43.939874,"median":63.057989,"eighty":91.444364,"marketCap":17566383436},{"date":"2021-08-06","current":1089.032444,"twenty":44.014478,"median":63.257006,"eighty":91.741178,"marketCap":17531244280},{"date":"2021-08-13","current":1061.449443,"twenty":44.162971,"median":63.869837,"eighty":92.058032,"marketCap":17087213129},{"date":"2021-08-20","current":1053.511888,"twenty":44.255325,"median":64.129622,"eighty":92.265894,"marketCap":16959434381},{"date":"2021-08-27","current":1047.955601,"twenty":44.565569,"median":64.611892,"eighty":92.494546,"marketCap":16869989257},{"date":"2021-09-03","current":1098.755948,"twenty":50.020989,"median":64.971181,"eighty":92.726263,"marketCap":17687773247},{"date":"2021-09-10","current":1046.764967,"twenty":50.401367,"median":65.140333,"eighty":92.802705,"marketCap":16850822445},{"date":"2021-09-17","current":1055.297838,"twenty":50.915532,"median":65.381103,"eighty":93.017741,"marketCap":16988184599},{"date":"2021-09-24","current":1062.640076,"twenty":51.193602,"median":65.54272,"eighty":93.160325,"marketCap":17106379942},{"date":"2021-10-01","current":1062.441637,"twenty":51.450685,"median":65.616182,"eighty":93.317387,"marketCap":17103185473},{"date":"2021-10-08","current":1052.519694,"twenty":51.626445,"median":65.720682,"eighty":93.503401,"marketCap":16943462037},{"date":"2021-10-15","current":1070.379191,"twenty":51.702521,"median":65.890218,"eighty":93.645002,"marketCap":17230964221},{"date":"2021-10-22","current":1091.215271,"twenty":52.088145,"median":65.968799,"eighty":93.76666,"marketCap":17566383436},{"date":"2021-10-29","current":311.719069,"twenty":52.42655,"median":66.188407,"eighty":93.855388,"marketCap":18418544625},{"date":"2021-11-05","current":307.677331,"twenty":53.041619,"median":66.321416,"eighty":94.124214,"marketCap":18179730432},{"date":"2021-11-12","current":313.796073,"twenty":53.184121,"median":66.536309,"eighty":94.357976,"marketCap":18541268586},{"date":"2021-11-19","current":315.199455,"twenty":53.416037,"median":66.600571,"eighty":94.483263,"marketCap":18624190180},{"date":"2021-11-26","current":312.617233,"twenty":53.659129,"median":67.083264,"eighty":94.564466,"marketCap":18471614446},{"date":"2021-12-03","current":317.051918,"twenty":53.754716,"median":67.483909,"eighty":94.87666,"marketCap":18733646685},{"date":"2021-12-10","current":327.717616,"twenty":53.857515,"median":67.828138,"eighty":95.264846,"marketCap":19363850806},{"date":"2021-12-17","current":325.359936,"twenty":53.983252,"median":68.037669,"eighty":95.499513,"marketCap":19224542526},{"date":"2021-12-23","current":329.401674,"twenty":54.02856,"median":68.097535,"eighty":95.741351,"marketCap":19463356719},{"date":"2021-12-31","current":336.755392,"twenty":54.139725,"median":68.434209,"eighty":95.982471,"marketCap":19897865876},{"date":"2022-01-07","current":326.763317,"twenty":54.229139,"median":68.569463,"eighty":96.253359,"marketCap":19307464121},{"date":"2022-01-14","current":328.840322,"twenty":54.359208,"median":68.882849,"eighty":96.316741,"marketCap":19430188081},{"date":"2022-01-21","current":316.209889,"twenty":54.388406,"median":69.119224,"eighty":96.5437,"marketCap":18683893729},{"date":"2022-01-28","current":316.602836,"twenty":54.463847,"median":69.511156,"eighty":96.7917,"marketCap":18707111775},{"date":"2022-02-04","current":319.970951,"twenty":54.546138,"median":69.892926,"eighty":97.573457,"marketCap":18906123603},{"date":"2022-02-11","current":125.481941,"twenty":54.65944,"median":70.163589,"eighty":144.194131,"marketCap":18824298830},{"date":"2022-02-18","current":122.918105,"twenty":54.841061,"median":70.910709,"eighty":144.194131,"marketCap":18439682399},{"date":"2022-02-25","current":126.997245,"twenty":55.049131,"median":71.891349,"eighty":144.194131,"marketCap":19051618761},{"date":"2022-03-04","current":131.552286,"twenty":55.403492,"median":72.138889,"eighty":145.871349,"marketCap":19734947700},{"date":"2022-03-11","current":128.356959,"twenty":56.472625,"median":72.967197,"eighty":145.871349,"marketCap":19255597549},{"date":"2022-03-18","current":129.671349,"twenty":56.862762,"median":73.852628,"eighty":145.871349,"marketCap":19452777044},{"date":"2022-03-25","current":130.079263,"twenty":57.310482,"median":75.936855,"eighty":145.871349,"marketCap":19513970680},{"date":"2022-04-01","current":133.713659,"twenty":57.551398,"median":77.189645,"eighty":148.579835,"marketCap":20059188239},{"date":"2022-04-08","current":133.169554,"twenty":57.866667,"median":79.393718,"eighty":148.670519,"marketCap":19977563872},{"date":"2022-04-14","current":130.539716,"twenty":58.155631,"median":79.961116,"eighty":148.670519,"marketCap":19583046097},{"date":"2022-04-22","current":132.058675,"twenty":58.31142,"median":80.415188,"eighty":148.670519,"marketCap":19810914122},{"date":"2022-04-29","current":112.604133,"twenty":58.587554,"median":80.696257,"eighty":148.670519,"marketCap":18086138009},{"date":"2022-05-06","current":105.916874,"twenty":58.87468,"median":81.234762,"eighty":148.670519,"marketCap":17012050505},{"date":"2022-05-13","current":103.229273,"twenty":58.999002,"median":81.746691,"eighty":148.670519,"marketCap":16580376097},{"date":"2022-05-20","current":98.573586,"twenty":59.100329,"median":82.314014,"eighty":148.670519,"marketCap":15832593657},{"date":"2022-05-27","current":102.827191,"twenty":59.213408,"median":83.041262,"eighty":148.670519,"marketCap":16515794886},{"date":"2022-06-03","current":101.155376,"twenty":59.320908,"median":83.957816,"eighty":148.670519,"marketCap":16247273010},{"date":"2022-06-10","current":94.722063,"twenty":59.516597,"median":84.233967,"eighty":148.670519,"marketCap":15213973638},{"date":"2022-06-17","current":92.119111,"twenty":59.621789,"median":84.460207,"eighty":148.670519,"marketCap":14795895274},{"date":"2022-06-24","current":97.663611,"twenty":59.688667,"median":84.655191,"eighty":162.28979,"marketCap":15686436180},{"date":"2022-07-01","current":98.319639,"twenty":59.77329,"median":84.852945,"eighty":162.28979,"marketCap":15791805524},{"date":"2022-07-08","current":94.827874,"twenty":59.890935,"median":85.086467,"eighty":162.28979,"marketCap":15230968694},{"date":"2022-07-15","current":94.446955,"twenty":60.08147,"median":85.180851,"eighty":162.28979,"marketCap":15169786494},{"date":"2022-07-22","current":97.705935,"twenty":60.217494,"median":85.407782,"eighty":162.28979,"marketCap":15693234202},{"date":"2022-07-29","current":108.857888,"twenty":60.297463,"median":85.515363,"eighty":162.28979,"marketCap":16762046510},{"date":"2022-08-05","current":105.169315,"twenty":60.414256,"median":85.683315,"eighty":162.28979,"marketCap":16194076339},{"date":"2022-08-12","current":112.748883,"twenty":60.514444,"median":85.778193,"eighty":162.28979,"marketCap":17361185775},{"date":"2022-08-19","current":109.825014,"twenty":60.54064,"median":85.981112,"eighty":162.28979,"marketCap":16910965518},{"date":"2022-08-26","current":104.269663,"twenty":60.587667,"median":86.113666,"eighty":162.28979,"marketCap":16055547029},{"date":"2022-09-02","current":101.930568,"twenty":60.697236,"median":86.369498,"eighty":162.28979,"marketCap":15695370823},{"date":"2022-09-09","current":107.913254,"twenty":60.761447,"median":86.683905,"eighty":162.28979,"marketCap":16616590734},{"date":"2022-09-16","current":100.40116,"twenty":60.906864,"median":86.979817,"eighty":162.28979,"marketCap":15459870996},{"date":"2022-09-23","current":95.295635,"twenty":60.937135,"median":87.463191,"eighty":162.28979,"marketCap":14673717161},{"date":"2022-09-30","current":93.811209,"twenty":61.017496,"median":87.756588,"eighty":162.28979,"marketCap":14445143800},{"date":"2022-10-07","current":85.556902,"twenty":61.17518,"median":87.923039,"eighty":162.28979,"marketCap":13174137381},{"date":"2022-10-14","current":84.679742,"twenty":61.283061,"median":87.923039,"eighty":162.28979,"marketCap":13039071303},{"date":"2022-10-21","current":88.165893,"twenty":61.365808,"median":88.036338,"eighty":162.28979,"marketCap":13575872380},{"date":"2022-10-28","current":85.902572,"twenty":61.443408,"median":88.074358,"eighty":162.28979,"marketCap":13731955652},{"date":"2022-11-04","current":83.42837,"twenty":61.489893,"median":88.074358,"eighty":162.28979,"marketCap":13336442023},{"date":"2022-11-11","current":87.052859,"twenty":61.612575,"median":88.165893,"eighty":162.28979,"marketCap":13915834795},{"date":"2022-11-18","current":87.248191,"twenty":61.730413,"median":88.165893,"eighty":162.28979,"marketCap":13947059556},{"date":"2022-11-25","current":88.398478,"twenty":61.839418,"median":88.200457,"eighty":162.28979,"marketCap":14130938699},{"date":"2022-12-02","current":88.984473,"twenty":61.925024,"median":88.347362,"eighty":162.28979,"marketCap":14224612980},{"date":"2022-12-09","current":86.575381,"twenty":61.995227,"median":88.347362,"eighty":162.28979,"marketCap":13839507604},{"date":"2022-12-16","current":84.90421,"twenty":62.077643,"median":88.385402,"eighty":162.28979,"marketCap":13572362433},{"date":"2022-12-23","current":84.101179,"twenty":62.22301,"median":88.385402,"eighty":162.28979,"marketCap":13443993975},{"date":"2022-12-30","current":84.057772,"twenty":62.365368,"median":88.385402,"eighty":162.28979,"marketCap":13437055139},{"date":"2023-01-06","current":83.992661,"twenty":62.505909,"median":88.385402,"eighty":162.28979,"marketCap":13426646886},{"date":"2023-01-13","current":87.139673,"twenty":62.684033,"median":88.385402,"eighty":162.28979,"marketCap":13929712467},{"date":"2023-01-20","current":86.770713,"twenty":62.780381,"median":88.385402,"eighty":162.28979,"marketCap":13870732364},{"date":"2023-01-27","current":91.089716,"twenty":63.006737,"median":88.398478,"eighty":162.28979,"marketCap":14561146506},{"date":"2023-02-03","current":94.149913,"twenty":63.181463,"median":88.49637,"eighty":162.28979,"marketCap":15050334416},{"date":"2023-02-10","current":177.72803,"twenty":63.244759,"median":88.615719,"eighty":189.516331,"marketCap":15448831249},{"date":"2023-02-17","current":180.322879,"twenty":63.244759,"median":88.745734,"eighty":190.105557,"marketCap":15674385958},{"date":"2023-02-24","current":175.80977,"twenty":63.244759,"median":88.789448,"eighty":190.105557,"marketCap":15282088477},{"date":"2023-03-03","current":173.190555,"twenty":63.244759,"median":88.86626,"eighty":190.105557,"marketCap":15054415831},{"date":"2023-03-10","current":160.860097,"twenty":63.244759,"median":89.106689,"eighty":190.105557,"marketCap":13982603071},{"date":"2023-03-17","current":156.79024,"twenty":63.244759,"median":89.324605,"eighty":190.105557,"marketCap":13628834807},{"date":"2023-03-24","current":155.944032,"twenty":63.244759,"median":89.49288,"eighty":190.105557,"marketCap":13555279029},{"date":"2023-03-31","current":165.453797,"twenty":63.250882,"median":89.596795,"eighty":185.758209,"marketCap":14381905864},{"date":"2023-04-06","current":163.439016,"twenty":63.250882,"median":89.757372,"eighty":185.758209,"marketCap":14206773060},{"date":"2023-04-14","current":161.991851,"twenty":63.244759,"median":89.975933,"eighty":190.105557,"marketCap":14080979625},{"date":"2023-04-21","current":167.754247,"twenty":63.244759,"median":90.115706,"eighty":190.105557,"marketCap":14581870193},{"date":"2023-04-28","current":138.266668,"twenty":63.683685,"median":90.308834,"eighty":190.105557,"marketCap":14405036228},{"date":"2023-05-05","current":135.473741,"twenty":64.009914,"median":90.524009,"eighty":190.105557,"marketCap":14114060807},{"date":"2023-05-12","current":139.14156,"twenty":64.422044,"median":90.856588,"eighty":190.105557,"marketCap":14496185155},{"date":"2023-05-19","current":135.372792,"twenty":64.716834,"median":91.202218,"eighty":190.105557,"marketCap":14103543623},{"date":"2023-05-26","current":131.233878,"twenty":65.126481,"median":91.363023,"eighty":190.105557,"marketCap":13672339083},{"date":"2023-06-02","current":134.901696,"twenty":65.257012,"median":91.628105,"eighty":190.105557,"marketCap":14054463431},{"date":"2023-06-09","current":141.631639,"twenty":65.419304,"median":91.837514,"eighty":190.105557,"marketCap":14755609025},{"date":"2023-06-16","current":144.794712,"twenty":65.579768,"median":92.119111,"eighty":190.105557,"marketCap":15085147454},{"date":"2023-06-23","current":138.670464,"twenty":65.685911,"median":92.238872,"eighty":194.452905,"marketCap":14447104964},{"date":"2023-06-30","current":144.289966,"twenty":65.736659,"median":92.394257,"eighty":198.800253,"marketCap":15032561535},{"date":"2023-07-07","current":145.871503,"twenty":65.902458,"median":92.491777,"eighty":198.800253,"marketCap":15197330749},{"date":"2023-07-14","current":146.107051,"twenty":66.019048,"median":92.725539,"eighty":198.800253,"marketCap":15221870845},{"date":"2023-07-21","current":144.96296,"twenty":66.201147,"median":92.884559,"eighty":198.800253,"marketCap":15102676094},{"date":"2023-07-28","current":32.903062,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14695955084},{"date":"2023-08-04","current":32.611382,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14565678211},{"date":"2023-08-11","current":31.963206,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14276174047},{"date":"2023-08-18","current":31.152985,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13914293843},{"date":"2023-08-25","current":31.371745,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14012001498},{"date":"2023-09-01","current":32.327805,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14439020139},{"date":"2023-09-08","current":31.695833,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14156753580},{"date":"2023-09-15","current":31.144883,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13910675041},{"date":"2023-09-22","current":29.735099,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13281003486},{"date":"2023-09-29","current":28.900572,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":12908266876},{"date":"2023-10-06","current":28.941083,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":12926360886},{"date":"2023-10-13","current":29.508237,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13179677029},{"date":"2023-10-20","current":28.511666,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":12734564378},{"date":"2023-10-27","current":26.620501,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":12136206767},{"date":"2023-11-03","current":25.568156,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":11656445602},{"date":"2023-11-10","current":25.354163,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":11558887006},{"date":"2023-11-17","current":26.154654,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":11923828422},{"date":"2023-11-24","current":26.416417,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":12043165268},{"date":"2023-12-01","current":24.097986,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":10986199675},{"date":"2023-12-08","current":25.252381,"twenty":66.306724,"median":92.998261,"eighty":203.174432,"marketCap":11512484690},{"date":"2023-12-15","current":27.669394,"twenty":66.214213,"median":92.998261,"eighty":203.174432,"marketCap":12614393938},{"date":"2023-12-22","current":26.897393,"twenty":66.214213,"median":92.998261,"eighty":203.174432,"marketCap":12262440835},{"date":"2023-12-29","current":27.972423,"twenty":66.271462,"median":93.008001,"eighty":203.201263,"marketCap":12752543755},{"date":"2024-01-05","current":27.315861,"twenty":66.306724,"median":93.017741,"eighty":203.228095,"marketCap":12453219153},{"date":"2024-01-12","current":27.777619,"twenty":66.306724,"median":93.017741,"eighty":203.228095,"marketCap":12663733159},{"date":"2024-01-19","current":26.846888,"twenty":66.309662,"median":93.017741,"eighty":203.254926,"marketCap":12239415866},{"date":"2024-01-26","current":26.356271,"twenty":66.253831,"median":93.017741,"eighty":203.228095,"marketCap":12015744735},{"date":"2024-02-02","current":26.341841,"twenty":66.086338,"median":93.017741,"eighty":203.228095,"marketCap":12009166172},{"date":"2024-02-09","current":26.278038,"twenty":65.945291,"median":93.017741,"eighty":203.228095,"marketCap":11676725030},{"date":"2024-02-16","current":26.692682,"twenty":65.909896,"median":93.017741,"eighty":203.228095,"marketCap":11860973157},{"date":"2024-02-23","current":26.783776,"twenty":65.805135,"median":93.017741,"eighty":203.228095,"marketCap":11901451395},{"date":"2024-03-01","current":26.302187,"twenty":65.736961,"median":93.008001,"eighty":203.201263,"marketCap":11687455727},{"date":"2024-03-08","current":27.924773,"twenty":65.489827,"median":93.008001,"eighty":203.201263,"marketCap":12408456517},{"date":"2024-03-15","current":27.169048,"twenty":64.816452,"median":93.008001,"eighty":203.201263,"marketCap":12072647930},{"date":"2024-03-22","current":27.8655,"twenty":63.541622,"median":93.008001,"eighty":203.201263,"marketCap":12382118589},{"date":"2024-03-28","current":27.420956,"twenty":62.409933,"median":93.008001,"eighty":203.201263,"marketCap":12184584126},{"date":"2024-04-05","current":26.970202,"twenty":61.75887,"median":93.017741,"eighty":203.228095,"marketCap":11984290061},{"date":"2024-04-12","current":27.548293,"twenty":60.715984,"median":93.017741,"eighty":203.228095,"marketCap":12241166847},{"date":"2024-04-19","current":26.518104,"twenty":60.296968,"median":93.017741,"eighty":203.228095,"marketCap":11783399241},{"date":"2024-04-26","current":28.141208,"twenty":59.909573,"median":93.008001,"eighty":203.201263,"marketCap":12504630217},{"date":"2024-05-03","current":27.101438,"twenty":59.281246,"median":92.97724,"eighty":203.201263,"marketCap":12372836166},{"date":"2024-05-10","current":28.160047,"twenty":59.096443,"median":92.97724,"eighty":203.201263,"marketCap":12856131537},{"date":"2024-05-17","current":28.434146,"twenty":58.931801,"median":92.945639,"eighty":203.201263,"marketCap":12981268064},{"date":"2024-05-24","current":27.994145,"twenty":58.602517,"median":92.816347,"eighty":203.201263,"marketCap":12780391008},{"date":"2024-05-31","current":27.316111,"twenty":58.343793,"median":92.735279,"eighty":203.201263,"marketCap":12470842759},{"date":"2024-06-07","current":28.563982,"twenty":57.957388,"median":92.478759,"eighty":203.201263,"marketCap":13040543260},{"date":"2024-06-14","current":28.787589,"twenty":57.471383,"median":92.302867,"eighty":203.228095,"marketCap":13142628321},{"date":"2024-06-21","current":29.270869,"twenty":56.898974,"median":91.905428,"eighty":203.254926,"marketCap":13363263775},{"date":"2024-06-28","current":29.407918,"twenty":56.778013,"median":91.695925,"eighty":204.333391,"marketCap":13425832038},{"date":"2024-07-05","current":29.285295,"twenty":55.790046,"median":91.37216,"eighty":204.333391,"marketCap":13369849908},{"date":"2024-07-12","current":29.292508,"twenty":54.956869,"median":91.232554,"eighty":204.333391,"marketCap":13373142975},{"date":"2024-07-15","current":29.104967,"twenty":54.690165,"median":91.202218,"eighty":204.333391,"marketCap":13287523246},{"date":"2024-08-02","current":97.4333,"twenty":54.454021,"median":90.923148,"eighty":207.824366,"marketCap":13433713639},{"date":"2024-08-09","current":98.94037,"twenty":54.454021,"median":91.239878,"eighty":207.824366,"marketCap":13641502482},{"date":"2024-08-16","current":99.562336,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":13727256608},{"date":"2024-08-23","current":101.810981,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14037290756},{"date":"2024-08-30","current":105.518852,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14548517275},{"date":"2024-09-06","current":106.260427,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14650762579},{"date":"2024-09-13","current":111.35576,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":15353286764},{"date":"2024-09-20","current":110.39889,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":15221357340},{"date":"2024-09-27","current":108.150245,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14911323192},{"date":"2024-10-04","current":106.930236,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14743113176},{"date":"2024-10-11","current":103.84433,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14317640783},{"date":"2024-10-18","current":106.021209,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14617780223},{"date":"2024-10-25","current":106.475722,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14680446700},{"date":"2024-10-31","current":112.591056,"twenty":54.454021,"median":91.511766,"eighty":207.824366,"marketCap":14368307610},{"date":"2024-11-08","current":112.576632,"twenty":54.453117,"median":91.837514,"eighty":207.844116,"marketCap":14366466890},{"date":"2024-11-15","current":115.188079,"twenty":54.453117,"median":92.394257,"eighty":207.844116,"marketCap":14699726687},{"date":"2024-11-22","current":115.860333,"twenty":54.453117,"median":92.884559,"eighty":207.844116,"marketCap":14785516337},{"date":"2024-11-29","current":118.575203,"twenty":54.453117,"median":93.233574,"eighty":207.844116,"marketCap":15131974542},{"date":"2024-12-06","current":115.653485,"twenty":54.453117,"median":93.722195,"eighty":207.844116,"marketCap":14759119522},{"date":"2024-12-13","current":115.886188,"twenty":54.453117,"median":94.149913,"eighty":207.844116,"marketCap":14788815939},{"date":"2024-12-20","current":109.68077,"twenty":54.453117,"median":94.485948,"eighty":207.844116,"marketCap":13996911471},{"date":"2024-12-27","current":113.455733,"twenty":54.453117,"median":94.823318,"eighty":207.844116,"marketCap":14478653356},{"date":"2025-01-03","current":109.965185,"twenty":54.453117,"median":95.295635,"eighty":207.844116,"marketCap":14033207093},{"date":"2025-01-10","current":106.578061,"twenty":54.452214,"median":95.896566,"eighty":207.863867,"marketCap":13600959237},{"date":"2025-01-17","current":107.017611,"twenty":54.452214,"median":96.70073,"eighty":207.863867,"marketCap":13657052471},{"date":"2025-01-24","current":104.251029,"twenty":54.452214,"median":97.264611,"eighty":207.863867,"marketCap":13303995062},{"date":"2025-01-31","current":107.121035,"twenty":54.452214,"median":97.790584,"eighty":207.863867,"marketCap":13670250878},{"date":"2025-02-07","current":158.772298,"twenty":54.452214,"median":98.266734,"eighty":207.863867,"marketCap":14223616329},{"date":"2025-02-14","current":159.363216,"twenty":54.452214,"median":98.589526,"eighty":207.863867,"marketCap":14276553724},{"date":"2025-02-21","current":158.978018,"twenty":54.452214,"median":99.179587,"eighty":207.863867,"marketCap":14242045770},{"date":"2025-02-28","current":163.894102,"twenty":54.452214,"median":100.031756,"eighty":207.863867,"marketCap":14682453138},{"date":"2025-03-07","current":163.450546,"twenty":54.45131,"median":100.71058,"eighty":207.883617,"marketCap":14642717134},{"date":"2025-03-14","current":157.277719,"twenty":54.45131,"median":100.922592,"eighty":207.883617,"marketCap":14089724425},{"date":"2025-03-21","current":161.30669,"twenty":54.45131,"median":101.155376,"eighty":207.883617,"marketCap":14450659786},{"date":"2025-03-28","current":163.413583,"twenty":54.593985,"median":101.810981,"eighty":207.883617,"marketCap":14639405801},{"date":"2025-04-04","current":161.528468,"twenty":55.077831,"median":102.717764,"eighty":207.883617,"marketCap":14470527788},{"date":"2025-04-11","current":145.671325,"twenty":55.081191,"median":103.485503,"eighty":207.863867,"marketCap":13049965678},{"date":"2025-04-17","current":151.090013,"twenty":55.081191,"median":103.831465,"eighty":207.863867,"marketCap":13535398858},{"date":"2025-04-25","current":153.677804,"twenty":55.077831,"median":104.269663,"eighty":207.883617,"marketCap":13767226095},{"date":"2025-05-02","current":114.596144,"twenty":55.077831,"median":104.716435,"eighty":207.883617,"marketCap":14113202698},{"date":"2025-05-09","current":113.062815,"twenty":55.077831,"median":105.078418,"eighty":207.883617,"marketCap":13924364071},{"date":"2025-05-16","current":112.713109,"twenty":55.077831,"median":105.484193,"eighty":207.883617,"marketCap":13881295612},{"date":"2025-05-23","current":107.871018,"twenty":55.077831,"median":105.710226,"eighty":207.883617,"marketCap":13284963103},{"date":"2025-05-30","current":111.152879,"twenty":55.077831,"median":105.956511,"eighty":207.883617,"marketCap":13689144026},{"date":"2025-06-06","current":110.238262,"twenty":55.077831,"median":106.158932,"eighty":207.883617,"marketCap":13576503441},{"date":"2025-06-13","current":112.820711,"twenty":55.077831,"median":106.475722,"eighty":207.883617,"marketCap":13894547445},{"date":"2025-06-20","current":110.614869,"twenty":55.074471,"median":106.513421,"eighty":207.903368,"marketCap":13622884858},{"date":"2025-06-27","current":109.807854,"twenty":55.074471,"median":106.77198,"eighty":207.903368,"marketCap":13523496107},{"date":"2025-07-03","current":109.754053,"twenty":55.074471,"median":106.985884,"eighty":207.903368,"marketCap":13516870190},{"date":"2025-07-11","current":108.920138,"twenty":55.074471,"median":107.251828,"eighty":207.903368,"marketCap":13414168480},{"date":"2025-07-18","current":109.323645,"twenty":55.074471,"median":107.482462,"eighty":207.903368,"marketCap":13463862856}],"updateTime":1752977142575}}}