Urban Edge Properties

21.03

+0.04000.19%

Post-market: 21.030.00000.00%16:10 EST

Volume:1.63M

Turnover:34.24M

Market Cap:2.65B

PE:23.74

High:21.32

Open:21.04

Low:20.88

Close:20.99

52wk High:21.73

52wk Low:15.66

Shares:125.85M

Float Shares:125.62M

Volume Ratio:1.56

T/O Rate:1.29%

Dividend:0.76

Dividend Rate:3.61%

EPS(TTM):0.8859

EPS(LYR):0.5976

ROE:8.53%

ROA:2.39%

PB:2.04

PE(LYR):35.19

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UE\",,,,,undefined,":{"symbol":"UE","market":"US","secType":"STK","nameCN":"Urban Edge Properties","latestPrice":21.03,"timestamp":1770411600000,"preClose":20.99,"halted":0,"volume":1626145,"hourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"16:10 EST","volume":26168,"amount":550314.04,"timestamp":1770412205003,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0019056693663650644,"floatShares":125621067,"shares":125853674,"eps":0.885877,"marketStatus":"Market Closed","change":0.04,"latestTime":"02-06 16:00:00 EST","open":21.04,"high":21.32,"low":20.88,"amount":34235371.274695,"amplitude":0.020962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.885877,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.99,"dividendRate":0.036139,"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"16:10 EST","volume":26168,"amount":550314.04,"timestamp":1770412205003,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5560144932579683,"impliedVol":0.2212,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UE\",,,,,undefined,":{"symbol":"UE","floatShares":125621067,"roa":"2.39%","roe":"8.53%","lyrEps":0.597556,"volumeRatio":1.5560144932579683,"shares":125853674,"dividePrice":0.76,"high":21.32,"amplitude":0.020962,"preClose":20.99,"low":20.88,"week52Low":15.66,"pbRate":"2.04","psRate":"5.65","week52High":21.73,"institutionHeld":0,"latestPrice":21.03,"eps":0.885877,"divideRate":0.036139,"volume":1626145,"delay":0,"ttmEps":0.885877,"open":21.04,"prevYearClose":19.19,"prevWeekClose":19.43,"prevMonthClose":19.43,"prevQuarterClose":19.19,"fiveDayClose":19.43,"twentyDayClose":19.35,"sixtyDayClose":18.87,"earningDate":1770739200000,"earningTime":"盘前","dividendPayoutRate":1.1379686590043445,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.06250000000000006,"fiveYearAvgDividendRate":0.039402069111805764},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UE\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"UE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.36,"defaultRemindTime":1770800400000,"name":null,"time":"Pre-Market","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-12-15","symbol":"UE","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Urban Edge Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-10-29","symbol":"UE","fiscalQuarterEnding":"2025/09","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-09-15","symbol":"UE","amount":0.19,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Urban Edge Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"date":"2025-07-30","symbol":"UE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.2,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.2,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.22,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1761195600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UE","date":"2026-02-06","current":23.739187,"percent":0.447433,"low":7.435342,"twenty":18.154343,"median":24.687339,"eighty":45.777173,"high":132.824913,"avg":33.960905,"sd":28.148243,"marketCap":2641668617},"quantilePoints":[{"date":"2021-02-12","current":25.005398,"twenty":20.905708,"median":34.884383,"eighty":71.472613,"marketCap":1950546034},{"date":"2021-02-19","current":21.269382,"twenty":20.905708,"median":34.603875,"eighty":71.472613,"marketCap":1990580176},{"date":"2021-02-26","current":21.464514,"twenty":20.905708,"median":34.311366,"eighty":71.472613,"marketCap":2008842379},{"date":"2021-03-05","current":22.401147,"twenty":20.90107,"median":33.584753,"eighty":71.494292,"marketCap":2096500956},{"date":"2021-03-12","current":23.480877,"twenty":20.90107,"median":33.035661,"eighty":71.494292,"marketCap":2197551815},{"date":"2021-03-19","current":22.284068,"twenty":20.90107,"median":32.558589,"eighty":71.494292,"marketCap":2085543633},{"date":"2021-03-26","current":22.609067,"twenty":20.905708,"median":32.497071,"eighty":71.472613,"marketCap":2115959988},{"date":"2021-04-01","current":22.191829,"twenty":20.905708,"median":31.979948,"eighty":71.472613,"marketCap":2076911130},{"date":"2021-04-09","current":22.596028,"twenty":20.90107,"median":31.446437,"eighty":71.494292,"marketCap":2114739711},{"date":"2021-04-16","current":23.313156,"twenty":20.90107,"median":31.253117,"eighty":71.494292,"marketCap":2181854936},{"date":"2021-04-23","current":23.86078,"twenty":20.90107,"median":31.096153,"eighty":71.494292,"marketCap":2233106562},{"date":"2021-04-30","current":24.577908,"twenty":20.90107,"median":30.906278,"eighty":71.494292,"marketCap":2300221786},{"date":"2021-05-07","current":36.583391,"twenty":20.90107,"median":30.906278,"eighty":71.318467,"marketCap":2360689617},{"date":"2021-05-14","current":35.900652,"twenty":20.90107,"median":30.906278,"eighty":71.201269,"marketCap":2316633201},{"date":"2021-05-21","current":35.976512,"twenty":20.90107,"median":30.906278,"eighty":71.08563,"marketCap":2321528359},{"date":"2021-05-28","current":36.69718,"twenty":20.90107,"median":30.906278,"eighty":71.022794,"marketCap":2368032353},{"date":"2021-06-04","current":37.133374,"twenty":20.90107,"median":30.906278,"eighty":70.912612,"marketCap":2396179508},{"date":"2021-06-11","current":38.441956,"twenty":20.90107,"median":30.906278,"eighty":70.633226,"marketCap":2480620971},{"date":"2021-06-18","current":36.374776,"twenty":20.90107,"median":30.906278,"eighty":70.257617,"marketCap":2347227934},{"date":"2021-06-25","current":37.00062,"twenty":20.90107,"median":30.906278,"eighty":69.780067,"marketCap":2387612982},{"date":"2021-07-02","current":36.488566,"twenty":20.90107,"median":30.906278,"eighty":69.576261,"marketCap":2354570670},{"date":"2021-07-09","current":35.919617,"twenty":20.90107,"median":30.906278,"eighty":69.26502,"marketCap":2317856991},{"date":"2021-07-16","current":35.028265,"twenty":20.90107,"median":30.906278,"eighty":68.696617,"marketCap":2260338892},{"date":"2021-07-23","current":35.711003,"twenty":20.90107,"median":30.906278,"eighty":67.308103,"marketCap":2304395308},{"date":"2021-07-30","current":36.033407,"twenty":20.90107,"median":30.906278,"eighty":57.472825,"marketCap":2325199727},{"date":"2021-08-06","current":51.469243,"twenty":20.90107,"median":30.906278,"eighty":44.608796,"marketCap":2358372170},{"date":"2021-08-13","current":50.560176,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2316717804},{"date":"2021-08-20","current":49.330261,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2260361898},{"date":"2021-08-27","current":51.282082,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2349796271},{"date":"2021-09-03","current":50.774074,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2326518831},{"date":"2021-09-10","current":47.351703,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2169702396},{"date":"2021-09-17","current":47.993398,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2199105478},{"date":"2021-09-24","current":48.55488,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2224833174},{"date":"2021-10-01","current":51.20187,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2346120886},{"date":"2021-10-08","current":49.517422,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2268937796},{"date":"2021-10-15","current":49.383736,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2262812154},{"date":"2021-10-22","current":48.608355,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2227283431},{"date":"2021-10-29","current":46.870432,"twenty":20.905708,"median":30.913818,"eighty":44.748548,"marketCap":2147650085},{"date":"2021-11-05","current":29.79138,"twenty":20.905708,"median":30.882214,"eighty":44.227972,"marketCap":2359238965},{"date":"2021-11-12","current":28.343402,"twenty":20.905708,"median":30.71778,"eighty":43.745829,"marketCap":2244570680},{"date":"2021-11-19","current":28.343402,"twenty":20.905708,"median":30.61222,"eighty":43.302116,"marketCap":2244570680},{"date":"2021-11-26","current":27.03406,"twenty":20.905708,"median":30.506661,"eighty":42.959724,"marketCap":2140881274},{"date":"2021-12-03","current":27.018656,"twenty":20.905708,"median":30.405447,"eighty":42.5553,"marketCap":2139661398},{"date":"2021-12-10","current":27.788857,"twenty":20.905708,"median":30.359308,"eighty":42.44963,"marketCap":2200655167},{"date":"2021-12-17","current":27.326736,"twenty":20.905708,"median":30.220892,"eighty":42.201994,"marketCap":2164058906},{"date":"2021-12-23","current":28.266382,"twenty":20.905708,"median":30.128614,"eighty":42.099084,"marketCap":2238471303},{"date":"2021-12-31","current":29.267643,"twenty":20.905708,"median":30.005577,"eighty":41.924601,"marketCap":2317763203},{"date":"2022-01-07","current":30.068652,"twenty":20.910345,"median":29.96467,"eighty":41.682826,"marketCap":2381196722},{"date":"2022-01-14","current":30.007036,"twenty":20.910345,"median":29.947267,"eighty":41.509799,"marketCap":2376317220},{"date":"2022-01-21","current":28.035321,"twenty":20.910345,"median":29.909038,"eighty":41.329173,"marketCap":2220173173},{"date":"2022-01-28","current":28.327998,"twenty":20.910345,"median":29.867161,"eighty":41.208442,"marketCap":2243350805},{"date":"2022-02-04","current":27.172696,"twenty":20.910345,"median":29.799082,"eighty":41.016283,"marketCap":2151860152},{"date":"2022-02-11","current":27.049464,"twenty":20.910345,"median":29.647526,"eighty":40.827546,"marketCap":2142101149},{"date":"2022-02-18","current":21.518625,"twenty":20.910345,"median":29.544528,"eighty":40.670554,"marketCap":2209661517},{"date":"2022-02-25","current":21.969401,"twenty":20.910345,"median":29.398287,"eighty":40.417496,"marketCap":2255949906},{"date":"2022-03-04","current":21.981263,"twenty":20.910345,"median":29.200205,"eighty":40.182906,"marketCap":2257168021},{"date":"2022-03-11","current":21.779601,"twenty":20.910345,"median":28.979602,"eighty":40.012209,"marketCap":2236460058},{"date":"2022-03-18","current":22.384589,"twenty":20.910345,"median":28.867139,"eighty":39.797291,"marketCap":2298583948},{"date":"2022-03-25","current":22.44957,"twenty":20.910345,"median":28.750811,"eighty":39.438098,"marketCap":2305256524},{"date":"2022-04-01","current":22.79367,"twenty":20.910345,"median":28.659521,"eighty":39.148713,"marketCap":2340590794},{"date":"2022-04-08","current":22.152932,"twenty":20.910345,"median":28.501033,"eighty":38.641935,"marketCap":2274795946},{"date":"2022-04-14","current":22.769939,"twenty":20.910345,"median":28.430729,"eighty":38.335752,"marketCap":2338153948},{"date":"2022-04-22","current":22.864863,"twenty":20.910345,"median":28.324036,"eighty":38.081622,"marketCap":2347901332},{"date":"2022-04-29","current":22.176663,"twenty":20.910345,"median":28.212468,"eighty":37.986936,"marketCap":2277232792},{"date":"2022-05-06","current":25.069569,"twenty":20.910345,"median":28.131575,"eighty":37.814386,"marketCap":2312717849},{"date":"2022-05-13","current":24.299831,"twenty":20.910345,"median":28.006877,"eighty":37.588787,"marketCap":2241707984},{"date":"2022-05-20","current":23.211581,"twenty":20.910345,"median":27.912089,"eighty":37.491511,"marketCap":2141314726},{"date":"2022-05-27","current":24.923584,"twenty":20.910345,"median":27.588605,"eighty":37.371945,"marketCap":2299250461},{"date":"2022-06-03","current":24.246745,"twenty":20.910345,"median":27.334438,"eighty":37.273381,"marketCap":2236810752},{"date":"2022-06-10","current":22.110059,"twenty":20.910345,"median":27.140417,"eighty":37.19877,"marketCap":2039697161},{"date":"2022-06-17","current":19.65486,"twenty":20.843102,"median":27.062952,"eighty":37.140344,"marketCap":1813200177},{"date":"2022-06-24","current":20.822739,"twenty":20.803169,"median":26.941636,"eighty":37.069385,"marketCap":1920939283},{"date":"2022-07-01","current":20.451141,"twenty":20.787452,"median":26.791243,"eighty":36.99475,"marketCap":1886658658},{"date":"2022-07-08","current":19.641589,"twenty":20.72714,"median":26.679767,"eighty":36.978436,"marketCap":1811975869},{"date":"2022-07-15","current":19.296534,"twenty":20.636735,"median":26.575929,"eighty":36.944867,"marketCap":1780143861},{"date":"2022-07-22","current":20.769653,"twenty":20.622042,"median":26.47138,"eighty":36.863506,"marketCap":1916042051},{"date":"2022-07-29","current":21.804818,"twenty":20.622042,"median":26.133487,"eighty":36.804115,"marketCap":2011538076},{"date":"2022-08-05","current":21.405085,"twenty":20.622042,"median":25.837088,"eighty":36.757964,"marketCap":1954947828},{"date":"2022-08-12","current":22.679996,"twenty":20.622042,"median":25.683296,"eighty":36.727108,"marketCap":2071386727},{"date":"2022-08-19","current":22.652669,"twenty":20.622042,"median":25.467987,"eighty":36.704766,"marketCap":2068890870},{"date":"2022-08-26","current":21.834059,"twenty":20.622042,"median":25.242096,"eighty":36.685801,"marketCap":1994126448},{"date":"2022-09-02","current":21.176488,"twenty":20.622042,"median":25.017573,"eighty":36.659194,"marketCap":1934069782},{"date":"2022-09-09","current":22.008517,"twenty":20.622042,"median":24.975852,"eighty":36.633001,"marketCap":2010059850},{"date":"2022-09-16","current":20.626275,"twenty":20.617394,"median":24.578529,"eighty":36.537678,"marketCap":1883818286},{"date":"2022-09-23","current":18.693819,"twenty":20.569419,"median":24.442527,"eighty":36.537678,"marketCap":1707325226},{"date":"2022-09-30","current":17.90205,"twenty":20.472067,"median":24.273413,"eighty":36.537678,"marketCap":1635012097},{"date":"2022-10-07","current":17.821531,"twenty":20.395422,"median":24.220203,"eighty":36.537678,"marketCap":1627658220},{"date":"2022-10-14","current":17.915469,"twenty":20.341265,"median":24.114032,"eighty":36.483403,"marketCap":1636237743},{"date":"2022-10-21","current":18.022828,"twenty":20.203568,"median":23.927561,"eighty":36.458195,"marketCap":1646042913},{"date":"2022-10-28","current":19.056155,"twenty":20.1498,"median":23.799896,"eighty":36.458195,"marketCap":1740417675},{"date":"2022-11-04","current":23.535861,"twenty":20.087194,"median":23.600007,"eighty":36.458195,"marketCap":1763965724},{"date":"2022-11-11","current":24.77717,"twenty":20.087194,"median":23.55829,"eighty":36.458195,"marketCap":1856999308},{"date":"2022-11-18","current":24.695505,"twenty":20.087194,"median":23.55829,"eighty":36.458195,"marketCap":1850878678},{"date":"2022-11-25","current":25.087497,"twenty":20.087194,"median":23.55829,"eighty":36.369122,"marketCap":1880257704},{"date":"2022-12-02","current":25.071164,"twenty":20.087194,"median":23.55829,"eighty":36.328392,"marketCap":1879033578},{"date":"2022-12-09","current":24.679172,"twenty":20.087194,"median":23.55829,"eighty":36.205345,"marketCap":1849654552},{"date":"2022-12-16","current":23.437863,"twenty":20.087194,"median":23.551863,"eighty":36.11306,"marketCap":1756620967},{"date":"2022-12-23","current":23.09487,"twenty":20.087194,"median":23.506766,"eighty":36.033407,"marketCap":1730914319},{"date":"2022-12-30","current":23.013205,"twenty":20.087194,"median":23.461669,"eighty":35.957547,"marketCap":1724793688},{"date":"2023-01-06","current":23.927853,"twenty":20.087194,"median":23.437863,"eighty":35.957547,"marketCap":1793344751},{"date":"2023-01-13","current":25.316159,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1897395470},{"date":"2023-01-20","current":24.973166,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1871688822},{"date":"2023-01-27","current":25.806149,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1934119253},{"date":"2023-02-03","current":26.279806,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1969618910},{"date":"2023-02-10","current":25.528488,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1913309109},{"date":"2023-02-17","current":41.960397,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1937311520},{"date":"2023-02-24","current":41.085117,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1896899839},{"date":"2023-03-03","current":41.005546,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1893226049},{"date":"2023-03-10","current":37.080047,"twenty":20.087194,"median":23.428842,"eighty":35.965133,"marketCap":1711985781},{"date":"2023-03-17","current":35.647771,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1645857575},{"date":"2023-03-24","current":37.637044,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1737702305},{"date":"2023-03-31","current":39.9446,"twenty":20.089513,"median":23.433352,"eighty":35.96134,"marketCap":1844242193},{"date":"2023-04-06","current":38.644942,"twenty":20.089513,"median":23.433352,"eighty":35.96134,"marketCap":1784236969},{"date":"2023-04-14","current":38.220564,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1764643426},{"date":"2023-04-21","current":39.095844,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1805055108},{"date":"2023-04-28","current":37.90228,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1749948269},{"date":"2023-05-05","current":38.140993,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1760969637},{"date":"2023-05-12","current":99.195047,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1742460199},{"date":"2023-05-19","current":96.534947,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1695732880},{"date":"2023-05-26","current":92.486482,"twenty":20.087194,"median":23.428842,"eighty":35.957547,"marketCap":1624617546},{"date":"2023-06-02","current":93.044891,"twenty":20.084876,"median":23.42521,"eighty":35.952539,"marketCap":1634426557},{"date":"2023-06-09","current":104.143269,"twenty":20.084876,"median":23.42521,"eighty":35.952539,"marketCap":1829380663},{"date":"2023-06-16","current":105.678894,"twenty":20.082557,"median":23.421577,"eighty":35.943739,"marketCap":1856355445},{"date":"2023-06-23","current":101.490826,"twenty":20.080238,"median":23.421554,"eighty":35.938582,"marketCap":1782787858},{"date":"2023-06-30","current":107.493723,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":1888234733},{"date":"2023-07-07","current":109.448154,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":1922566273},{"date":"2023-07-14","current":113.706022,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":1997359987},{"date":"2023-07-21","current":118.033692,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":2073379826},{"date":"2023-07-28","current":116.70747,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":2050083424},{"date":"2023-08-04","current":132.749186,"twenty":20.080099,"median":23.42153,"eighty":35.92341,"marketCap":2150802312},{"date":"2023-08-11","current":130.553107,"twenty":20.080099,"median":23.42153,"eighty":35.957547,"marketCap":2115221441},{"date":"2023-08-18","current":120.1028,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":1945905571},{"date":"2023-08-25","current":116.619365,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":1889466948},{"date":"2023-09-01","current":123.889143,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":2007251901},{"date":"2023-09-08","current":125.858042,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":2039151992},{"date":"2023-09-15","current":127.372579,"twenty":20.080099,"median":23.42153,"eighty":35.96134,"marketCap":2063690524},{"date":"2023-09-22","current":121.465884,"twenty":20.080099,"median":23.42153,"eighty":35.980305,"marketCap":1967990250},{"date":"2023-09-29","current":116.24073,"twenty":20.080099,"median":23.42153,"eighty":36.0372,"marketCap":1883332315},{"date":"2023-10-06","current":113.514564,"twenty":20.079821,"median":23.417465,"eighty":36.147197,"marketCap":1839162958},{"date":"2023-10-13","current":114.650466,"twenty":20.079821,"median":23.417465,"eighty":36.352018,"marketCap":1857566857},{"date":"2023-10-20","current":113.666017,"twenty":20.079821,"median":23.417465,"eighty":36.580474,"marketCap":1841616811},{"date":"2023-10-27","current":111.772846,"twenty":20.077363,"median":23.416202,"eighty":36.700973,"marketCap":1810943646},{"date":"2023-11-03","current":50.111492,"twenty":20.077363,"median":23.416202,"eighty":36.985448,"marketCap":2051414152},{"date":"2023-11-10","current":48.043494,"twenty":20.077363,"median":23.416202,"eighty":37.273382,"marketCap":1966756511},{"date":"2023-11-17","current":49.871724,"twenty":20.077363,"median":23.416202,"eighty":37.451378,"marketCap":2041598773},{"date":"2023-11-24","current":50.441173,"twenty":20.077363,"median":23.416202,"eighty":37.642349,"marketCap":2064910298},{"date":"2023-12-01","current":48.133869,"twenty":20.077363,"median":23.416202,"eighty":37.828014,"marketCap":1970456214},{"date":"2023-12-08","current":49.858068,"twenty":20.079543,"median":23.416572,"eighty":38.081622,"marketCap":2041039720},{"date":"2023-12-15","current":53.680041,"twenty":20.079543,"median":23.416572,"eighty":38.140993,"marketCap":2197499826},{"date":"2023-12-22","current":53.162781,"twenty":20.079543,"median":23.416572,"eighty":38.300135,"marketCap":2176324774},{"date":"2023-12-29","current":53.622567,"twenty":20.077363,"median":23.416202,"eighty":38.450725,"marketCap":2195147042},{"date":"2024-01-05","current":52.013316,"twenty":20.075184,"median":23.415833,"eighty":38.597199,"marketCap":2129269103},{"date":"2024-01-12","current":51.409846,"twenty":20.075184,"median":23.415833,"eighty":38.920788,"marketCap":2104564876},{"date":"2024-01-19","current":49.743121,"twenty":20.073004,"median":23.412656,"eighty":39.127672,"marketCap":2036334153},{"date":"2024-01-26","current":51.151217,"twenty":20.075184,"median":23.415833,"eighty":39.9446,"marketCap":2093977350},{"date":"2024-02-02","current":50.174171,"twenty":20.075184,"median":23.415833,"eighty":40.687262,"marketCap":2053980030},{"date":"2024-02-09","current":50.490274,"twenty":20.075184,"median":23.415833,"eighty":41.095726,"marketCap":2066920339},{"date":"2024-02-16","current":8.290742,"twenty":20.025066,"median":23.397381,"eighty":42.045273,"marketCap":2060224547},{"date":"2024-02-23","current":8.096502,"twenty":19.974886,"median":23.326378,"eighty":42.045273,"marketCap":2011956429},{"date":"2024-03-01","current":8.058601,"twenty":19.868028,"median":23.297348,"eighty":42.002835,"marketCap":2002538260},{"date":"2024-03-08","current":8.087027,"twenty":19.772923,"median":23.297348,"eighty":42.002835,"marketCap":2009601887},{"date":"2024-03-15","current":7.798035,"twenty":19.741773,"median":23.297348,"eighty":42.002835,"marketCap":1937788345},{"date":"2024-03-22","current":8.153353,"twenty":19.641243,"median":23.297348,"eighty":42.002835,"marketCap":2026083683},{"date":"2024-03-28","current":8.14552,"twenty":19.584029,"median":23.297348,"eighty":42.002835,"marketCap":2024137296},{"date":"2024-04-05","current":7.93519,"twenty":19.407805,"median":23.287078,"eighty":42.045273,"marketCap":1971870840},{"date":"2024-04-12","current":7.715299,"twenty":19.283263,"median":23.2582,"eighty":42.045273,"marketCap":1917228636},{"date":"2024-04-19","current":7.74398,"twenty":19.050787,"median":23.2582,"eighty":42.045273,"marketCap":1924355880},{"date":"2024-04-26","current":7.925629,"twenty":18.937642,"median":23.257381,"eighty":42.002835,"marketCap":1969495092},{"date":"2024-05-03","current":8.193322,"twenty":18.790442,"median":23.257381,"eighty":42.002835,"marketCap":2036016036},{"date":"2024-05-10","current":7.543509,"twenty":18.428107,"median":23.257381,"eighty":42.002835,"marketCap":2038391784},{"date":"2024-05-17","current":7.653408,"twenty":18.165078,"median":23.257381,"eighty":42.002835,"marketCap":2068088634},{"date":"2024-05-24","current":7.499549,"twenty":17.983645,"median":23.257381,"eighty":42.002835,"marketCap":2026513044},{"date":"2024-05-31","current":7.558458,"twenty":17.899366,"median":23.257381,"eighty":42.002835,"marketCap":2042431448},{"date":"2024-06-07","current":7.826676,"twenty":17.57729,"median":23.257381,"eighty":42.002835,"marketCap":2114908655},{"date":"2024-06-14","current":7.914616,"twenty":15.273035,"median":23.2582,"eighty":42.045273,"marketCap":2138671674},{"date":"2024-06-21","current":7.954189,"twenty":13.009782,"median":23.2582,"eighty":42.08771,"marketCap":2149365032},{"date":"2024-06-28","current":8.01135,"twenty":11.751656,"median":23.274533,"eighty":42.1885,"marketCap":2164810994},{"date":"2024-07-05","current":8.037732,"twenty":11.063981,"median":23.274533,"eighty":42.1885,"marketCap":2171939900},{"date":"2024-07-12","current":8.336729,"twenty":10.795806,"median":23.274533,"eighty":42.1885,"marketCap":2252734163},{"date":"2024-07-15","current":8.517006,"twenty":10.770219,"median":23.274533,"eighty":42.1885,"marketCap":2301448351},{"date":"2024-08-02","current":8.430763,"twenty":10.668705,"median":23.318964,"eighty":43.797647,"marketCap":2450949143},{"date":"2024-08-09","current":8.234601,"twenty":10.51566,"median":23.266367,"eighty":43.797647,"marketCap":2393922108},{"date":"2024-08-16","current":8.359811,"twenty":10.27288,"median":23.234144,"eighty":43.797647,"marketCap":2430322343},{"date":"2024-08-23","current":8.447457,"twenty":10.212172,"median":23.139292,"eighty":43.797647,"marketCap":2455802507},{"date":"2024-08-30","current":8.718744,"twenty":10.079827,"median":23.109122,"eighty":43.797647,"marketCap":2534669683},{"date":"2024-09-06","current":8.618577,"twenty":10.039731,"median":23.09487,"eighty":43.797647,"marketCap":2505549495},{"date":"2024-09-13","current":8.88569,"twenty":9.953269,"median":23.018489,"eighty":43.797647,"marketCap":2583203329},{"date":"2024-09-20","current":8.88569,"twenty":9.895301,"median":22.985031,"eighty":43.797647,"marketCap":2583203329},{"date":"2024-09-27","current":8.760481,"twenty":9.807245,"median":22.93178,"eighty":43.797647,"marketCap":2546803094},{"date":"2024-10-04","current":8.764654,"twenty":9.777109,"median":22.900337,"eighty":43.797647,"marketCap":2548016436},{"date":"2024-10-11","current":8.79387,"twenty":9.750796,"median":22.849832,"eighty":43.797647,"marketCap":2556509824},{"date":"2024-10-18","current":9.182019,"twenty":9.696489,"median":22.781804,"eighty":43.797647,"marketCap":2669350552},{"date":"2024-10-25","current":9.215408,"twenty":9.641529,"median":22.671572,"eighty":43.797647,"marketCap":2679057281},{"date":"2024-10-31","current":10.698103,"twenty":9.629123,"median":22.625416,"eighty":43.797647,"marketCap":2820843728},{"date":"2024-11-08","current":10.963306,"twenty":9.629123,"median":22.596028,"eighty":44.177389,"marketCap":2890771683},{"date":"2024-11-15","current":10.89227,"twenty":9.629123,"median":22.55636,"eighty":44.177389,"marketCap":2872040981},{"date":"2024-11-22","current":10.868591,"twenty":9.629123,"median":22.51575,"eighty":44.177389,"marketCap":2865797413},{"date":"2024-11-29","current":10.897005,"twenty":9.629123,"median":22.425839,"eighty":44.177389,"marketCap":2873289694},{"date":"2024-12-06","current":10.773875,"twenty":9.629123,"median":22.374371,"eighty":44.177389,"marketCap":2840823144},{"date":"2024-12-13","current":10.636538,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2804610453},{"date":"2024-12-20","current":10.077717,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2657262264},{"date":"2024-12-27","current":10.229262,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2697221095},{"date":"2025-01-03","current":10.054038,"twenty":9.629123,"median":22.329026,"eighty":44.177389,"marketCap":2651018696},{"date":"2025-01-10","current":9.627819,"twenty":9.626749,"median":22.33652,"eighty":44.71065,"marketCap":2538634484},{"date":"2025-01-17","current":9.623083,"twenty":9.549493,"median":22.33652,"eighty":44.71065,"marketCap":2537385771},{"date":"2025-01-24","current":9.495218,"twenty":9.521545,"median":22.306547,"eighty":44.71065,"marketCap":2503670507},{"date":"2025-01-31","current":9.736742,"twenty":9.521545,"median":22.306547,"eighty":44.71065,"marketCap":2567354894},{"date":"2025-02-07","current":9.684648,"twenty":9.514491,"median":22.306547,"eighty":44.71065,"marketCap":2553619046},{"date":"2025-02-14","current":37.363255,"twenty":9.514491,"median":22.359192,"eighty":44.71065,"marketCap":2711189865},{"date":"2025-02-21","current":34.838944,"twenty":9.514491,"median":22.392868,"eighty":44.71065,"marketCap":2528018314},{"date":"2025-02-28","current":35.132871,"twenty":9.514491,"median":22.48266,"eighty":44.71065,"marketCap":2549346509},{"date":"2025-03-07","current":34.666046,"twenty":9.514491,"median":22.55636,"eighty":45.243911,"marketCap":2515472318},{"date":"2025-03-14","current":31.709491,"twenty":9.514491,"median":22.596028,"eighty":45.243911,"marketCap":2300935776},{"date":"2025-03-21","current":32.435662,"twenty":9.519782,"median":22.615687,"eighty":45.243911,"marketCap":2353628962},{"date":"2025-03-28","current":32.62585,"twenty":9.526344,"median":22.679996,"eighty":45.243911,"marketCap":2367429558},{"date":"2025-04-04","current":31.173507,"twenty":9.549224,"median":22.79367,"eighty":45.243911,"marketCap":2262043186},{"date":"2025-04-11","current":29.323499,"twenty":9.559167,"median":22.86147,"eighty":44.71065,"marketCap":2127801023},{"date":"2025-04-17","current":30.985183,"twenty":9.559167,"median":22.908541,"eighty":44.71065,"marketCap":2248377816},{"date":"2025-04-25","current":31.817,"twenty":9.556816,"median":22.986543,"eighty":45.243911,"marketCap":2308736952},{"date":"2025-05-02","current":29.459213,"twenty":9.556816,"median":23.02924,"eighty":45.243911,"marketCap":2302473161},{"date":"2025-05-09","current":29.636193,"twenty":9.621189,"median":23.10541,"eighty":45.243911,"marketCap":2316305605},{"date":"2025-05-16","current":30.151046,"twenty":9.632555,"median":23.208963,"eighty":45.243911,"marketCap":2356545442},{"date":"2025-05-23","current":28.461686,"twenty":9.64518,"median":23.2582,"eighty":45.243911,"marketCap":2224508478},{"date":"2025-05-30","current":29.394856,"twenty":9.685066,"median":23.290866,"eighty":45.243911,"marketCap":2297443182},{"date":"2025-06-06","current":29.70055,"twenty":9.702447,"median":23.404427,"eighty":45.243911,"marketCap":2321335585},{"date":"2025-06-13","current":30.231492,"twenty":9.715921,"median":23.437863,"eighty":45.243911,"marketCap":2362832917},{"date":"2025-06-20","current":30.038422,"twenty":9.725078,"median":23.535861,"eighty":45.777173,"marketCap":2347742978},{"date":"2025-06-27","current":30.376294,"twenty":9.725078,"median":23.618136,"eighty":45.777173,"marketCap":2374150371},{"date":"2025-07-03","current":30.617631,"twenty":9.725078,"median":23.937575,"eighty":45.777173,"marketCap":2393012794},{"date":"2025-07-11","current":30.376294,"twenty":9.725078,"median":24.127304,"eighty":45.777173,"marketCap":2374150371},{"date":"2025-07-18","current":30.971592,"twenty":9.746214,"median":24.246745,"eighty":45.777173,"marketCap":2420677682},{"date":"2025-07-25","current":31.904762,"twenty":9.773736,"median":24.391697,"eighty":45.777173,"marketCap":2493612386},{"date":"2025-08-01","current":23.540246,"twenty":9.809008,"median":24.483176,"eighty":45.777173,"marketCap":2480600472},{"date":"2025-08-08","current":23.408936,"twenty":9.935985,"median":24.483176,"eighty":45.777173,"marketCap":2466763451},{"date":"2025-08-15","current":23.134379,"twenty":10.081506,"median":24.483176,"eighty":45.777173,"marketCap":2437831498},{"date":"2025-08-22","current":23.767053,"twenty":10.193584,"median":24.483176,"eighty":45.777173,"marketCap":2504500781},{"date":"2025-08-29","current":24.73397,"twenty":10.30314,"median":24.493073,"eighty":45.777173,"marketCap":2606391571},{"date":"2025-09-05","current":25.187585,"twenty":10.625172,"median":24.548508,"eighty":46.310434,"marketCap":2654192188},{"date":"2025-09-12","current":25.318895,"twenty":10.711363,"median":24.654426,"eighty":45.777173,"marketCap":2668029209},{"date":"2025-09-19","current":24.781719,"twenty":10.781452,"median":24.687339,"eighty":45.777173,"marketCap":2611423215},{"date":"2025-09-26","current":23.838677,"twenty":10.876168,"median":24.687339,"eighty":45.777173,"marketCap":2512048247},{"date":"2025-10-03","current":23.981924,"twenty":10.906477,"median":24.687339,"eighty":45.777173,"marketCap":2527143178},{"date":"2025-10-10","current":23.34925,"twenty":11.026766,"median":24.687339,"eighty":45.777173,"marketCap":2460473896},{"date":"2025-10-17","current":23.504434,"twenty":14.626679,"median":24.687339,"eighty":45.777173,"marketCap":2476826739},{"date":"2025-10-24","current":24.316167,"twenty":17.843003,"median":24.687339,"eighty":45.777173,"marketCap":2562364686},{"date":"2025-10-31","current":21.893597,"twenty":17.931573,"median":24.687339,"eighty":45.777173,"marketCap":2435268591},{"date":"2025-11-07","current":21.169468,"twenty":18.154343,"median":24.687339,"eighty":45.777173,"marketCap":2354722240},{"date":"2025-11-14","current":21.59942,"twenty":18.154343,"median":24.687339,"eighty":45.777173,"marketCap":2402546636},{"date":"2025-11-21","current":21.022379,"twenty":18.154343,"median":24.687339,"eighty":45.777173,"marketCap":2338361262},{"date":"2025-11-28","current":21.757823,"twenty":18.154343,"median":24.687339,"eighty":45.777173,"marketCap":2420166151},{"date":"2025-12-05","current":21.633363,"twenty":18.154343,"median":24.687339,"eighty":45.777173,"marketCap":2406322246},{"date":"2025-12-12","current":21.984113,"twenty":18.154343,"median":24.687339,"eighty":45.777173,"marketCap":2445336885},{"date":"2025-12-19","current":22.119887,"twenty":18.154343,"median":24.687339,"eighty":45.777173,"marketCap":2460439326},{"date":"2025-12-26","current":21.95017,"twenty":18.154343,"median":24.687339,"eighty":45.777173,"marketCap":2441561275},{"date":"2026-01-02","current":21.712565,"twenty":18.154343,"median":24.687339,"eighty":45.777173,"marketCap":2415132004},{"date":"2026-01-09","current":21.893597,"twenty":18.154343,"median":24.687339,"eighty":45.777173,"marketCap":2435268591},{"date":"2026-01-16","current":21.112895,"twenty":18.154343,"median":24.687339,"eighty":45.777173,"marketCap":2348429556},{"date":"2026-01-23","current":21.803081,"twenty":18.154343,"median":24.687339,"eighty":45.777173,"marketCap":2425200297},{"date":"2026-01-30","current":21.723879,"twenty":18.154343,"median":24.687339,"eighty":45.777173,"marketCap":2416390540},{"date":"2026-02-06","current":23.749178,"twenty":18.154343,"median":24.687339,"eighty":45.777173,"marketCap":2641668617}],"updateTime":1770481220482}}}