Universal Electronics

3.99

+0.06001.53%

Post-market: 3.990.00000.00%16:46 EST

Volume:84.06K

Turnover:331.08K

Market Cap:53.33M

PE:-2.38

High:4.03

Open:3.92

Low:3.88

Close:3.93

52wk High:10.23

52wk Low:2.69

Shares:13.37M

Float Shares:8.94M

Volume Ratio:1.23

T/O Rate:0.94%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6747

EPS(LYR):-1.8542

ROE:-14.35%

ROA:-0.87%

PB:0.36

PE(LYR):-2.15

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UEIC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UEIC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UEIC\",,,,,undefined,":{"symbol":"UEIC","market":"US","secType":"STK","nameCN":"Universal Electronics","latestPrice":3.99,"timestamp":1770411600000,"preClose":3.93,"halted":0,"volume":84057,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"16:46 EST","volume":2416,"amount":9639.95,"timestamp":1770414397661,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015267175572519097,"floatShares":8941302,"shares":13366106,"eps":-1.674694,"marketStatus":"Market Closed","change":0.06,"latestTime":"02-06 16:00:00 EST","open":3.92,"high":4.03,"low":3.875,"amount":331077.6045,"amplitude":0.03944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.674694,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":729406800000,"exchange":"NASDAQ","adjPreClose":3.93,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.93,"latestTime":"09:25 EST","volume":234,"amount":905.58,"timestamp":1770387900003,"change":-0.06,"changeRate":-0.015267,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"16:46 EST","volume":2416,"amount":9639.95,"timestamp":1770414397661,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2328190568383428,"impliedVol":1.6987,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UEIC\",,,,,undefined,":{"symbol":"UEIC","floatShares":8941302,"roa":"-0.87%","roe":"-14.35%","lyrEps":-1.854232,"volumeRatio":1.2328190568383428,"shares":13366106,"dividePrice":0,"high":4.03,"amplitude":0.03944,"preClose":3.93,"low":3.875,"week52Low":2.69,"pbRate":"0.36","psRate":"0.14","week52High":10.225,"institutionHeld":0.6486,"latestPrice":3.99,"eps":-1.674694,"divideRate":0,"volume":84057,"delay":0,"ttmEps":-1.674694,"open":3.92,"prevYearClose":3.61,"prevWeekClose":3.95,"prevMonthClose":3.95,"prevQuarterClose":3.61,"fiveDayClose":3.95,"twentyDayClose":3.57,"sixtyDayClose":3.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UEIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"UEIC","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-08-07","symbol":"UEIC","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-05-08","symbol":"UEIC","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-02-20","symbol":"UEIC","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"UEIC","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UEIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UEIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1754888400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UEIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UEIC","date":"2026-02-05","current":-2.382525,"percent":0.418605,"low":-78.739374,"twenty":-4.018461,"median":-1.797791,"eighty":21.628288,"high":763.215219,"avg":31.640436,"sd":98.848203,"marketCap":53197101},"quantilePoints":[{"date":"2021-02-12","current":24.743743,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":827455501},{"date":"2021-02-19","current":20.918207,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":806857077},{"date":"2021-02-26","current":20.778943,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":801485376},{"date":"2021-03-05","current":21.171786,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":816638120},{"date":"2021-03-12","current":22.951018,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":885266653},{"date":"2021-03-19","current":20.853171,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":804348503},{"date":"2021-03-26","current":19.922385,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":768446252},{"date":"2021-04-01","current":20.047684,"twenty":16.967999,"median":33.211089,"eighty":60.476035,"marketCap":773279248},{"date":"2021-04-09","current":20.047684,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":773279248},{"date":"2021-04-16","current":20.23742,"twenty":16.910304,"median":33.214337,"eighty":60.497274,"marketCap":780597783},{"date":"2021-04-23","current":19.786557,"twenty":16.910304,"median":33.194816,"eighty":60.497274,"marketCap":763207089},{"date":"2021-04-30","current":20.300772,"twenty":16.910304,"median":33.163628,"eighty":60.497274,"marketCap":783041382},{"date":"2021-05-07","current":17.528372,"twenty":16.910304,"median":33.163628,"eighty":60.497274,"marketCap":696209421},{"date":"2021-05-14","current":16.166441,"twenty":16.507336,"median":33.163628,"eighty":60.497274,"marketCap":642114858},{"date":"2021-05-21","current":17.47639,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":694144743},{"date":"2021-05-28","current":17.348168,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":689051871},{"date":"2021-06-04","current":17.573424,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":697998809},{"date":"2021-06-11","current":16.953104,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":673360318},{"date":"2021-06-18","current":16.786761,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":666753348},{"date":"2021-06-25","current":17.077861,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":678315545},{"date":"2021-07-02","current":16.679331,"twenty":16.48801,"median":33.163628,"eighty":60.497274,"marketCap":662486347},{"date":"2021-07-09","current":16.208026,"twenty":16.247532,"median":33.163628,"eighty":60.497274,"marketCap":643766600},{"date":"2021-07-16","current":15.955047,"twenty":16.142182,"median":33.163628,"eighty":60.497274,"marketCap":633718500},{"date":"2021-07-23","current":15.851082,"twenty":16.114459,"median":33.163628,"eighty":60.497274,"marketCap":629589144},{"date":"2021-07-30","current":16.19763,"twenty":15.876088,"median":33.160085,"eighty":60.497274,"marketCap":643353664},{"date":"2021-08-06","current":20.950281,"twenty":15.854561,"median":33.112329,"eighty":60.497274,"marketCap":647615098},{"date":"2021-08-13","current":21.709255,"twenty":15.854561,"median":33.049542,"eighty":60.497274,"marketCap":671076482},{"date":"2021-08-20","current":22.010227,"twenty":15.854561,"median":32.960793,"eighty":60.497274,"marketCap":680380134},{"date":"2021-08-27","current":22.167256,"twenty":15.854561,"median":32.864865,"eighty":60.497274,"marketCap":685234214},{"date":"2021-09-03","current":22.65579,"twenty":15.85804,"median":32.828742,"eighty":60.476035,"marketCap":700335794},{"date":"2021-09-10","current":21.840112,"twenty":15.85804,"median":32.74914,"eighty":60.476035,"marketCap":675121548},{"date":"2021-09-17","current":22.38099,"twenty":15.85804,"median":32.74914,"eighty":60.476035,"marketCap":691841155},{"date":"2021-09-24","current":22.018951,"twenty":15.85804,"median":32.664548,"eighty":60.476035,"marketCap":680649805},{"date":"2021-10-01","current":21.726702,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":671615824},{"date":"2021-10-08","current":21.094225,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":652064671},{"date":"2021-10-15","current":19.912145,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":615524240},{"date":"2021-10-22","current":19.100829,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":590444829},{"date":"2021-10-29","current":17.962369,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":555252753},{"date":"2021-11-05","current":19.66164,"twenty":15.85804,"median":32.599071,"eighty":60.476035,"marketCap":467730761},{"date":"2021-11-12","current":21.765491,"twenty":15.85804,"median":32.517699,"eighty":60.476035,"marketCap":517779263},{"date":"2021-11-19","current":21.616789,"twenty":15.85804,"median":32.246876,"eighty":60.476035,"marketCap":514241803},{"date":"2021-11-26","current":20.686028,"twenty":15.85804,"median":31.937919,"eighty":60.476035,"marketCap":492099927},{"date":"2021-12-03","current":20.228909,"twenty":15.85804,"median":31.604329,"eighty":60.476035,"marketCap":481225514},{"date":"2021-12-10","current":20.845745,"twenty":15.86152,"median":30.678892,"eighty":60.454795,"marketCap":495899420},{"date":"2021-12-17","current":22.062894,"twenty":15.86152,"median":29.577219,"eighty":60.454795,"marketCap":524854182},{"date":"2021-12-23","current":22.756834,"twenty":15.86152,"median":29.171681,"eighty":60.454795,"marketCap":541362326},{"date":"2021-12-31","current":22.442909,"twenty":15.86152,"median":28.468749,"eighty":60.454795,"marketCap":533894356},{"date":"2022-01-07","current":21.335909,"twenty":15.864999,"median":28.022657,"eighty":60.433556,"marketCap":507559935},{"date":"2022-01-14","current":21.57273,"twenty":15.864999,"median":27.54953,"eighty":60.433556,"marketCap":513193667},{"date":"2022-01-21","current":19.281625,"twenty":15.864999,"median":26.373471,"eighty":60.433556,"marketCap":458690587},{"date":"2022-01-28","current":19.044805,"twenty":15.864999,"median":25.967933,"eighty":60.433556,"marketCap":453056855},{"date":"2022-02-04","current":18.615222,"twenty":15.864999,"median":25.846271,"eighty":60.433556,"marketCap":442837527},{"date":"2022-02-11","current":19.579028,"twenty":15.864999,"median":25.092239,"eighty":60.433556,"marketCap":465765506},{"date":"2022-02-18","current":72.297782,"twenty":15.864999,"median":24.649175,"eighty":60.621191,"marketCap":383250545},{"date":"2022-02-25","current":80.422216,"twenty":15.864999,"median":24.649175,"eighty":61.060398,"marketCap":426318165},{"date":"2022-03-04","current":79.304623,"twenty":15.864999,"median":24.649175,"eighty":61.420814,"marketCap":420393808},{"date":"2022-03-11","current":76.524973,"twenty":15.864999,"median":24.649175,"eighty":61.660747,"marketCap":405658883},{"date":"2022-03-18","current":81.98759,"twenty":15.864999,"median":24.649175,"eighty":61.958271,"marketCap":434616213},{"date":"2022-03-25","current":77.515979,"twenty":15.864999,"median":24.649175,"eighty":62.302458,"marketCap":410912204},{"date":"2022-04-01","current":75.969043,"twenty":15.864999,"median":24.649175,"eighty":62.549897,"marketCap":402711898},{"date":"2022-04-08","current":71.811654,"twenty":15.864999,"median":24.649175,"eighty":62.722083,"marketCap":380673576},{"date":"2022-04-14","current":72.222558,"twenty":15.864999,"median":24.649175,"eighty":62.851558,"marketCap":382851782},{"date":"2022-04-22","current":72.585121,"twenty":15.864999,"median":24.649175,"eighty":63.22061,"marketCap":384773729},{"date":"2022-04-29","current":70.826562,"twenty":15.864999,"median":24.649175,"eighty":63.459253,"marketCap":375451603},{"date":"2022-05-06","current":-76.351669,"twenty":15.802566,"median":24.367529,"eighty":63.841919,"marketCap":351370383},{"date":"2022-05-13","current":-75.692992,"twenty":-35.221488,"median":23.857688,"eighty":63.841919,"marketCap":348339150},{"date":"2022-05-20","current":-72.783834,"twenty":-36.944139,"median":23.411577,"eighty":63.841919,"marketCap":334951206},{"date":"2022-05-27","current":-73.909075,"twenty":-37.532086,"median":23.04448,"eighty":63.841919,"marketCap":340129562},{"date":"2022-06-03","current":-73.854185,"twenty":-37.987976,"median":22.838006,"eighty":63.841919,"marketCap":339876959},{"date":"2022-06-10","current":-72.619165,"twenty":-38.282546,"median":22.751327,"eighty":63.841919,"marketCap":334193398},{"date":"2022-06-17","current":-69.655118,"twenty":-38.62799,"median":22.656745,"eighty":63.841919,"marketCap":320552851},{"date":"2022-06-24","current":-77.065236,"twenty":-38.743637,"median":22.516209,"eighty":63.846696,"marketCap":354654218},{"date":"2022-07-01","current":-71.384145,"twenty":-39.035502,"median":22.382327,"eighty":63.846696,"marketCap":328509837},{"date":"2022-07-08","current":-70.478464,"twenty":-39.191911,"median":22.31073,"eighty":63.846696,"marketCap":324341892},{"date":"2022-07-15","current":-68.474988,"twenty":-39.384028,"median":22.215095,"eighty":63.846696,"marketCap":315121893},{"date":"2022-07-22","current":-74.073744,"twenty":-39.600409,"median":22.162894,"eighty":63.846696,"marketCap":340887370},{"date":"2022-07-29","current":-76.159555,"twenty":-39.758971,"median":22.139998,"eighty":63.846696,"marketCap":350486274},{"date":"2022-08-05","current":-45.404444,"twenty":-40.153538,"median":22.062894,"eighty":63.846696,"marketCap":327229828},{"date":"2022-08-12","current":-43.069258,"twenty":-40.590104,"median":22.010227,"eighty":63.846696,"marketCap":310400142},{"date":"2022-08-19","current":-43.754012,"twenty":-41.221254,"median":21.984844,"eighty":63.846696,"marketCap":315335163},{"date":"2022-08-26","current":-40.418032,"twenty":-41.517275,"median":21.844474,"eighty":63.846696,"marketCap":291292754},{"date":"2022-09-02","current":-37.240072,"twenty":-41.517275,"median":21.765491,"eighty":63.846696,"marketCap":268389197},{"date":"2022-09-09","current":-35.238484,"twenty":-41.517275,"median":21.738147,"eighty":63.846696,"marketCap":253963752},{"date":"2022-09-16","current":-34.378152,"twenty":-41.517275,"median":21.709255,"eighty":63.846696,"marketCap":247763342},{"date":"2022-09-23","current":-33.816303,"twenty":-41.517275,"median":21.66095,"eighty":63.846696,"marketCap":243714094},{"date":"2022-09-30","current":-34.536172,"twenty":-41.517275,"median":21.644338,"eighty":63.846696,"marketCap":248902193},{"date":"2022-10-07","current":-30.02382,"twenty":-41.517275,"median":21.616789,"eighty":63.846696,"marketCap":216381672},{"date":"2022-10-14","current":-30.480323,"twenty":-41.517275,"median":21.577794,"eighty":63.846696,"marketCap":219671686},{"date":"2022-10-21","current":-31.709368,"twenty":-41.517275,"median":21.499673,"eighty":63.846696,"marketCap":228529415},{"date":"2022-10-28","current":-35.870564,"twenty":-41.517275,"median":21.451902,"eighty":63.846696,"marketCap":258519156},{"date":"2022-11-04","current":287.986968,"twenty":-41.517275,"median":21.380436,"eighty":63.87751,"marketCap":282803203},{"date":"2022-11-11","current":287.212115,"twenty":-41.517275,"median":21.380436,"eighty":64.148039,"marketCap":282042297},{"date":"2022-11-18","current":285.533268,"twenty":-41.517275,"median":21.380436,"eighty":64.530072,"marketCap":280393669},{"date":"2022-11-25","current":290.311526,"twenty":-41.517275,"median":21.380436,"eighty":64.601952,"marketCap":285085919},{"date":"2022-12-02","current":297.15606,"twenty":-41.517275,"median":21.380436,"eighty":65.103234,"marketCap":291807251},{"date":"2022-12-09","current":286.824689,"twenty":-41.517275,"median":21.380436,"eighty":65.344099,"marketCap":281661845},{"date":"2022-12-16","current":281.013293,"twenty":-41.517275,"median":21.380436,"eighty":65.584393,"marketCap":275955054},{"date":"2022-12-23","current":269.648785,"twenty":-41.517275,"median":21.380436,"eighty":65.814136,"marketCap":264795107},{"date":"2022-12-30","current":268.744789,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":263907383},{"date":"2023-01-06","current":288.761821,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":283564108},{"date":"2023-01-13","current":305.808584,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":300304029},{"date":"2023-01-20","current":288.890963,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":283690926},{"date":"2023-01-27","current":293.281796,"twenty":-41.517275,"median":21.380436,"eighty":66.158899,"marketCap":288002724},{"date":"2023-02-03","current":326.600467,"twenty":-41.517275,"median":21.380436,"eighty":66.414832,"marketCap":320721659},{"date":"2023-02-10","current":313.944538,"twenty":-41.517275,"median":21.380436,"eighty":67.699331,"marketCap":308293536},{"date":"2023-02-17","current":511.307373,"twenty":-41.517275,"median":21.380436,"eighty":68.548792,"marketCap":208102101},{"date":"2023-02-24","current":421.407177,"twenty":-41.270088,"median":21.429536,"eighty":69.630913,"marketCap":171512721},{"date":"2023-03-03","current":378.954305,"twenty":-40.873064,"median":21.490118,"eighty":70.866581,"marketCap":154234402},{"date":"2023-03-10","current":300.232432,"twenty":-40.30136,"median":21.57273,"eighty":71.613082,"marketCap":122194600},{"date":"2023-03-17","current":300.546484,"twenty":-39.992458,"median":21.606575,"eighty":72.090825,"marketCap":122322419},{"date":"2023-03-24","current":294.579521,"twenty":-39.730543,"median":21.644327,"eighty":72.493272,"marketCap":119893865},{"date":"2023-03-31","current":318.447371,"twenty":-39.69513,"median":21.656127,"eighty":72.650821,"marketCap":129608080},{"date":"2023-04-06","current":309.653953,"twenty":-39.404218,"median":21.681373,"eighty":74.129626,"marketCap":126029159},{"date":"2023-04-14","current":318.133322,"twenty":-39.191911,"median":21.717589,"eighty":75.396884,"marketCap":129480262},{"date":"2023-04-21","current":314.050663,"twenty":-39.044113,"median":21.754593,"eighty":75.940038,"marketCap":127818620},{"date":"2023-04-28","current":320.962037,"twenty":-38.753532,"median":21.840112,"eighty":76.711902,"marketCap":130631549},{"date":"2023-05-05","current":326.96428,"twenty":-38.667172,"median":21.904077,"eighty":77.089123,"marketCap":133074462},{"date":"2023-05-12","current":-1.878356,"twenty":-38.667172,"median":21.904077,"eighty":77.089123,"marketCap":109031057},{"date":"2023-05-19","current":-1.980248,"twenty":-38.527616,"median":21.904077,"eighty":77.089123,"marketCap":114945477},{"date":"2023-05-26","current":-1.922657,"twenty":-38.250529,"median":21.904077,"eighty":77.089123,"marketCap":111602544},{"date":"2023-06-02","current":-1.789754,"twenty":-37.963299,"median":21.904077,"eighty":77.089123,"marketCap":103888082},{"date":"2023-06-09","current":-1.991323,"twenty":-37.488963,"median":21.904077,"eighty":77.089123,"marketCap":115588349},{"date":"2023-06-16","current":-1.851776,"twenty":-36.802877,"median":21.905541,"eighty":77.098063,"marketCap":107488164},{"date":"2023-06-23","current":-1.847345,"twenty":-35.835449,"median":21.945192,"eighty":77.107003,"marketCap":107231016},{"date":"2023-06-30","current":-2.206182,"twenty":-34.985652,"median":21.984844,"eighty":77.174296,"marketCap":128060062},{"date":"2023-07-07","current":-2.237193,"twenty":-34.662589,"median":21.984844,"eighty":77.174296,"marketCap":129860103},{"date":"2023-07-14","current":-2.374526,"twenty":-34.307921,"median":21.984844,"eighty":77.174296,"marketCap":137831713},{"date":"2023-07-21","current":-2.452052,"twenty":-33.890045,"median":21.984844,"eighty":77.174296,"marketCap":142331816},{"date":"2023-07-28","current":-2.538439,"twenty":-32.790928,"median":21.984844,"eighty":77.174296,"marketCap":147346216},{"date":"2023-08-04","current":-2.467557,"twenty":-31.66723,"median":21.902612,"eighty":77.071243,"marketCap":143231837},{"date":"2023-08-11","current":-1.767055,"twenty":-31.66723,"median":21.828603,"eighty":76.560919,"marketCap":126247232},{"date":"2023-08-18","current":-1.678521,"twenty":-31.66723,"median":21.752874,"eighty":75.904606,"marketCap":119921962},{"date":"2023-08-25","current":-1.633351,"twenty":-31.66723,"median":21.710416,"eighty":74.760268,"marketCap":116694783},{"date":"2023-09-01","current":-1.608056,"twenty":-31.66723,"median":21.674359,"eighty":73.464941,"marketCap":114887563},{"date":"2023-09-08","current":-1.633351,"twenty":-31.66723,"median":21.655342,"eighty":72.61484,"marketCap":116694783},{"date":"2023-09-15","current":-1.635158,"twenty":-31.66723,"median":21.643826,"eighty":72.406257,"marketCap":116823870},{"date":"2023-09-22","current":-1.660453,"twenty":-31.66723,"median":21.602463,"eighty":72.003003,"marketCap":118631090},{"date":"2023-09-29","current":-1.624317,"twenty":-31.66723,"median":21.56957,"eighty":71.133552,"marketCap":116049347},{"date":"2023-10-06","current":-1.626124,"twenty":-31.66723,"median":21.482435,"eighty":70.346382,"marketCap":116178435},{"date":"2023-10-13","current":-1.443637,"twenty":-31.66723,"median":21.388659,"eighty":69.896436,"marketCap":103140632},{"date":"2023-10-20","current":-1.555659,"twenty":-31.66723,"median":21.326985,"eighty":69.114297,"marketCap":111144036},{"date":"2023-10-27","current":-1.376785,"twenty":-31.698833,"median":21.267066,"eighty":69.408124,"marketCap":98364408},{"date":"2023-11-03","current":-1.033582,"twenty":-31.698833,"median":21.238328,"eighty":69.408124,"marketCap":101333412},{"date":"2023-11-10","current":-1.118967,"twenty":-31.698833,"median":21.173445,"eighty":67.724533,"marketCap":109704651},{"date":"2023-11-17","current":-1.121609,"twenty":-31.698833,"median":21.085501,"eighty":65.923135,"marketCap":109963694},{"date":"2023-11-24","current":-0.9895,"twenty":-31.698833,"median":21.023548,"eighty":65.592682,"marketCap":97011551},{"date":"2023-12-01","current":-1.029133,"twenty":-31.698833,"median":20.96105,"eighty":65.07384,"marketCap":100897193},{"date":"2023-12-08","current":-1.002711,"twenty":-31.688299,"median":20.900585,"eighty":64.56193,"marketCap":98306765},{"date":"2023-12-15","current":-1.089903,"twenty":-31.688299,"median":20.778943,"eighty":64.331173,"marketCap":106855179},{"date":"2023-12-22","current":-1.092545,"twenty":-31.688299,"median":20.602803,"eighty":64.331173,"marketCap":107114222},{"date":"2023-12-29","current":-1.220691,"twenty":-31.698833,"median":20.490043,"eighty":64.356285,"marketCap":119677801},{"date":"2024-01-05","current":-1.169169,"twenty":-31.709368,"median":20.454715,"eighty":64.381397,"marketCap":114626465},{"date":"2024-01-12","current":-1.200875,"twenty":-31.709368,"median":20.384198,"eighty":63.898238,"marketCap":117734979},{"date":"2024-01-19","current":-1.081976,"twenty":-31.726926,"median":20.322536,"eighty":63.59994,"marketCap":106078051},{"date":"2024-01-26","current":-1.216728,"twenty":-31.709368,"median":20.23742,"eighty":63.54064,"marketCap":119289237},{"date":"2024-02-02","current":-1.153316,"twenty":-31.709368,"median":20.151502,"eighty":63.54064,"marketCap":113072208},{"date":"2024-02-09","current":-1.133499,"twenty":-31.709368,"median":20.095346,"eighty":63.54064,"marketCap":111129386},{"date":"2024-02-16","current":-1.174453,"twenty":-31.709368,"median":20.047684,"eighty":63.345985,"marketCap":115144551},{"date":"2024-02-23","current":-1.095326,"twenty":-31.709368,"median":20.002586,"eighty":62.775181,"marketCap":107602592},{"date":"2024-03-01","current":-1.153043,"twenty":-31.698833,"median":19.931335,"eighty":62.761906,"marketCap":113272669},{"date":"2024-03-08","current":-1.109755,"twenty":-31.698833,"median":19.908057,"eighty":62.761906,"marketCap":109020111},{"date":"2024-03-15","current":-1.196332,"twenty":-31.698833,"median":19.788242,"eighty":62.761906,"marketCap":117525226},{"date":"2024-03-22","current":-1.327966,"twenty":-31.698833,"median":19.670294,"eighty":62.761906,"marketCap":130456762},{"date":"2024-03-28","current":-1.337207,"twenty":-31.698833,"median":19.593379,"eighty":62.761906,"marketCap":131364512},{"date":"2024-04-05","current":-1.327966,"twenty":-31.709368,"median":19.518446,"eighty":62.775181,"marketCap":130456762},{"date":"2024-04-12","current":-1.397929,"twenty":-31.709368,"median":19.468879,"eighty":62.775181,"marketCap":137329732},{"date":"2024-04-19","current":-1.347767,"twenty":-31.709368,"median":19.271174,"eighty":62.775181,"marketCap":132401942},{"date":"2024-04-26","current":-1.27537,"twenty":-31.698833,"median":19.072817,"eighty":62.761906,"marketCap":125289800},{"date":"2024-05-03","current":-3.171657,"twenty":-31.698833,"median":18.908012,"eighty":62.761906,"marketCap":144386494},{"date":"2024-05-10","current":-3.806555,"twenty":-31.698833,"median":18.728865,"eighty":62.761906,"marketCap":173289599},{"date":"2024-05-17","current":-3.397957,"twenty":-31.698833,"median":18.609659,"eighty":62.761906,"marketCap":154688592},{"date":"2024-05-24","current":-3.463084,"twenty":-31.698833,"median":18.47909,"eighty":62.761906,"marketCap":157653456},{"date":"2024-05-31","current":-3.233722,"twenty":-31.698833,"median":18.32626,"eighty":62.761906,"marketCap":147211976},{"date":"2024-06-07","current":-3.318671,"twenty":-31.698833,"median":18.129382,"eighty":62.761906,"marketCap":151079191},{"date":"2024-06-14","current":-3.26487,"twenty":-31.698833,"median":17.954198,"eighty":62.761906,"marketCap":148629955},{"date":"2024-06-21","current":-3.211069,"twenty":-31.709368,"median":17.927416,"eighty":62.775181,"marketCap":146180719},{"date":"2024-06-28","current":-3.290355,"twenty":-31.709368,"median":17.822788,"eighty":62.775181,"marketCap":149790119},{"date":"2024-07-05","current":-3.205406,"twenty":-31.709368,"median":17.732835,"eighty":62.775181,"marketCap":145922905},{"date":"2024-07-12","current":-3.463084,"twenty":-31.709368,"median":17.573424,"eighty":62.775181,"marketCap":157653456},{"date":"2024-07-19","current":-3.426273,"twenty":-31.709368,"median":17.499354,"eighty":62.775181,"marketCap":155977663},{"date":"2024-07-26","current":-3.318671,"twenty":-31.709368,"median":17.455597,"eighty":62.775181,"marketCap":151079191},{"date":"2024-08-02","current":-3.1601,"twenty":-31.709368,"median":17.41095,"eighty":62.775181,"marketCap":143860390},{"date":"2024-08-09","current":-2.781445,"twenty":-31.656695,"median":17.2546,"eighty":62.775181,"marketCap":120453249},{"date":"2024-08-16","current":-2.676541,"twenty":-30.480323,"median":17.2546,"eighty":62.775181,"marketCap":115910292},{"date":"2024-08-23","current":-2.574635,"twenty":-3.806555,"median":17.2546,"eighty":62.775181,"marketCap":111497134},{"date":"2024-08-30","current":-2.793434,"twenty":-3.534456,"median":17.2546,"eighty":62.775181,"marketCap":120972444},{"date":"2024-09-06","current":-2.703516,"twenty":-3.465916,"median":17.2546,"eighty":62.775181,"marketCap":117078481},{"date":"2024-09-13","current":-2.784442,"twenty":-3.426273,"median":17.2546,"eighty":62.775181,"marketCap":120583048},{"date":"2024-09-20","current":-2.625588,"twenty":-3.395125,"median":17.2546,"eighty":62.775181,"marketCap":113703713},{"date":"2024-09-27","current":-2.901335,"twenty":-3.324335,"median":17.2546,"eighty":62.775181,"marketCap":125645199},{"date":"2024-10-04","current":-2.541665,"twenty":-3.313008,"median":17.2546,"eighty":62.775181,"marketCap":110069348},{"date":"2024-10-11","current":-2.466734,"twenty":-3.287523,"median":17.2546,"eighty":62.775181,"marketCap":106824379},{"date":"2024-10-18","current":-2.454745,"twenty":-3.256375,"median":17.2546,"eighty":62.775181,"marketCap":106305184},{"date":"2024-10-25","current":-2.445753,"twenty":-3.242217,"median":17.2546,"eighty":62.775181,"marketCap":105915788},{"date":"2024-11-01","current":-2.502701,"twenty":-3.219564,"median":17.2546,"eighty":62.775181,"marketCap":108381964},{"date":"2024-11-08","current":-5.431133,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":144479000},{"date":"2024-11-15","current":-5.36257,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":142655099},{"date":"2024-11-22","current":-5.548669,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":147605687},{"date":"2024-11-29","current":-5.671102,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":150862653},{"date":"2024-12-06","current":-5.734767,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":152556275},{"date":"2024-12-13","current":-5.617231,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":149429588},{"date":"2024-12-20","current":-5.303803,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":141091756},{"date":"2024-12-27","current":-5.279316,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":140440363},{"date":"2025-01-03","current":-5.249932,"twenty":-3.205406,"median":17.2546,"eighty":62.775181,"marketCap":139658691},{"date":"2025-01-10","current":-4.81407,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":128063893},{"date":"2025-01-17","current":-5.171575,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":137574233},{"date":"2025-01-24","current":-5.068731,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":134838382},{"date":"2025-01-31","current":-4.897325,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":130278630},{"date":"2025-02-07","current":-4.848351,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":128975843},{"date":"2025-02-14","current":-4.794481,"twenty":-3.185209,"median":17.29272,"eighty":62.862793,"marketCap":127542778},{"date":"2025-02-21","current":-4.425026,"twenty":-3.206539,"median":17.249024,"eighty":62.722083,"marketCap":106328950},{"date":"2025-02-28","current":-4.229565,"twenty":-3.222962,"median":17.046671,"eighty":62.225615,"marketCap":101632211},{"date":"2025-03-07","current":-3.990668,"twenty":-3.251845,"median":16.953104,"eighty":61.492863,"marketCap":95891752},{"date":"2025-03-14","current":-3.765051,"twenty":-3.269401,"median":16.786761,"eighty":61.0256,"marketCap":90470405},{"date":"2025-03-21","current":-3.514047,"twenty":-3.297717,"median":16.689727,"eighty":60.149482,"marketCap":84439045},{"date":"2025-03-28","current":-3.361263,"twenty":-3.318671,"median":16.610021,"eighty":59.129999,"marketCap":80767782},{"date":"2025-04-04","current":-2.842886,"twenty":-3.322636,"median":16.45061,"eighty":57.927328,"marketCap":68311712},{"date":"2025-04-11","current":-2.717384,"twenty":-3.322069,"median":16.213225,"eighty":54.547636,"marketCap":65296031},{"date":"2025-04-17","current":-2.724313,"twenty":-3.322069,"median":16.169906,"eighty":50.923694,"marketCap":65462513},{"date":"2025-04-25","current":-2.620373,"twenty":-3.322636,"median":16.114459,"eighty":24.738809,"marketCap":62964947},{"date":"2025-05-02","current":-2.428905,"twenty":-3.322636,"median":15.868478,"eighty":24.157426,"marketCap":58364168},{"date":"2025-05-09","current":-3.849916,"twenty":-3.335472,"median":15.459484,"eighty":23.769289,"marketCap":83366081},{"date":"2025-05-16","current":-4.281739,"twenty":-3.393426,"median":-0.9895,"eighty":23.336746,"marketCap":92716778},{"date":"2025-05-23","current":-4.208755,"twenty":-3.417778,"median":-1.014601,"eighty":22.970703,"marketCap":91136379},{"date":"2025-05-30","current":-4.293903,"twenty":-3.463084,"median":-1.02649,"eighty":22.826904,"marketCap":92980178},{"date":"2025-06-06","current":-4.141853,"twenty":-3.514047,"median":-1.062865,"eighty":22.716021,"marketCap":89687679},{"date":"2025-06-13","current":-4.409461,"twenty":-3.579638,"median":-1.081976,"eighty":22.652872,"marketCap":95482478},{"date":"2025-06-20","current":-4.129689,"twenty":-3.617335,"median":-1.091568,"eighty":22.482562,"marketCap":89424279},{"date":"2025-06-27","current":-3.734358,"twenty":-3.742952,"median":-1.101884,"eighty":22.379322,"marketCap":80863781},{"date":"2025-07-03","current":-4.227001,"twenty":-3.762868,"median":-1.108416,"eighty":22.294875,"marketCap":91531479},{"date":"2025-07-11","current":-4.251329,"twenty":-3.833431,"median":-1.115003,"eighty":22.204554,"marketCap":92058279},{"date":"2025-07-18","current":-3.959392,"twenty":-3.880069,"median":-1.122241,"eighty":22.157027,"marketCap":85736680},{"date":"2025-07-25","current":-3.880326,"twenty":-3.958176,"median":-1.132121,"eighty":22.106369,"marketCap":84024580},{"date":"2025-08-01","current":-3.691784,"twenty":-3.958176,"median":-1.138613,"eighty":22.031164,"marketCap":79941881},{"date":"2025-08-08","current":-3.667455,"twenty":-3.958176,"median":-1.151858,"eighty":22.012844,"marketCap":79415081},{"date":"2025-08-15","current":-3.698152,"twenty":-3.987889,"median":-1.163055,"eighty":22.012844,"marketCap":60549839},{"date":"2025-08-22","current":-3.722589,"twenty":-3.987889,"median":-1.177531,"eighty":22.012844,"marketCap":60949948},{"date":"2025-08-29","current":-3.999543,"twenty":-4.014455,"median":-1.193319,"eighty":22.012844,"marketCap":65484517},{"date":"2025-09-05","current":-3.950669,"twenty":-4.015144,"median":-1.203517,"eighty":22.013717,"marketCap":64684299},{"date":"2025-09-12","current":-3.90994,"twenty":-4.014455,"median":-1.247276,"eighty":22.012844,"marketCap":64017451},{"date":"2025-09-19","current":-3.828483,"twenty":-4.014455,"median":-1.280547,"eighty":22.012844,"marketCap":62683754},{"date":"2025-09-26","current":-3.958814,"twenty":-4.014455,"median":-1.317406,"eighty":22.012844,"marketCap":64817669},{"date":"2025-10-03","current":-3.836629,"twenty":-4.018461,"median":-1.324006,"eighty":22.012844,"marketCap":62817123},{"date":"2025-10-10","current":-3.76739,"twenty":-4.018461,"median":-1.329286,"eighty":22.012844,"marketCap":61683481},{"date":"2025-10-17","current":-3.657423,"twenty":-4.018461,"median":-1.342418,"eighty":22.012844,"marketCap":59882990},{"date":"2025-10-24","current":-3.559675,"twenty":-4.018461,"median":-1.37138,"eighty":22.012844,"marketCap":58282554},{"date":"2025-10-31","current":-3.176826,"twenty":-4.018461,"median":-1.396609,"eighty":22.012844,"marketCap":52014179},{"date":"2025-11-07","current":-2.704375,"twenty":-4.018461,"median":-1.428537,"eighty":22.012844,"marketCap":44278737},{"date":"2025-11-14","current":-1.800823,"twenty":-4.018461,"median":-1.488807,"eighty":22.012844,"marketCap":39697334},{"date":"2025-11-21","current":-1.673492,"twenty":-4.018461,"median":-1.537591,"eighty":22.012844,"marketCap":36890452},{"date":"2025-11-28","current":-2.006977,"twenty":-4.018461,"median":-1.559273,"eighty":22.008482,"marketCap":44241810},{"date":"2025-12-05","current":-1.988787,"twenty":-4.018461,"median":-1.598118,"eighty":21.998499,"marketCap":43840827},{"date":"2025-12-12","current":-2.006977,"twenty":-4.018461,"median":-1.605345,"eighty":21.842729,"marketCap":44241810},{"date":"2025-12-19","current":-1.909963,"twenty":-4.018461,"median":-1.617993,"eighty":21.818735,"marketCap":42103233},{"date":"2025-12-26","current":-1.9039,"twenty":-4.018461,"median":-1.629738,"eighty":21.818735,"marketCap":41969572},{"date":"2026-01-02","current":-2.188879,"twenty":-4.018461,"median":-1.635158,"eighty":21.818735,"marketCap":48251642},{"date":"2026-01-09","current":-2.164625,"twenty":-4.018461,"median":-1.672393,"eighty":21.761132,"marketCap":47716998},{"date":"2026-01-16","current":-2.42535,"twenty":-4.018461,"median":-1.683876,"eighty":21.709255,"marketCap":53464424},{"date":"2026-01-23","current":-2.473857,"twenty":-4.018461,"median":-1.70833,"eighty":21.668995,"marketCap":54533712},{"date":"2026-01-30","current":-2.40716,"twenty":-4.018461,"median":-1.770039,"eighty":21.644334,"marketCap":53063440},{"date":"2026-02-05","current":-2.413224,"twenty":-4.018461,"median":-1.797791,"eighty":21.628288,"marketCap":53197101}],"updateTime":1770443216443}}}