US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Treasury 5 Year Note ETF

47.10

-0.0767-0.16%

Post-market: 47.110.0125+0.03%16:10 EDT

Volume:10.81K

Turnover:509.76K

Market Cap:30.14M

PE:- -

High:47.25

Open:47.21

Low:47.08

Close:47.17

52wk High:49.75

52wk Low:47.08

Shares:640.00K

Float Shares:640.00K

Volume Ratio:1.16

T/O Rate:1.69%

Dividend:1.76

Dividend Rate:3.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury Market Ends Mixed as Curve Flattens on Hot Inflation Data

Treasury Secretary's Bond Market Intervention Fails to Cool Surging Yields

Treasury Secretary Responds to Buyback Concerns, Clarifies 'I Am the Market' Remark

Bond-Market Selloff Accelerates; Bessent Mentor Says US Rates Aren’T That High

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/UFIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFIV\",,,,,undefined,":{"symbol":"UFIV","market":"US","secType":"STK","nameCN":"US Treasury 5 Year Note ETF","latestPrice":47.0976,"timestamp":1789156800000,"preClose":47.1743,"halted":0,"volume":10806,"hourTrading":{"tag":"盘后","latestPrice":47.1101,"preClose":47.0976,"latestTime":"16:10 EDT","volume":6,"amount":282.5856,"timestamp":1789157404932,"change":0.0125,"changeRate":0.000265,"amplitude":0},"delay":0,"changeRate":-0.0016258852807567348,"floatShares":640000,"shares":640000,"eps":0,"marketStatus":"Market Closed","change":-0.0767,"latestTime":"09-11 16:00:00 EDT","open":47.21,"high":47.25,"low":47.08,"amount":509755,"amplitude":0.003604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":47.1743,"sharesOutstanding":1360000,"nav":47.17,"aum":30188800,"dividendRate":0.037461,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.1101,"preClose":47.0976,"latestTime":"16:10 EDT","volume":6,"amount":282.5856,"timestamp":1789157404932,"change":0.0125,"changeRate":0.000265,"amplitude":0},"volumeRatio":1.1555488881760618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFIV\",,,,,undefined,":{"symbol":"UFIV","floatShares":640000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1555488881760618,"shares":640000,"dividePrice":1.7643,"high":47.25,"amplitude":0.003604,"preClose":47.1743,"low":47.08,"week52Low":47.08,"pbRate":"--","week52High":49.745,"institutionHeld":0,"latestPrice":47.0976,"eps":0,"divideRate":0.037461,"volume":10806,"delay":0,"ttmEps":0,"open":47.21,"prevYearClose":49.2646,"prevWeekClose":47.575,"prevMonthClose":47.6246,"prevQuarterClose":48.251,"fiveDayClose":47.62,"twentyDayClose":48.0755,"sixtyDayClose":48.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFIV\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"UFIV","amount":0.169065,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-07-28","symbol":"UFIV","amount":0.158867,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-29","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-29"},{"date":"2026-06-29","symbol":"UFIV","amount":0.1558285,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"UFIV","amount":0.1502888,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-28","symbol":"UFIV","amount":0.14963,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFIV\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-03","value":0.145559,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-05","value":0.140371,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-06","value":0.141679,"currency":"USD"},{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-03","value":0.156438,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-06","value":0.16101,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UFIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134357094","title":"Treasury Market Ends Mixed as Curve Flattens on Hot Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1134357094","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134357094?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:00","pubTimestamp":1789160430,"startTime":"0","endTime":"0","summary":"US Treasuries finished Friday's session with mixed results, as the yield curve flattened noticeably. The August CPI report reinforced expectations for a Federal Reserve rate hike next week, which...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","FINY","TSYW","SHV","BWX","DVXF","CEFD","CUSD","HPS","RSPF","TLH","GVI","RMBC","AGZD","FTSM","BK4582","ZTmain","PDT","VLUE","LTTI","DLUX","TLTX","SEF","FT","LFAF","VGVT","IEI","TBJL","MDIV","BK4585","BBSB","MLDR","EVV","USIN","UNIY","SCUB","TROT","FLOT","SHAG","FLGV","EDGF","JHMB","PCEF","RMBX","PAYH","CRXP","BENJ","IBTL","VETZ","DVY","RULE","UBmain","SHY","AGGA","CVY","CCEF","BK4588","FXO","VFH","CWS","TYLD","CIK","AGRH","BWZ","JMBS","GOVI","UTWY","IBHH","BSTU","TALV","ERH","FPEI","FUSI","PLW","ZFmain","TNmain","TPLS","TRUF","EQRR","EVPF","GABF","CGSD","GNMA","PFI","TLTW","BSR","UTRE","VABS","FNCL","BBLB","USVN","IEF","TLTI","FLXI","UTHY","BBIB","HPF","FITZ","ZNmain","FAS","IGOV","ZBmain","TYD","FLUD","PTMC","ISHG","VTG","TFJL","RMIF","FPFD","SGOV","LDER","UTEN","TLT","UFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103983564","title":"Treasury Secretary's Bond Market Intervention Fails to Cool Surging Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1103983564","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103983564?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:58","pubTimestamp":1789124287,"startTime":"0","endTime":"0","summary":"The effort by US Treasury Secretary Scott Bessent to stabilize the $32 trillion government bond market has backfired, with investors cautioning that his initial move was too timid to curb the yield...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFII","FLGV","IEF","IBIT","BK4561","VGIT","TLH","LIAJ","HYG","CBTY","BTCW","BITC","SHV","CBXO","CBOJ","HMOP","ZNmain","SGOV","VCSH","UBT","UTRE","USVN","BOXX","BCCC","TLTX","BND","MINT","TIP","AGG","GOVT","ZFmain","BAGY","ZTmain","CBXJ","LQDD","CIVG","BK4581","CBOO","TMF","MAXI","EZBC","BK4504","BITB","YBTC","BTCI","JPST","TLT","BTCC","BITI","WAMA","BWX","MNRS","VGLT","BITO","ZROZ","CBXY","GOLY","BFJL","USHY","BBIB","MYCN","DBND","TLTI","TBIL","CBOA","MUNX","XBIL","BK4550","CBXA","HYGU","BETH","BTCZ","TLTW","BFAP","UFIV","TFJL","CBOY","ZBmain","DEFI","BIL","BTCO","IEI","GBIL","MWNmain","BK4535","GBTC","BSV","MTNmain","UBmain","HYGD","FBTC","UTHY","SBIT","BTCL","LQD","TSYW","BITY","TNmain","ISHG","ARKB","TBJL","TYO","CBTA","BETE","MUB","EDV","LQDU","UTWY","BBSB","IGOV","BWZ","NGHT","XBTY","TBT","CBTO","BTRN","BK4585","SCHO","BITX","BTC","BOND","HODL","BBLB","VCIT","BPI","BNDW","BTF","SHY","CBTJ","BK4588","BITU","QBF","VGSH","BRRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174144477","title":"Treasury Secretary Responds to Buyback Concerns, Clarifies 'I Am the Market' Remark","url":"https://stock-news.laohu8.com/highlight/detail?id=1174144477","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174144477?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:11","pubTimestamp":1789103481,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent has dismissed concerns about the American bond market, responding to questions following Thursday's debt buyback operation, which came in below expectations and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTmain","USVN","ZNmain","UTRE","UTHY","UTWY","TNmain","ZBmain","ZFmain","UBmain","UFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100019786","title":"Bond-Market Selloff Accelerates; Bessent Mentor Says US Rates Aren’T That High","url":"https://stock-news.laohu8.com/highlight/detail?id=1100019786","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100019786?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:54","pubTimestamp":1789098886,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/677d76ce3ba8f188bb5d34e0cb2c2ab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/677d76ce3ba8f188bb5d34e0cb2c2ab1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bond-Market Selloff Accelerates; Bessent Mentor Says US Rates Aren’t That High","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIT",".IXIC","USHY","MINT","TMF","WAMA","SPDN","DIA","HIBL","BSV","DMAX","SPXL","SPYQ","TLT","UPRO","DBND","XBIL","MUNX","TLTW","HYG","LQD","MYCN","CIVG","SCHO","UTWY","TIP","YMmain","SSO","UFIV","SH","SPYM","IEF","BIL","DXD","VGSH","DOG","IEI","GOVT","IVV","TYO","TBT","SDOW","TLH","MUB","UDOW","BOND","SGOV","NQmain","BNDW","SPUU","SHV","VGIT",".SPX","ESmain","UTRE","NGHT","BITC","GBIL","USVN","YSPY","DDM","GOLY","SPYH","SPY","UTHY","SPXS","AGG","UBT","BND",".DJI","EDV","MMAX","VCSH","HMOP","SPXU","SPYU","SMAX","VGLT","SDS","BOXX","VOO","TBIL","SHY"],"isVideo":true,"video":{"duration":118,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1296/render_1296_1789097011346.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1296.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1296/tts/voiceover_0de9b49b3c43a69a.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UFIV\",params:#limit:6,delay:false,,,undefined,":[]}}