US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Treasury 5 Year Note ETF

49.27

+0.02480.05%

Volume:8.00K

Turnover:394.14K

Market Cap:33.01M

PE:- -

High:49.29

Open:49.26

Low:49.26

Close:49.25

52wk High:49.74

52wk Low:47.65

Shares:670.00K

Float Shares:670.00K

Volume Ratio:4.55

T/O Rate:1.19%

Dividend:1.77

Dividend Rate:3.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

10-Year Treasury Yield Dips Below 1.8%: Is Holding Bonds Over the Holiday a Safe Bet?

UK Political Turmoil to Weigh on Sterling and Gilts, Analysts Warn

Agricultural Bank to Reissue 2026 Book-Entry Interest-Bearing Treasury Bonds on February 9

Japan's Election Delivers Resounding Victory for Sanae Takaichi, Boosting Stocks and Pressuring Yen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UFIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFIV\",,,,,undefined,":{"symbol":"UFIV","market":"US","secType":"STK","nameCN":"US Treasury 5 Year Note ETF","latestPrice":49.27,"timestamp":1770663347521,"preClose":49.2452,"halted":0,"volume":7998,"delay":0,"changeRate":0.0005036023815520325,"floatShares":670000,"shares":670000,"eps":0,"marketStatus":"Trading","change":0.0248,"latestTime":"02-09 13:59:23 EST","open":49.26,"high":49.29,"low":49.2555,"amount":394139.92037999997,"amplitude":0.000701,"askPrice":49.28,"askSize":700,"bidPrice":49.27,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":49.2452,"sharesOutstanding":670000,"nav":49.27,"aum":33010900,"dividendRate":0.035981,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.2415,"preClose":49.2452,"latestTime":"16:10 EST","volume":6,"amount":295.4712,"timestamp":1770412204629,"change":-0.0037,"changeRate":-0.000075,"amplitude":0},"volumeRatio":4.552954},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFIV\",,,,,undefined,":{"symbol":"UFIV","floatShares":670000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.552954,"shares":670000,"dividePrice":1.7728,"high":49.29,"amplitude":0.000701,"preClose":49.2452,"low":49.2555,"week52Low":47.645,"pbRate":"--","week52High":49.7389,"institutionHeld":0,"latestPrice":49.27,"committee":-0.4,"eps":0,"divideRate":0.035981,"volume":7998,"delay":0,"ttmEps":0,"open":49.26,"prevYearClose":49.2646,"prevWeekClose":49.2452,"prevMonthClose":49.1272,"prevQuarterClose":49.2646,"fiveDayClose":49.035,"twentyDayClose":49.265,"sixtyDayClose":49.435},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFIV\",params:#limit:5,,,undefined,":[{"date":"2026-01-29","symbol":"UFIV","amount":0.1433705,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2025-12-30","symbol":"UFIV","amount":0.1365013,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-12-02","symbol":"UFIV","amount":0.1301199,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-03"},{"date":"2025-11-03","symbol":"UFIV","amount":0.1397492,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-04","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-04"},{"date":"2025-10-01","symbol":"UFIV","amount":0.1392062,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFIV\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-03","value":0.145559,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-05","value":0.140371,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-06","value":0.141679,"currency":"USD"},{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-03","value":0.156438,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-06","value":0.16101,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UFIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155902849","title":"10-Year Treasury Yield Dips Below 1.8%: Is Holding Bonds Over the Holiday a Safe Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=1155902849","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155902849?lang=en_us&edition=fundamental","pubTime":"2026-02-09 20:41","pubTimestamp":1770640897,"startTime":"0","endTime":"0","summary":"On February 9th, the yield on the 10-year Chinese government bond fell below the 1.8% mark, a level not seen since November 2025, touching a low of 1.793%. Since the beginning of January, the 10-year...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","USVN","ZNmain","ZBmain","ZTmain","UBmain","09141","UTHY","UTRE","UTWY","UFIV","TNmain","03141","ZFmain"],"gpt_icon":0},{"id":"1186400729","title":"UK Political Turmoil to Weigh on Sterling and Gilts, Analysts Warn","url":"https://stock-news.laohu8.com/highlight/detail?id=1186400729","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186400729?lang=en_us&edition=fundamental","pubTime":"2026-02-09 19:31","pubTimestamp":1770636676,"startTime":"0","endTime":"0","summary":"Political instability in the United Kingdom is expected to exert pressure on the pound and UK government bonds, according to an analysis by ING's Chris Turner. The resignation over the weekend of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBPmain","TNmain","ZBmain","MGBPmain","ZFmain","ZTmain","USVN","UTHY","UTRE","UFIV","UBmain","UTWY","ZNmain","FXB"],"gpt_icon":0},{"id":"1113993045","title":"Agricultural Bank to Reissue 2026 Book-Entry Interest-Bearing Treasury Bonds on February 9","url":"https://stock-news.laohu8.com/highlight/detail?id=1113993045","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113993045?lang=en_us&edition=fundamental","pubTime":"2026-02-09 12:51","pubTimestamp":1770612708,"startTime":"0","endTime":"0","summary":"The Agricultural Bank of China announced on February 6, 2026, that it will reissue the 2026 Book-Entry Interest-Bearing Treasury Bonds (Series 1) on February 9, 2026. The bond, abbreviated as \"26...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006597.SGD","LU0314109678.HKD","LU1969619763.USD","SG9999001226.SGD","UTWY","LU1497734951.SGD","LU1328615791.USD","BK0187","ZBmain","ZFmain","LU1634259557.SGD","601288","SGXZ90724238.SGD","BK0188","LU1522347837.USD","LU1813983027.USD","UTHY","LU1497733557.USD","LU1328277881.USD","BK0278","LU1634259391.SGD","ZTmain","LU2328871848.SGD","BK0175","LU2039709279.SGD","UFIV","LU2148510915.USD","BK0028","BK0012","LU1497733631.SGD","SG9999001069.SGD","BK0015","01288","BK1521","TNmain","LU1064131003.USD","BK0183","LU0287142896.SGD","UTRE","SG9999001051.SGD","LU1064130708.USD","ZNmain","UBmain","03143","BK1231","BK1560","USVN","LU0173614495.USD"],"gpt_icon":0},{"id":"1101967797","title":"Japan's Election Delivers Resounding Victory for Sanae Takaichi, Boosting Stocks and Pressuring Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=1101967797","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101967797?lang=en_us&edition=fundamental","pubTime":"2026-02-09 07:40","pubTimestamp":1770594050,"startTime":"0","endTime":"0","summary":"Sanae Takaichi's Liberal Democratic Party (LDP) is projected to secure a decisive victory in Japan's general election, signaling a potential continuation of the stock market rally while increasing...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXJ","FXY","UTRE","UTWY","UBmain","ZTmain","BK4585","TNmain","YCS","MJYmain","EWJ","JPYmain","HEWJ","USVN","UFIV","ZBmain","ZFmain","VXUS","BK4588","UTHY","ZNmain"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UFIV\",params:#limit:6,delay:false,,,undefined,":[]}}