US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Treasury 5 Year Note ETF

47.92

+0.07520.16%

Post-market: 47.920.0050+0.01%16:10 EDT

Volume:3K

Turnover:121.74K

Market Cap:29.23M

PE:- -

High:47.95

Open:47.89

Low:47.89

Close:47.84

52wk High:49.75

52wk Low:47.82

Shares:610.00K

Float Shares:610.00K

Volume Ratio:0.24

T/O Rate:0.42%

Dividend:1.73

Dividend Rate:3.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Bond Markets Surge on Falling Oil Prices as Eurozone and UK Yields Rise

Market Suggests Next Fed Chair Walsh May Need to Hike Rates to Curb Surging Long-Term Bond Yields

Treasury Settlement Explores Around-the-Clock Operations with Tokenization Pilot

US Debt Nears $40 Trillion, Fueling Capital Shift Toward Gold and Bitcoin

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UFIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"UFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFIV\",,,,,undefined,":{"symbol":"UFIV","market":"US","secType":"STK","nameCN":"US Treasury 5 Year Note ETF","latestPrice":47.915,"timestamp":1784923200000,"preClose":47.8398,"halted":0,"volume":2540,"hourTrading":{"tag":"盘后","latestPrice":47.92,"preClose":47.915,"latestTime":"16:10 EDT","volume":6,"amount":287.48,"timestamp":1784923804767,"change":0.005,"changeRate":0.000104,"amplitude":0},"delay":0,"changeRate":0.001571912926057433,"floatShares":610001,"shares":610001,"eps":0,"marketStatus":"Market Closed","change":0.0752,"latestTime":"07-24 16:00:00 EDT","open":47.89,"high":47.95,"low":47.89,"amount":121735,"amplitude":0.001254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":47.8398,"sharesOutstanding":1360000,"nav":47.83,"aum":29176300,"dividendRate":0.036043,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.92,"preClose":47.915,"latestTime":"16:10 EDT","volume":6,"amount":287.48,"timestamp":1784923804767,"change":0.005,"changeRate":0.000104,"amplitude":0},"volumeRatio":0.23566524773270475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFIV\",,,,,undefined,":{"symbol":"UFIV","floatShares":610001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.23566524773270475,"shares":610001,"dividePrice":1.727,"high":47.95,"amplitude":0.001254,"preClose":47.8398,"low":47.89,"week52Low":47.815,"pbRate":"--","week52High":49.745,"institutionHeld":0,"latestPrice":47.915,"eps":0,"divideRate":0.036043,"volume":2540,"delay":0,"ttmEps":0,"open":47.89,"prevYearClose":49.2646,"prevWeekClose":48.1928,"prevMonthClose":48.251,"prevQuarterClose":48.251,"fiveDayClose":48.1928,"twentyDayClose":48.455,"sixtyDayClose":48.705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFIV\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"UFIV","amount":0.1558285,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"UFIV","amount":0.1502888,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-28","symbol":"UFIV","amount":0.14963,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-04-29"},{"date":"2026-03-30","symbol":"UFIV","amount":0.1447396,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2026-02-26","symbol":"UFIV","amount":0.1447396,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-26","defaultRemindTime":1772116200000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-26","currency":"USD","dateTimestamp":1772082000000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFIV\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-03","value":0.145559,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-05","value":0.140371,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-06","value":0.141679,"currency":"USD"},{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-03","value":0.156438,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-06","value":0.16101,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UFIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102430930","title":"European Bond Markets Surge on Falling Oil Prices as Eurozone and UK Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1102430930","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102430930?lang=en_us&edition=fundamental","pubTime":"2026-07-25 06:50","pubTimestamp":1784933418,"startTime":"0","endTime":"0","summary":"European government bonds rallied on Friday as declining crude oil prices boosted market sentiment, though global yields remained elevated for the week due to ongoing tensions in the Middle East....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","DBC","DBO","UBmain","OILT","VDE","ZTmain","PXJ","ZBmain","USE","WEEI","OILU","USVN","BWET","SDOG","TNmain","PEJ","UTRE","VOOV","DBE","DUG","WTIU","USOI","DIG","BK4570","OIH","UGA","TPOR","UAE","BK4585","XES","SPXT","ZNmain","DRLL","IXC","UTWY","BK4588","IEO","DRIP","FTXN","GUSH","ERX","BNO","OILK","UFIV","USL","UTHY","XLEX","ZFmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159120129","title":"Market Suggests Next Fed Chair Walsh May Need to Hike Rates to Curb Surging Long-Term Bond Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1159120129","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159120129?lang=en_us&edition=fundamental","pubTime":"2026-07-24 23:29","pubTimestamp":1784906970,"startTime":"0","endTime":"0","summary":"The persistent climb in US long-term bond yields is pressuring the bond market, with a top strategist at Bank of America suggesting that a single \"panic rate hike\" might be the remedy the market...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","VEXC","MINT","KRX","UFIV","VFH","EMPB","HMOP","FLGV","IAT","MYCN","SPXU","KBWB","VGIT","ZNmain","LQD","VOO","HYG","BOXX","TMF","BK4550","JPST","VCIT","HIBL","BNDW",".SPX","TIP","BK4585","TBT","SPYH","TLT","BWX","UPRO","BK4561","USHY","WAMA","NEMD","BBSB","BIL","SMAX","ZBmain","CIVG","VGSH","PBDC","TNmain","BK4504","FAZ","TFJL","SH","SHY","TLH","BK4535","TYO","BBIB","MUB","IGOV","SHV","SPY","SPYU","SPDN","MWNmain","US2Y.BOND","KRE","US7Y.BOND","SGOV","HK0000934320.USD","BSV","SPUU","MUNX","OOQB","DBND","ZTmain","XLRI","EBUF","USVN","UTWY","ZFmain","SPYB","BBLB","SPXL","SPYQ","BK4588","US30Y.BOND","SSO","MTNmain","US12M.BOND","RAUS","AGG","UBmain","GBIL","SPYI","BOND","MMAX","UDN","TLTW","TBIL","EDV","ISHG","NELS","MESmain","DPST","SPYM","NGHT","TLTX","BND","BK4581","TBJL","IVV","OEF","SPXS","US5Y.BOND","TLTI","US6M.BOND","UTHY","SDS","BK4559","BITC","YSPY","XBIL","LIAJ","OEX","SCHO","ZROZ","ESmain","JULD","IEI","GOLY","US10Y.BOND","UBT","XLF","BWZ","DMAX","TSYW","UTRE","IEF","BK4534","VCSH","US3Y.BOND","SKRE","VGLT","KBE","FEM","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109707556","title":"Treasury Settlement Explores Around-the-Clock Operations with Tokenization Pilot","url":"https://stock-news.laohu8.com/highlight/detail?id=1109707556","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109707556?lang=en_us&edition=fundamental","pubTime":"2026-07-24 16:36","pubTimestamp":1784882189,"startTime":"0","endTime":"0","summary":"On July 24, major financial institutions are planning to test tokenized U.S. Treasury infrastructure aimed at shortening settlement waiting periods during weekends and non-trading hours. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SGOV","BSV","DBND","BK4561","BNDW","MYCN","AGG","USHY","BK4581","TLH","SHY","MWNmain","USVN","MINT","TLTX","GOLY","JPST","161027","HMOP","MTNmain","TLT","BITC","VCIT","TYO","MUB","TLTW","BND","BBLB","NGHT","BBIB","TBJL","MUNX","UTHY","UTWY","CIVG","VGIT","ZROZ","TBIL","LIAJ","TBT","BK4550","FLGV","IEF","BBSB","BK4535","BIL","IEI","TNmain","SCHO","ISHG","VCSH","ZBmain","TSYW","VGLT","ZTmain","TFJL","ZNmain","UFIV","BK4585","UBmain","VGSH","EDV","BWZ","TIP","UBT","UTRE","TMF","GBIL","ZFmain","SHV","TLTI","LQD","BWX","BOXX","IGOV","WAMA","BK4504","GOVT","BOND","XBIL","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184322993","title":"US Debt Nears $40 Trillion, Fueling Capital Shift Toward Gold and Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=1184322993","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184322993?lang=en_us&edition=fundamental","pubTime":"2026-07-24 16:31","pubTimestamp":1784881899,"startTime":"0","endTime":"0","summary":"According to market intelligence, total outstanding US federal public debt is approaching the critical threshold of $40 trillion, directly driving a market reassessment of the allocation value for...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIT","SMST","MSBT","GDLC","GLDM","STCE","MST","ZNmain","CBOY","USVN","BTCL","YBIT","MSTZ","BOXX","CBOJ","TSYW","HYG","BTC","DBND","FAAR","KGLD","TBIL","MTNmain","YGLD","CIVG","DBC","SGUmain","OUNZ","CEF","XME","GDXY","CBXJ","GOLY","MSII","BITO","BITB","83042","BTFX","GOAU","CBTO","SHNY","CBTJ","DZZ","09042","IGLD","PICK","YBTC","BSV","GBTC","TLTI","JNUG","03008","MYCN","TFJL","BETH","WGMI","QOmain","GCmain","EDV","ARKB","CBTA","BFAP","AAAU","FLGV","BK4535","ZFmain","IGOV","BITX","BTCI","VGLT","BITU","BK4207","IAUI","IEI","MSTU","GOVT","SBIT","VGIT","BWX","OOQB","IAU","WAMA","03042","UGL","NCIQ","NUGT","XBIL","BITQ","DGP","HECO","MSTK","DAPP","SGCmain","BITY","MUNX","ARKY","SGOL","BKCH","HODL","GLTR","AGG","DULL","IEF","MNRS","BAGY","TXXH","MSTW","09008","SHV","TIP","UBT","BCCC","EZBC","BBSB","MWNmain","SGDM","GDXJ","TNmain","BND","BFJL","LFGY","BK4561","MGCmain","CBXY","MAXI","BTGD","CBXO","GBUG","UYM","TBJL","ZTmain","MSOO","BTCO","UBmain","BGLD","TLT","BK4594","TMF","UTHY","DEFI","WNTR","HMOP","09439","518880","BEGS","CBXA","IMST","MSTY","SHY","XBTY","BITI","BBLB","BBIB","BK4550","GDXD","PHYS","DUST","DFII","BIL","IBIT","BRRR","JPST","CRPT","CBOO","SGOV","GLDY","VGSH","BK4601","QBF","TYO","TBT","BTCW","MUB","LQD","FBTC","TLH","MSTP","159831","BK1611","GDX","BK4581","1OZmain","TLTW","LIAJ","GDXU","BOND","GLD","DGZ","BTCC","03439","BITC","BK4585","BWZ","CBOA","MSDD","BPI","GBIL","ISHG","NGHT","BTCZ","USHY","CBTY","BK4504","GLL","BTF","PALL","SCHO","ZBmain","IAUM","TLTX","BAR","BTYB","159934","FGDL","ZROZ","BTRN","BK4588","UTRE","BITW","MTYY","MINT","UTWY","MBTmain","BNDW","MSST","BETE","RING","USG","UFIV","VCSH","JDST","MSTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UFIV\",params:#limit:6,delay:false,,,undefined,":[]}}