US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Treasury 5 Year Note ETF

48.66

+0.09000.19%

Post-market: 48.660.00000.00%16:10 EDT

Volume:12.18K

Turnover:592.27K

Market Cap:33.09M

PE:- -

High:48.67

Open:48.53

Low:48.53

Close:48.57

52wk High:49.75

52wk Low:48.18

Shares:680.00K

Float Shares:670.00K

Volume Ratio:2.02

T/O Rate:1.82%

Dividend:1.75

Dividend Rate:3.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bond King Shifts to Capital Preservation Mode, Slashes Risk Exposure to Record Low

Bond Market Shifts Focus from Oil Prices to Growth Concerns as U.S. Treasury Yields Retreat

U.S. Treasury Market: Mixed Performance with Yield Curve Steepening

UK Government Bonds Stabilise as Traders Reduce Bank of England Rate Hike Bets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UFIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFIV\",,,,,undefined,":{"symbol":"UFIV","market":"US","secType":"STK","nameCN":"US Treasury 5 Year Note ETF","latestPrice":48.655,"timestamp":1774641600000,"preClose":48.565,"halted":0,"volume":12177,"hourTrading":{"tag":"盘后","latestPrice":48.655,"preClose":48.655,"latestTime":"16:10 EDT","volume":6,"amount":291.93,"timestamp":1774642204682,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018531864511480165,"floatShares":670000,"shares":680000,"eps":0,"marketStatus":"Market Closed","change":0.09,"latestTime":"03-27 16:00:00 EDT","open":48.53,"high":48.665,"low":48.53,"amount":592272.5349,"amplitude":0.00278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":48.565,"sharesOutstanding":1360000,"nav":48.56,"aum":33020800,"dividendRate":0.036031,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.655,"preClose":48.655,"latestTime":"16:10 EDT","volume":6,"amount":291.93,"timestamp":1774642204682,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.023900605747617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFIV\",,,,,undefined,":{"symbol":"UFIV","floatShares":670000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.023900605747617,"shares":680000,"dividePrice":1.7531,"high":48.665,"amplitude":0.00278,"preClose":48.565,"low":48.53,"week52Low":48.1826,"pbRate":"--","week52High":49.745,"institutionHeld":0,"latestPrice":48.655,"eps":0,"divideRate":0.036031,"volume":12177,"delay":0,"ttmEps":0,"open":48.53,"prevYearClose":49.2646,"prevWeekClose":48.725,"prevMonthClose":49.715,"prevQuarterClose":49.2646,"fiveDayClose":48.725,"twentyDayClose":49.715,"sixtyDayClose":49.355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFIV\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"UFIV","amount":0.1447396,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-26","defaultRemindTime":1772116200000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-26","currency":"USD","dateTimestamp":1772082000000,"payDate":"2026-02-27"},{"date":"2026-01-29","symbol":"UFIV","amount":0.1433705,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2025-12-30","symbol":"UFIV","amount":0.1365013,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-12-02","symbol":"UFIV","amount":0.1301199,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-03"},{"date":"2025-11-03","symbol":"UFIV","amount":0.1397492,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"US Treasury 5 Year Note ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-04","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFIV\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-03","value":0.145559,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-05","value":0.140371,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-06","value":0.141679,"currency":"USD"},{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-03","value":0.156438,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-06","value":0.16101,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UFIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188724054","title":"Bond King Shifts to Capital Preservation Mode, Slashes Risk Exposure to Record Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1188724054","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188724054?lang=en_us&edition=fundamental","pubTime":"2026-03-28 18:31","pubTimestamp":1774693862,"startTime":"0","endTime":"0","summary":"DoubleLine Capital founder and CEO Jeffrey Gundlach, often referred to as the \"New Bond King,\" issued a stark warning in a recent in-depth interview. He declared that the 40-year declining interest...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","LQD","SKRE","VOO","BND","SHV","UTHY","BOXX","BK4588","TMF","US3Y.BOND",".SPX","UDN","US7Y.BOND","BK4581","TNmain","US12M.BOND","VGSH","IAT","BK4534","MUB","US6M.BOND","USVN","HYG","UFIV","VFH","BK4559","OEF","UPRO","BK4561","SPXU","KBWB","SGOV","IVV","TLTW","US2Y.BOND","AGG","US30Y.BOND","MTNmain","SPYQ","ZBmain","ZNmain","XLF","MESmain","BK4550","US10Y.BOND","GOVT","SPYI","UBmain","TLT","BK4585","MWNmain","KRE","UTWY","ZFmain","SDS","DPST","OEX","VGIT","SH","SPY","SSO","UTRE","BK4504","IEI","UUP","ZTmain","IEF","KBE","SHY","BIL","FAZ","US5Y.BOND","KRX"],"gpt_icon":1},{"id":"1190957068","title":"Bond Market Shifts Focus from Oil Prices to Growth Concerns as U.S. Treasury Yields Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1190957068","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190957068?lang=en_us&edition=fundamental","pubTime":"2026-03-28 08:56","pubTimestamp":1774659410,"startTime":"0","endTime":"0","summary":"U.S. Treasury bond selling pressure has eased as investors grow doubtful that the energy crisis will prompt the Federal Reserve to raise interest rates, turning instead to government debt offering...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","AGG","SGOV","MTNmain","VGIT","USVN","ZTmain","ZFmain","ZBmain","GOVT","ZNmain","UTRE","OIH","BND","TNmain","OILT","SHV","DBO","BK4585","VGSH","03141","BK4581","BOXX","BIL","IEI","UTWY","HYG","UFIV","IEF","UBmain","BK4504","TLTW","OILU","BK4561","DUG","VDE","SHY","TMF","09141","BK4588","LQD","BK4550","MUB","MWNmain","UTHY"],"gpt_icon":1},{"id":"1108816684","title":"U.S. Treasury Market: Mixed Performance with Yield Curve Steepening","url":"https://stock-news.laohu8.com/highlight/detail?id=1108816684","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108816684?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:50","pubTimestamp":1774648240,"startTime":"0","endTime":"0","summary":"U.S. Treasuries showed mixed performance on Friday, with the yield curve steepening in a twist as the seven-year sector remained largely flat. Shorter-dated bonds demonstrated stronger performance,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","USVN","ZBmain","UTHY","UBmain","ZFmain","ZNmain","UTWY","UTRE","ZTmain","UFIV"],"gpt_icon":0},{"id":"1194948053","title":"UK Government Bonds Stabilise as Traders Reduce Bank of England Rate Hike Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1194948053","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194948053?lang=en_us&edition=fundamental","pubTime":"2026-03-28 01:20","pubTimestamp":1774632026,"startTime":"0","endTime":"0","summary":"UK government bonds pared losses and finished Friday's session largely flat, also ending the week broadly unchanged, driven by optimism surrounding progress in US-Iran negotiations. This week's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","TLT","TNmain","ZFmain","TLTW","US6M.BOND","US30Y.BOND","UBmain","US10Y.BOND","ZNmain","USVN","UTRE","US5Y.BOND","TMF","UTWY","ZBmain","UFIV","US2Y.BOND","UTHY","US3Y.BOND","US12M.BOND","ZTmain"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UFIV\",params:#limit:6,delay:false,,,undefined,":[]}}