US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRA CONSUMER STAPLES

18.53

+0.44002.43%

Post-market: 18.740.2100+1.13%19:39 EDT

Volume:110.98K

Turnover:2.05M

Market Cap:14.08M

PE:- -

High:18.56

Open:18.17

Low:18.00

Close:18.09

52wk High:22.26

52wk Low:15.74

Shares:760.00K

Float Shares:760.00K

Volume Ratio:1.22

T/O Rate:14.60%

Dividend:0.41

Dividend Rate:2.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROSHARES ULTRA CONSUMER STAPLES

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/uge.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UGE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA CONSUMER STAPLES","latestPrice":18.53,"timestamp":1776456000000,"preClose":18.09,"halted":0,"volume":110978,"hourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.53,"latestTime":"19:39 EDT","volume":311,"amount":5830.17,"timestamp":1776469195310,"change":0.21,"changeRate":0.011333,"amplitude":0.011333},"delay":0,"changeRate":0.024322830292979616,"floatShares":760000,"shares":760000,"eps":0,"marketStatus":"Market Closed","change":0.44,"latestTime":"04-17 16:00:00 EDT","open":18.17,"high":18.555,"low":18,"amount":2052872.5976920002,"amplitude":0.03068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.09,"sharesOutstanding":650000,"nav":18.0963,"aum":13753188,"dividendRate":0.021878,"bidAskSpread":0.002541,"postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.53,"latestTime":"19:39 EDT","volume":311,"amount":5830.17,"timestamp":1776469195310,"change":0.21,"changeRate":0.011333,"amplitude":0.011333},"volumeRatio":1.222216108279348,"impliedVol":0.2654,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","floatShares":760000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.222216108279348,"shares":760000,"dividePrice":0.4054,"high":18.555,"amplitude":0.03068,"preClose":18.09,"low":18,"week52Low":15.74,"pbRate":"--","week52High":22.26,"institutionHeld":0,"latestPrice":18.53,"eps":0,"divideRate":0.021878,"volume":110978,"delay":0,"ttmEps":0,"open":18.17,"prevYearClose":16.72,"prevWeekClose":18.51,"prevMonthClose":18.43,"prevQuarterClose":18.43,"fiveDayClose":18.51,"twentyDayClose":18.31,"sixtyDayClose":18.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGE\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"UGE","amount":0.058065,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UGE","amount":0.127389,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UGE","amount":0.101368,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UGE","amount":0.119186,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UGE","amount":0.076328,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGE\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.187778,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.052241,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.06076,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.082325,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.079872,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32431306,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/uge.html","stockEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":-0.0043},{"period":"3month","weight":-0.0048},{"period":"6month","weight":0.0459},{"period":"1year","weight":-0.0326},{"period":"ytd","weight":0.1083}],"compareEarnings":[{"period":"1week","weight":0.0452},{"period":"1month","weight":0.0736},{"period":"3month","weight":0.0267},{"period":"6month","weight":0.0689},{"period":"1year","weight":0.349},{"period":"ytd","weight":0.0414}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.001793},{"month":2,"riseRate":0.684211,"avgChangeRate":0.019069},{"month":3,"riseRate":0.75,"avgChangeRate":0.013221},{"month":4,"riseRate":0.55,"avgChangeRate":0.028357},{"month":5,"riseRate":0.578947,"avgChangeRate":-0.0033},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.014572},{"month":7,"riseRate":0.736842,"avgChangeRate":0.055475},{"month":8,"riseRate":0.421053,"avgChangeRate":0.006121},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.01627},{"month":10,"riseRate":0.473684,"avgChangeRate":0.014308},{"month":11,"riseRate":0.684211,"avgChangeRate":0.040272},{"month":12,"riseRate":0.578947,"avgChangeRate":0.000382}],"exchange":"ARCA","name":"PROSHARES ULTRA CONSUMER STAPLES","nameEN":"PROSHARES ULTRA CONSUMER STAPLES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UGE\",market:\"US\",,,undefined,":null}}