US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Gold

66.96

-18.6650-21.80%

Volume:26.19M

Turnover:1.85B

Market Cap:1.26B

PE:- -

High:76.80

Open:75.53

Low:63.25

Close:85.62

52wk High:90.40

52wk Low:26.22

Shares:18.85M

Float Shares:18.85M

Volume Ratio:2.65

T/O Rate:138.92%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold, Silver and Copper Tumble as Nervous Investors Discover Gravity

Winter Water Conservancy Projects Benefit People's Livelihoods as Shandong Accelerates Construction During Golden Season

Stock Track | ProShares Ultra Gold Plummets 17.05% Intraday as Gold Suffers Sharp Correction Amid Profit-Taking and Hawkish Fed Chair Speculation

ICBC Adjusts Gold Accumulation Plan! 2025 Securities Transaction Stamp Tax Jumps 57.8%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":66.955,"timestamp":1769798949918,"preClose":85.62,"halted":0,"volume":26186934,"delay":0,"changeRate":-0.2179981312777389,"floatShares":18850000,"shares":18850000,"eps":0,"marketStatus":"Trading","change":-18.665,"latestTime":"01-30 13:49:10 EST","open":75.53,"high":76.8041,"low":63.25,"amount":1846598623.55202,"amplitude":0.158305,"askPrice":66.94,"askSize":160,"bidPrice":66.87,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769806800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.62,"sharesOutstanding":18850000,"nav":82.998,"aum":1564510967.7,"bidAskSpread":0.000184,"preHourTrading":{"tag":"盘前","latestPrice":75.54,"preClose":85.62,"latestTime":"09:29 EST","volume":860508,"amount":64788941.524032004,"timestamp":1769783399999,"change":-10.08,"changeRate":-0.11773,"amplitude":0.07615},"postHourTrading":{"tag":"盘后","latestPrice":85.91,"preClose":85.62,"latestTime":"19:59 EST","volume":502122,"amount":43303764.7561,"timestamp":1769734783972,"change":0.29,"changeRate":0.003387,"amplitude":0.029332},"volumeRatio":2.651728,"impliedVol":0.8602,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":18850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.651728,"shares":18850000,"dividePrice":0,"high":76.8041,"amplitude":0.158305,"preClose":85.62,"low":63.25,"week52Low":26.2175,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":66.955,"committee":-0.230769,"eps":0,"divideRate":0,"volume":26186934,"delay":0,"ttmEps":0,"open":75.53,"prevYearClose":55.52,"prevWeekClose":73.45,"prevMonthClose":55.52,"prevQuarterClose":55.52,"fiveDayClose":73.45,"twentyDayClose":55.52,"sixtyDayClose":48.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180334120","title":"Gold, Silver and Copper Tumble as Nervous Investors Discover Gravity","url":"https://stock-news.laohu8.com/highlight/detail?id=1180334120","media":"Reuters","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1180334120?lang=en_us&edition=fundamental","pubTime":"2026-01-30 22:45","pubTimestamp":1769784342,"startTime":"0","endTime":"0","summary":"LONDON, Jan 30 - Gold, silver and copper prices tumbled on Friday after hitting record highs this week, as jittery investors moved to lock in ‌profits with hopes for aggressive U.S. interest rate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gold and Silver Plunge as Reports on Fed Nominee Boost Dollar","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","B","AGQ","AU","ICOP","EXK","NEM","ERO","SCCO","UGL","RIO","CDE","SLV","GLD","FCX","CPER","HL","FSM","HMY","COPX","GFI","IAU","EGO","HYMC","AEM","AG","KGC","PAAS","BHP"],"gpt_icon":0},{"id":"1193232471","title":"Winter Water Conservancy Projects Benefit People's Livelihoods as Shandong Accelerates Construction During Golden Season","url":"https://stock-news.laohu8.com/highlight/detail?id=1193232471","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193232471?lang=en_us&edition=fundamental","pubTime":"2026-01-31 01:50","pubTimestamp":1769795454,"startTime":"0","endTime":"0","summary":"Winter brings predominantly fair weather and coincides with the agricultural off-season, making it a convenient period for water conservancy construction. It was learned on January 29 from the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","GLD","518880","159934","BK4535","GDX","GLDM","BK4504","BK4585","BK4588","159831","SGCmain","UGL","GCmain","SGUmain","IAU","QOmain","MGCmain","1OZmain","NUGT"],"gpt_icon":1},{"id":"1106233462","title":"Stock Track | ProShares Ultra Gold Plummets 17.05% Intraday as Gold Suffers Sharp Correction Amid Profit-Taking and Hawkish Fed Chair Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=1106233462","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106233462?lang=en_us&edition=fundamental","pubTime":"2026-01-31 01:11","pubTimestamp":1769793066,"startTime":"0","endTime":"0","summary":"The ProShares Ultra Gold ETF (UGL), which seeks to deliver twice the daily performance of gold bullion, recorded a dramatic intraday plummet of 17.05% on Friday. The leveraged ETF's severe decline...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UGL"],"gpt_icon":1},{"id":"1143045281","title":"ICBC Adjusts Gold Accumulation Plan! 2025 Securities Transaction Stamp Tax Jumps 57.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143045281","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143045281?lang=en_us&edition=fundamental","pubTime":"2026-01-30 23:46","pubTimestamp":1769787973,"startTime":"0","endTime":"0","summary":"★ Macro Dynamics ★ The Ministry of Finance announced that the securities transaction stamp tax reached 203.5 billion yuan in 2025, marking a significant increase of 57.8%. The National Development...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","IAU","BK4504","BK4585","GLDM","159831","BK4588","UGL","GDX"],"gpt_icon":1}],"pageSize":4,"totalPage":129,"pageCount":1,"totalSize":514,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[]}}