US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Ultra Gold

54.72

-2.0900-3.68%

Post-market: 55.500.7794+1.42%19:59 EDT

Volume:14.16M

Turnover:782.33M

Market Cap:1.08B

PE:- -

High:57.00

Open:56.97

Low:53.55

Close:56.81

52wk High:57.00

52wk Low:22.39

Shares:19.80M

Float Shares:19.80M

Volume Ratio:2.74

T/O Rate:71.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Is Smokin'. But There's One Way You Don't Want to Play It. -- Barrons.com

Gold Stocks Sinked As Spot Gold Falls 1.6%. Perpetua Down 7%; Kinross Down 6%; Integra, Agnico Eagle And US Gold Down 5%

Tiger Newspress

Spot Gold Fell 3%, Below $3220 An Ounce

Tiger Newspress

Spot Gold Extends Gains, Last up 2% to $3,360/Oz

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":54.72,"timestamp":1760731200000,"preClose":56.81,"halted":0,"volume":14164221,"hourTrading":{"tag":"盘后","latestPrice":55.4994,"preClose":54.72,"latestTime":"19:59 EDT","volume":334910,"amount":18465148.6937,"timestamp":1760745577598},"delay":0,"floatShares":19800000,"shares":19800000,"eps":0,"marketStatus":"Market Closed","change":-2.09,"latestTime":"10-17 16:00:00 EDT","open":56.97,"high":57,"low":53.55,"amount":782331993.56637,"amplitude":0.060729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.81,"sharesOutstanding":19800000,"nav":53.971,"aum":1068618838.15,"bidAskSpread":0.000463,"preHourTrading":{"tag":"盘前","latestPrice":56.94,"preClose":56.81,"latestTime":"09:29 EDT","volume":401175,"amount":22882445.511525,"timestamp":1760707787203},"postHourTrading":{"tag":"盘后","latestPrice":55.4994,"preClose":54.72,"latestTime":"19:59 EDT","volume":334910,"amount":18465148.6937,"timestamp":1760745577598},"volumeRatio":2.742010177180323,"impliedVol":0.516,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":19800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.742010177180323,"shares":19800000,"dividePrice":0,"high":57,"amplitude":0.060729,"preClose":56.81,"low":53.55,"week52Low":22.3925,"pbRate":"--","week52High":57,"institutionHeld":0,"latestPrice":54.72,"eps":0,"divideRate":0,"volume":14164221,"delay":0,"ttmEps":0,"open":56.97,"prevYearClose":23.37,"prevWeekClose":49.42,"prevMonthClose":46.06,"prevQuarterClose":46.06,"fiveDayClose":49.42,"twentyDayClose":42.12,"sixtyDayClose":35.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2563398007","title":"Gold Is Smokin'. But There's One Way You Don't Want to Play It. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2563398007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563398007?lang=en_us&edition=fundamental","pubTime":"2025-08-30 15:00","pubTimestamp":1756537200,"startTime":"0","endTime":"0","summary":"Leveraged funds that own gold are up by triple digits this year. But they can fall just as fast.With gold up roughly 30% this year and gold mining stocks up even more, gold-focused funds that borrow money to amp up returns, are on a tear. The $701 million Direxion Daily Gold Miners Index Bull 2x Shares ETF is up 188.5%. And the $542 million ProShares Ultra Gold 2x ETF, which seeks to provide twice the daily performance of the Comex gold futures contracts, is up 55%.Look at what happened to the leveraged funds this year that bet against gold miner prices. The $125 million Direxion Daily Gold Miners Index Bear 2X ETF, an inverse fund that seeks to profit when prices fall, is down 74.5% year to date.Most leveraged funds are structured as daily average products. If the underlying investment moves by a certain percentage on a particular day, then the leveraged ETF is designed to move by a multiple of that, says Aniket Ullal, head of ETF research and analytics at CFRA Research.The 2020 examp","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXU","UGL","BK4588","FDN","SH","BK4585","BK4550","1OZmain"],"gpt_icon":0},{"id":"1179321574","title":"Gold Stocks Sinked As Spot Gold Falls 1.6%. Perpetua Down 7%; Kinross Down 6%; Integra, Agnico Eagle And US Gold Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179321574","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179321574?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:17","pubTimestamp":1751037456,"startTime":"0","endTime":"0","summary":"Gold Stocks Sinked as Spot Gold Falls 1.6% to $3,372/Oz. Perpetua down 7%; Kinross down 6%; Integra, Agnico Eagle and US Gold down 5%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bdea285842c9e0065617ffd71828d246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","GDX","OUNZ","GLD","SGOL","RING","GDXJ","PLmain","VGZ","RGLD","GFI","GLDM","GDXU","EGO","AAAU","HL","EQX","UGL","AEM","GLL","IAUM","NEM","KGC","DUST","IAU","GCmain","FGLD","CDE","HMY","AGOL","GOLD","USAU","PAmain","GORO","SAND"],"gpt_icon":0},{"id":"1116751805","title":"Spot Gold Fell 3%, Below $3220 An Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=1116751805","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116751805?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:46","pubTimestamp":1747035990,"startTime":"0","endTime":"0","summary":"Spot Gold Fell 3%, Below $3220 An Ounce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a8d35d90a032c8cd24924bbe3628a163","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","02899","DUST","GDXU","USAU","PLmain","RING","GLL","01818","02099","HMY","EQX","GLDM","UGL","VGZ","EGO","01787","AAAU","AEM","AGOL","GLD","GDX","GORO","GCmain","PAmain","NUGT","03330","06181","KGC","RGLD","03939","CDE","GFI","06693","FGLD","SGOL","NEM","GOLD","IAU","IAUM","GDXJ","02303","SAND","OUNZ"],"gpt_icon":0},{"id":"2529697581","title":"Spot Gold Extends Gains, Last up 2% to $3,360/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697581?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:31","pubTimestamp":1745458279,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3QG003:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAUM","HMY","GLDM","UGL","GCmain","GDXJ","FGLD","CDE","AAAU","DUST","AGOL","RGLD","SAND","GFI","GOLD","OUNZ","IAU","PAmain","NEM","SGOL","AEM","PLmain","USAU","KGC","B","EGO","NUGT","EQX","GORO","GDXU","HL","GLL","GDX","GLD","RING","VGZ"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[]}}