US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

U-Haul

56.96

+1.302.34%

Post-market: 56.960.00000.00%16:43 EDT

Volume:254.38K

Turnover:14.46M

Market Cap:11.17B

PE:24.90

High:57.64

Open:56.20

Low:55.75

Close:55.66

Loading ...

Overview Company News Filings

U-Haul Holding Company Announces Quarterly Cash Dividend

Robert Bruce's Strategic Moves: AerCap Holdings NV Takes Center Stage with 2.16% Portfolio Impact

Press Release: U-Haul Holding Company Reports Third Quarter Fiscal 2025 Financial Results

Yacktman Asset Management Significantly Reduces Booking Holdings Inc. Position

Press Release: U-Haul Holding Company Announces Quarterly Cash Dividend

Robert Bruce's Strategic Moves in Q3 2024: Spotlight on AerCap Holdings NV

U-Haul Holding Co Leads Keeley-Teton Advisors' New Investments in Q3 2024

Nelson Peltz Exits Disney, Shakes Up Portfolio in Q3 2024

David Abrams Adjusts Portfolio, Major Reduction in Camping World Holdings

Press Release: U-Haul Holding Company Reports Second Quarter Fiscal 2025 Financial Results

Yacktman Focused Fund's Strategic Moves: A Deep Dive into Alphabet Inc's Impact

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UHAL.B/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHAL.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHAL.B\",,,,,undefined,":{"symbol":"UHAL.B","market":"US","secType":"STK","nameCN":"U-Haul","latestPrice":56.96,"timestamp":1746734400000,"preClose":55.66,"halted":0,"volume":254378,"hourTrading":{"tag":"盘后","latestPrice":56.96,"preClose":56.96,"latestTime":"16:43 EDT","volume":11578,"amount":659488.24,"timestamp":1746736980469},"delay":0,"floatShares":108000000,"shares":196077900,"eps":2.287448,"marketStatus":"Not Yet Opened","change":1.3,"latestTime":"05-08 16:00:00 EDT","open":56.2,"high":57.64,"low":55.745,"amount":14464233.24604,"amplitude":0.034046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.287448,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"listingDate":1668056400000,"exchange":"NYSE","adjPreClose":55.66,"dividendRate":61973.314607,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.66,"latestTime":"08:42 EDT","volume":199,"amount":11004.11096,"timestamp":1746708178446},"postHourTrading":{"tag":"盘后","latestPrice":56.96,"preClose":56.96,"latestTime":"16:43 EDT","volume":11578,"amount":659488.24,"timestamp":1746736980469},"volumeRatio":1.275611,"impliedVol":0.1431,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHAL.B\",,,,,undefined,":{"symbol":"UHAL.B","floatShares":108000000,"roa":"2.31%","roe":"6.09%","lyrEps":3.206414,"volumeRatio":1.275611,"shares":196077900,"dividePrice":3530000,"high":57.64,"amplitude":0.034046,"preClose":55.66,"low":55.745,"week52Low":50.05,"pbRate":"1.43","psRate":"1.96","week52High":73.97,"institutionHeld":0.6935,"latestPrice":56.96,"eps":2.287448,"divideRate":61973.314607,"volume":254378,"delay":0,"ttmEps":2.287448,"open":56.2,"prevYearClose":64.05,"prevWeekClose":58.56,"prevMonthClose":54.8,"prevQuarterClose":59.18,"fiveDayClose":56.12,"twentyDayClose":57.24,"sixtyDayClose":64.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHAL.B\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517192436","title":"U-Haul Holding Company Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192436","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192436?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"RENO, Nev., March 05, 2025----U-Haul Holding Company , parent of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, on March 5, 2025 declared a quarterly cash dividend of $0.05 per share on its Series N Non-Voting Common Stock . The dividend will be payable March 28, 2025 to holders of record on March 17, 2025.This is the tenth dividend issued under the Company’s dividend policy announced in October 2022.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-holding-company-announces-211500751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","UHAL.B","BK4501","BK4022","UHAL"],"gpt_icon":0},{"id":"2510732358","title":"Robert Bruce's Strategic Moves: AerCap Holdings NV Takes Center Stage with 2.16% Portfolio Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2510732358","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510732358?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:03","pubTimestamp":1739297010,"startTime":"0","endTime":"0","summary":"Insight into Robert Bruce 's Fourth Quarter 2024 Investment Adjustments. GuruFocus has detected 7 Warning Signs with UHAL.B.Robert Bruce  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Robert Bruce  is the founder of Bruce & Co, the investment firm that serves as the advisor to the Bruce Fund . The Bruce Fund is run by Robert Bruce  and his son, Robert Jeffrey Bruce. The Fund focuses primarily on common stock investments, though it also invests in high-yield and distressed debt. It may invest in some long-term U.S. government securities if the managers cannot find attractive opportunities elsewhere. The Fund invests mostly in small- and mid-cap stocks, with the occasional large-cap, as well as convertible and distressed bonds. The Bruces tend to hold their stocks for the long-term, generally preferring the securities of distressed companies that are trading at a significant discount but which they belie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-bruces-strategic-moves-aercap-180330294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1119994496.HKD","LU0109391861.USD","SSI","IE00BFTCPJ56.SGD","LU1868836914.USD","LLY","UHAL.B","LU1023059063.AUD","LU1061106388.HKD","SG9999014542.SGD","LU2237443549.SGD","ALL","SGXZ99366536.SGD","IE00B29SXK94.USD","LU0211327993.USD","LU0208291251.USD","LU1868836591.USD","LU0079474960.USD","LU0124676726.USD","LU1732799900.SGD","LU0069063385.USD","LU0203202063.USD","LU1280957306.USD","LU2237443895.HKD","LU1929549753.HKD","LU2023251221.USD","LU2237443382.USD","ABBV","IE000M9KFDE8.USD","LU0949170772.SGD","NEE","T","LU0266013472.USD","WBD","IE00BBT3K403.USD","LU0128525929.USD","IE00B1BXHZ80.USD","LU1267930490.SGD","LU1267930573.SGD","LU1868837300.USD","UHAL","LU0795875086.SGD","BK4550","BK4597","LU0795875169.SGD","LU2357305700.SGD","LU2462611646.USD","LU0310799852.SGD","AER"],"gpt_icon":1},{"id":"2509025975","title":"Press Release: U-Haul Holding Company Reports Third Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509025975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509025975?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:10","pubTimestamp":1738789800,"startTime":"0","endTime":"0","summary":"U-Haul Holding Company , parent of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, today reported net earnings available to shareholders for its third quarter ended December 31, 2024, of $67.2 million compared with net earnings of $99.2 million for the same period last year. Earnings per share for Non-Voting Shares  were $0.35 for the third quarter of fiscal 2025 compared to $0.51 for the same period in fiscal 2024.For the nine-month period ended December 31, 2024, net earnings available to shareholders were $449.4 million compared with net earnings of $629.6 million for the same period last year. Earnings per share for Non-Voting Shares  were $2.31 for the nine-month period ended December 31, 2024 compared to $3.22 for the same period in fiscal 2024.\"Moving activity increased over the quarter as demand for our products and services ticked up,\" stated Joe Shoen, Chairman of U-Haul Holding Company. \"We are making stead","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","UHAL","BK4232","BK4022","CFA.SI","UHAL.B"],"gpt_icon":1},{"id":"2507652974","title":"Yacktman Asset Management Significantly Reduces Booking Holdings Inc. Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652974","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652974?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:00","pubTimestamp":1738177243,"startTime":"0","endTime":"0","summary":"Yacktman Asset Management  recently submitted its 13F filing for the fourth quarter of 2024, revealing strategic adjustments in its investment portfolio. Based in Austin, Texas, Yacktman Asset Management  is renowned for its value equity investing approach. The firm emphasizes an objective, patient, and diligent investment strategy, aiming to achieve superior returns over a full market cycle. The firm is led by a team of partners, including Chief Investment Officer Stephen Yacktman, and maintains operational autonomy despite being an affiliate of Affiliated Managers Group, Inc. . Yacktman Asset Management  focuses on acquiring securities that offer an attractive rate of return relative to their risk, employing a generalist approach where analysts cover the entire investment universe. The firm prioritizes companies with good business models, shareholder-oriented management, and low purchase prices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yacktman-asset-management-significantly-reduces-190043517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","LU1551013425.SGD","LU1564329461.SGD","BK4018","BK","LU0823421333.USD","LU0784385170.HKD","LU0215105999.USD","LU1718418525.SGD","LU2347655156.SGD","SCHW","LU2764263203.CNY","LU1181866309.USD","IE00BKPKM429.USD","LU0724617625.USD","LU0444971666.USD","LU0949170426.SGD","UHAL.B","LU1804176565.USD","ABNB","LU0823417653.USD","LU0127658192.USD","AMG","LU0823421416.USD","LU2357305700.SGD","UHAL","IE00B3CCJ963.GBP","LU0057025933.USD","CNQ","LU1934455194.USD","LU1989764664.SGD","LU0690374615.EUR","IE00BGHQF524.EUR","COP","BKNG","SG9999018865.SGD","LU0426412945.USD","LU2505996681.GBP","LU0276348264.USD","LU0095938881.EUR","PG","IE000ITXATA3.USD","BK4567","EOG","LU1582987324.SGD","LU1697837992.HKD","LU1934455277.USD","IE00B19Z9Z06.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2489147760","title":"Press Release: U-Haul Holding Company Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2489147760","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489147760?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:15","pubTimestamp":1733346900,"startTime":"0","endTime":"0","summary":"U-Haul Holding Company , parent of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, on December 4, 2024 declared a quarterly cash dividend of $0.05 per share on its Series N Non-Voting Common Stock . The dividend will be payable December 27, 2024 to holders of record on December 16, 2024.This is the ninth dividend issued under the Company's dividend policy announced in October 2022.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","UHAL.B","BK4022","UHAL","BK4232"],"gpt_icon":0},{"id":"2483354395","title":"Robert Bruce's Strategic Moves in Q3 2024: Spotlight on AerCap Holdings NV","url":"https://stock-news.laohu8.com/highlight/detail?id=2483354395","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483354395?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:56","pubTimestamp":1731624986,"startTime":"0","endTime":"0","summary":"Robert Bruce , the seasoned investor behind Bruce & Co, has made notable adjustments to his investment portfolio in the third quarter of 2024, as revealed in the latest 13F filing. Bruce & Co, which advises the Bruce Fund , is known for its focus on common stocks, high-yield and distressed debt, with occasional investments in long-term U.S. government securities. The firm, led by Robert Bruce  and his son, Robert Jeffrey Bruce, primarily targets small- and mid-cap stocks but does not shy away from large-cap, convertible, and distressed bonds. Their investment philosophy centers on acquiring distressed companies at a discount, aiming for a significant turnaround.GuruFocus has detected 7 Warning Signs with UHAL.B.The standout addition was AerCap Holdings NV , with 80,000 shares, representing 2.21% of the portfolio, valued at $7.58 million.Bunge Global SA  experienced a 60% increase in shares, with an additional 30,000 shares bringing the total to 80,000, valued at $7.73 million.This arti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PrjcvQ9d9RJXBds12nKhNA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/6ba4e4c461601cc4a7cdb761cbc5f3df","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PrjcvQ9d9RJXBds12nKhNA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/6ba4e4c461601cc4a7cdb761cbc5f3df"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-bruces-strategic-moves-q3-225626375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","IE00BVYPNW00.USD","BG","IE00BBT3K403.USD","LU0265550946.USD","LU1162221912.USD","LU0198837287.USD","BK4585","NEE","UHAL","IE00B4R5TH58.HKD","LU0795875086.SGD","LU0312595415.SGD","SG9999015952.SGD","ABBV","LU0203345920.USD","LU0114720955.EUR","IE00BMG7P694.USD","LU1989772840.SGD","AER","LU0689626769.HKD","LU0786609619.USD","LU1119994496.HKD","LU0965509283.SGD","LU1244550221.USD","IE00BMG7P587.USD","IE00BFTCPJ56.SGD","LU0109981661.USD","ADM","LU2361045086.USD","UHAL.B","LU2244417387.USD","MRK","IE00B3CCJ633.GBP","SG9999014567.USD","LU1261432733.SGD","LU1974910355.USD","BK4534","IE00BMG7P702.HKD","ALL","LU2211814178.USD","LU2237443895.HKD","LU1093756325.SGD","LU1941712264.USD","LU1699723380.USD","LU1003077747.HKD","BK4007","LU1732799900.SGD","LU1496350171.SGD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2483897322","title":"U-Haul Holding Co Leads Keeley-Teton Advisors' New Investments in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483897322","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483897322?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:01","pubTimestamp":1731553277,"startTime":"0","endTime":"0","summary":"Keeley-Teton Advisors, LLC , a firm renowned for its expertise in small to mid-cap value investing, has recently disclosed its 13F holdings for the third quarter of 2024. The firm, which emerged from the merger of Keeley Asset Management Corp and Teton Advisors, Inc. in March 2017, continues to leverage a disciplined, bottom-up investment strategy. This approach focuses on uncovering undervalued stocks that promise long-term growth. The firm's latest filings reveal significant movements in their portfolio, including new buys, increased stakes, complete sell-offs, and reductions.GuruFocus has detected 7 Warning Signs with JLL.U-Haul Holding Co , purchasing 92,063 shares, making up 0.73% of the portfolio, valued at approximately $6.63 million.Herc Holdings Inc , with 31,735 shares, representing 0.56% of the portfolio, valued at around $5.06 million.As of the third quarter of 2024, Keeley-Teton Advisors, LLC 's portfolio included 377 stocks. The top holdings comprised 5.02% in iShares Cor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OYa_XlajjbyYCpkAA2dRrA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/2913592bc473132de473b3cbbe0e5fe5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OYa_XlajjbyYCpkAA2dRrA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/2913592bc473132de473b3cbbe0e5fe5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-holding-co-leads-030117545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFC","PSQ","CMCO","HRI","TQQQ","BK4585","IVV","LU0029874061.USD","MCBC","IE00B19Z4B17.USD","QID","UHAL","BK4179","MNQmain","BK4550","BK4501","LU0054578231.USD","LU0053671581.USD","BK4185","BK4504","LU1559883803.SGD","LU0300736062.USD","LU2023250843.SGD","BK4187","LU1917777945.USD","QLD","VTI","HI","FTI","BK4161","ENSG","NQmain","IE00B66KJ199.SGD","SPR","LU0566484027.USD","IE0031619046.USD","BK4516","UHAL.B","LU1721428933.USD","COLB","URI","LU2106854487.HKD","LU0300736492.USD","IE00B7SZL793.SGD","PINC","BK4588","SQQQ","LU2125154778.USD",".IXIC"],"gpt_icon":1},{"id":"2483128896","title":"Nelson Peltz Exits Disney, Shakes Up Portfolio in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483128896","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483128896?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:01","pubTimestamp":1731553260,"startTime":"0","endTime":"0","summary":"Insight into the Strategic Moves of a Veteran Investor. Nelson Peltz , renowned for his strategic investment approaches through Trian Fund Management, has made significant changes to his portfolio in the third quarter of 2024. As CEO and a Founding Partner since November 2005, Peltz has a reputation for selecting undervalued and underperforming companies where he can drive value through operational and strategic improvements. His investment philosophy focuses on long-term, operational engagement, and he is known for his roles at major companies like The Wendys Company and Procter & Gamble.GuruFocus has detected 6 Warning Sign with JHG.Solventum Corp  saw an addition of 1,765,676 shares, bringing the total to 7,126,255 shares. This adjustment marks a significant 32.94% increase in share count and a 3.16% impact on the current portfolio, totaling a value of $496,842,500.The Walt Disney Co : All 2,645,583 shares were sold, resulting in a -6.41% impact on the portfolio.This article, genera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/leTB04HS9HHKwpEKyVC7rg--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/14e91ba64a02b5e6460ef38f96422c26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/leTB04HS9HHKwpEKyVC7rg--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/14e91ba64a02b5e6460ef38f96422c26"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nelson-peltz-exits-disney-shakes-030100233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FERG","WEN","JHG","LU1366333091.USD","LU0240878834.USD","BK4232","BK4588","LU0868494617.USD","BK4206","BK4209","LU1551013425.SGD","BK4532","BK4554","LU1551013342.USD","LU2756315664.SGD","UHAL","IE0009354923.USD","BK4533","LU0070302665.USD","LU0205193047.USD","LU0354030511.USD","LU0689472784.USD","LU1571399168.USD","BK4585","RTO","GE","LU2756315318.SGD","LU2264538146.SGD","BK4566","LU0820561909.HKD","LU0011850046.USD","BK4534","DIS","UHAL.B","BK4551","IVZ","BK4550","BK4187","LU0786609619.USD","SG9999015978.USD","LU1064131342.USD","SOLV","LU0354030438.USD","ALL","SG9999015952.SGD","LU0310800379.SGD","LU1165135440.EUR","LU1894683348.USD","LU1093756168.USD","BK4135"],"gpt_icon":1},{"id":"2482452469","title":"David Abrams Adjusts Portfolio, Major Reduction in Camping World Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2482452469","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482452469?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:04","pubTimestamp":1731103449,"startTime":"0","endTime":"0","summary":"David Abrams , the founder and CEO of Abrams Capital Management, recently disclosed his investment activities for the third quarter of 2024 through the latest 13F filing. With a background that includes a decade working alongside Seth Klarman  at Baupost, Abrams has developed a reputation for a fundamental, value-oriented investment strategy. His firm, established in 1999 and based in Boston, focuses on long-term investments in a concentrated portfolio, spanning stocks, debt, and other asset classes.This article, generated by GuruFocus, is designed to provide general insights and is not tailored financial advice. Our commentary is rooted in historical data and analyst projections, utilizing an impartial methodology, and is not intended to serve as specific investment guidance. It does not formulate a recommendation to purchase or divest any stock and does not consider individual investment objectives or financial circumstances. Our objective is to deliver long-term, fundamental data-dr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vYk5vaEEJu.rWlPXqRU33Q--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/0d49b59826254b6440700b09f1309208","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vYk5vaEEJu.rWlPXqRU33Q--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/0d49b59826254b6440700b09f1309208"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/david-abrams-adjusts-portfolio-major-220409746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1XK9C88.USD","UHAL","BK4561","UHAL.B","IE00B775H168.HKD","LU0158827781.USD","IE00BKDWB100.SGD","GB00B4LPDJ14.GBP","IE00BFSS8Q28.SGD","LU0215105999.USD","IE00BKVL7J92.USD","LU0053666078.USD","BK4232","IE00BWXC8680.SGD","LU0106261372.USD","LU0154236417.USD","LU0052756011.USD","LU0070302665.USD","IE0034235188.USD","LU0158827948.USD","ABG","IE00B4JS1V06.HKD","LU0211328371.USD","BK4503","LU0170899867.USD","CWH","LU0198837287.USD","IE00B19Z3581.USD","IE00BN29S564.USD","LU0130103400.USD","LU0130518102.USD","LU0128525689.USD","BK4077","LOAR","IE00B19Z9505.USD","IE0004086264.USD","IE00BJLML261.HKD","BK4022","LU0061474705.USD","LU0130517989.USD","LU0079474960.USD","LU0096362180.USD","LAD","BK4514","LU0097036916.USD","LU0127658192.USD","BK4187","LU0234570918.USD"],"gpt_icon":1},{"id":"2481957750","title":"Press Release: U-Haul Holding Company Reports Second Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957750?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:42","pubTimestamp":1730929320,"startTime":"0","endTime":"0","summary":"U-Haul Holding Company , parent of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, today reported net earnings available to common shareholders for its second quarter ended September 30, 2024, of $186.8 million, compared with net earnings of $273.5 million for the same period last year. Earnings per share for Non-Voting Shares  were $0.96 for the second quarter of fiscal 2025 compared to $1.40 for the same period in fiscal 2024.For the six-month period ended September 30, 2024, net earnings available to shareholders were $382.2 million compared with net earnings of $530.3 million for the same period last year. Earnings per share for Non-Voting Shares  were $1.96 for the six-month period of fiscal 2025 compared to $2.71 for the same period in fiscal 2024.\"We are continuing to fine tune our U-Move efforts. Customers remain uncertain and conservative,\" stated Joe Shoen, Chairman of U-Haul Holding Company. \"U-Box is stead","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","UHAL.B","UHAL","BK4232","BK4501","BK4022"],"gpt_icon":0},{"id":"2475634691","title":"Yacktman Focused Fund's Strategic Moves: A Deep Dive into Alphabet Inc's Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2475634691","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475634691?lang=en_us&edition=fundamental","pubTime":"2024-10-16 00:01","pubTimestamp":1729008081,"startTime":"0","endTime":"0","summary":"Insights from the Latest N-PORT Filing for Q3 2024. The Yacktman Focused Fund , managed by Yacktman Asset Management , is renowned for its strategic investment approach, aiming for long-term capital appreciation and, to a lesser extent, current income. The fund is characterized by its non-diversified status, primarily investing in both domestic and international equities across various market caps, often focusing on dividend-paying stocks. The investment philosophy is centered around acquiring growth-oriented companies at perceived low entry prices, blending the principles of both growth and value investing. This method involves a meticulous selection process, favoring businesses with robust operational models, shareholder-friendly management, and attractive valuations.GuruFocus has detected 9 Warning Signs with XPAR:BOL.During the third quarter of 2024, Yacktman Focused Fund  augmented its holdings in two notable stocks:. Kenvue Inc  saw an addition of 900,000 shares, bringing the tot","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r8pL_1OcvQeC1_bM36jtcg--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/63d148d113246f496a7696c28708a7c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r8pL_1OcvQeC1_bM36jtcg--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/63d148d113246f496a7696c28708a7c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yacktman-focused-funds-strategic-moves-160121237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4576","SQQQ","UHAL","IE00BLSP4239.USD","BK4581","QID","BK4592","IE00B4YYXB79.USD","GOOGL","IE00BBT3K403.USD","QLD","LU0238689110.USD","IE00BJLML261.HKD","BK4097","LU0433182093.SGD","LU0122376428.USD","GOOG","IE0004086264.USD","BK4528","IE00B3S45H60.SGD","MSFT","PSQ","LU0154236417.USD","LU0072462426.USD","IE00BN29S564.USD","LU0368265418.SGD","IE00B1BXHZ80.USD","BK4503","BK4527","IE0009356076.USD","IE0005OL40V9.USD","BK4550","K","LU0289960550.SGD",".IXIC","IE0034235303.USD","BK4579","BK4501","BK4525","CNQ","IE00BFSS8Q28.SGD","LU0308772762.SGD","LU0068578508.USD","UHAL.B","BK4577","BK4507","TQQQ","MNQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHAL.B\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"UHAL.B","amount":0.05,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"U-Haul","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-05","symbol":"UHAL.B","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-12-16","symbol":"UHAL.B","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"U-Haul","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-06","symbol":"UHAL.B","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-09-16","symbol":"UHAL.B","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"U-Haul","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHAL.B\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-03-27","value":0.04,"currency":"USD"},{"executeDate":"2023-06-16","recordDate":"2023-06-20","paymentDate":"2023-06-30","value":0.04,"currency":"USD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-09-29","value":0.04,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2023-12-29","value":0.05,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-28","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHAL.B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHAL.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHAL.B","date":"2025-05-07","current":24.766899,"percent":0.905833,"low":7.884234,"twenty":10.830618,"median":15.214183,"eighty":19.019998,"high":29.713896,"avg":15.905192,"sd":5.222086,"marketCap":11108400135},"quantilePoints":[{"date":"2020-05-08","current":18.431912,"twenty":8.542398,"median":18.130532,"eighty":20.047573,"marketCap":5907630446},{"date":"2020-05-15","current":17.71798,"twenty":8.542995,"median":18.070731,"eighty":20.042459,"marketCap":5678807560},{"date":"2020-05-22","current":18.790407,"twenty":8.543789,"median":18.115012,"eighty":20.034937,"marketCap":6022532084},{"date":"2020-05-29","current":14.305034,"twenty":8.543789,"median":18.088898,"eighty":20.027747,"marketCap":6323511630},{"date":"2020-06-05","current":15.394434,"twenty":8.544535,"median":18.034875,"eighty":20.026386,"marketCap":6805078903},{"date":"2020-06-12","current":13.967479,"twenty":8.544783,"median":17.932496,"eighty":20.01823,"marketCap":6174296363},{"date":"2020-06-19","current":13.749688,"twenty":8.545777,"median":17.775646,"eighty":20.014529,"marketCap":6078022124},{"date":"2020-06-26","current":13.104742,"twenty":8.548717,"median":17.761816,"eighty":20.012943,"marketCap":5792924886},{"date":"2020-07-02","current":13.320315,"twenty":8.554379,"median":17.675768,"eighty":20.012841,"marketCap":5888218736},{"date":"2020-07-10","current":13.021795,"twenty":8.560698,"median":17.480003,"eighty":20.012071,"marketCap":5756258323},{"date":"2020-07-17","current":13.954616,"twenty":8.564054,"median":17.333791,"eighty":20.011778,"marketCap":6168610104},{"date":"2020-07-24","current":14.037563,"twenty":8.569536,"median":17.137414,"eighty":20.008897,"marketCap":6205276668},{"date":"2020-07-31","current":14.093452,"twenty":8.572637,"median":17.039531,"eighty":20.003369,"marketCap":6229982481},{"date":"2020-08-07","current":17.083634,"twenty":8.581149,"median":16.997319,"eighty":19.997675,"marketCap":6788216205},{"date":"2020-08-14","current":17.305692,"twenty":8.584058,"median":17.080241,"eighty":19.996531,"marketCap":6876451251},{"date":"2020-08-21","current":17.280032,"twenty":8.589251,"median":17.137414,"eighty":19.991048,"marketCap":6866255201},{"date":"2020-08-28","current":17.638285,"twenty":8.596696,"median":17.267202,"eighty":19.977476,"marketCap":7008607742},{"date":"2020-09-04","current":17.915117,"twenty":8.615112,"median":17.293414,"eighty":19.9715,"marketCap":7118607433},{"date":"2020-09-11","current":18.283239,"twenty":8.620638,"median":17.305692,"eighty":19.970161,"marketCap":7264881531},{"date":"2020-09-18","current":18.60843,"twenty":8.630867,"median":17.347412,"eighty":19.966667,"marketCap":7394096854},{"date":"2020-09-25","current":17.489753,"twenty":8.63948,"median":17.412773,"eighty":19.953955,"marketCap":6949588300},{"date":"2020-10-02","current":17.860836,"twenty":8.64873,"median":17.450523,"eighty":19.940509,"marketCap":7097038866},{"date":"2020-10-09","current":17.772506,"twenty":8.654586,"median":17.486733,"eighty":19.930569,"marketCap":7061940926},{"date":"2020-10-16","current":17.702435,"twenty":8.655433,"median":17.502336,"eighty":19.923119,"marketCap":7034097867},{"date":"2020-10-23","current":18.198364,"twenty":8.659825,"median":17.523308,"eighty":19.917989,"marketCap":7231156136},{"date":"2020-10-30","current":17.131006,"twenty":8.669715,"median":17.51788,"eighty":19.914919,"marketCap":6807039682},{"date":"2020-11-06","current":14.876523,"twenty":8.674767,"median":17.510478,"eighty":19.911335,"marketCap":7548214068},{"date":"2020-11-13","current":15.529999,"twenty":8.676606,"median":17.488243,"eighty":19.909189,"marketCap":7879781763},{"date":"2020-11-20","current":15.496765,"twenty":8.67799,"median":17.462613,"eighty":19.907593,"marketCap":7862919065},{"date":"2020-11-27","current":15.745248,"twenty":8.678485,"median":17.412773,"eighty":19.906102,"marketCap":7988997142},{"date":"2020-12-04","current":16.764299,"twenty":8.679826,"median":17.361626,"eighty":19.901376,"marketCap":8506054512},{"date":"2020-12-11","current":16.650298,"twenty":8.681565,"median":17.340234,"eighty":19.893476,"marketCap":8448211537},{"date":"2020-12-18","current":17.138376,"twenty":8.68236,"median":17.309342,"eighty":19.889681,"marketCap":8695857900},{"date":"2020-12-24","current":17.308411,"twenty":8.684794,"median":17.310701,"eighty":19.888433,"marketCap":8782132167},{"date":"2020-12-31","current":17.542983,"twenty":8.69334,"median":17.319589,"eighty":19.887385,"marketCap":8901151440},{"date":"2021-01-08","current":18.272588,"twenty":8.713327,"median":17.340234,"eighty":19.886356,"marketCap":9271346477},{"date":"2021-01-15","current":18.28534,"twenty":8.723151,"median":17.360871,"eighty":19.882752,"marketCap":9277817047},{"date":"2021-01-22","current":18.341374,"twenty":8.723549,"median":17.368758,"eighty":19.879449,"marketCap":9306248340},{"date":"2021-01-29","current":17.870686,"twenty":8.730669,"median":17.412773,"eighty":19.870529,"marketCap":9067425482},{"date":"2021-02-05","current":14.166975,"twenty":8.732597,"median":17.406965,"eighty":19.850661,"marketCap":9342326670},{"date":"2021-02-12","current":14.874045,"twenty":8.735582,"median":17.368662,"eighty":19.839311,"marketCap":9808599869},{"date":"2021-02-19","current":15.937624,"twenty":8.736636,"median":17.354591,"eighty":19.836218,"marketCap":10509970445},{"date":"2021-02-26","current":17.08862,"twenty":8.740852,"median":17.333211,"eighty":19.824552,"marketCap":11268987919},{"date":"2021-03-05","current":17.734439,"twenty":8.749913,"median":17.326188,"eighty":19.817384,"marketCap":11694869074},{"date":"2021-03-12","current":18.400179,"twenty":8.754963,"median":17.348646,"eighty":19.813212,"marketCap":12133887448},{"date":"2021-03-19","current":18.019586,"twenty":8.763214,"median":17.368662,"eighty":19.806935,"marketCap":11882907761},{"date":"2021-03-26","current":18.417424,"twenty":8.771792,"median":17.385006,"eighty":19.801452,"marketCap":12145259965},{"date":"2021-04-01","current":18.263998,"twenty":8.77527,"median":17.411259,"eighty":19.793637,"marketCap":12044083779},{"date":"2021-04-09","current":18.273513,"twenty":8.780239,"median":17.438433,"eighty":19.783296,"marketCap":12050358271},{"date":"2021-04-16","current":18.211964,"twenty":8.78703,"median":17.47773,"eighty":19.779576,"marketCap":12009770150},{"date":"2021-04-23","current":17.711543,"twenty":8.791319,"median":17.486733,"eighty":19.777878,"marketCap":11679771077},{"date":"2021-04-30","current":17.740088,"twenty":8.795117,"median":17.499439,"eighty":19.774847,"marketCap":11698594554},{"date":"2021-05-07","current":18.447158,"twenty":8.798773,"median":17.512452,"eighty":19.770523,"marketCap":12164867753},{"date":"2021-05-14","current":18.349929,"twenty":8.800936,"median":17.528736,"eighty":19.769905,"marketCap":12100750286},{"date":"2021-05-21","current":17.223612,"twenty":8.802498,"median":17.523308,"eighty":19.768857,"marketCap":11358007276},{"date":"2021-05-28","current":18.458135,"twenty":8.802746,"median":17.528736,"eighty":19.768137,"marketCap":11275262411},{"date":"2021-06-04","current":18.251097,"twenty":8.802902,"median":17.554611,"eighty":19.76637,"marketCap":11148792178},{"date":"2021-06-11","current":17.801713,"twenty":8.803669,"median":17.586959,"eighty":19.75966,"marketCap":10874283146},{"date":"2021-06-18","current":16.900377,"twenty":8.806622,"median":17.556062,"eighty":19.747033,"marketCap":10323696459},{"date":"2021-06-25","current":18.361517,"twenty":8.807556,"median":17.566239,"eighty":19.74089,"marketCap":11216242969},{"date":"2021-07-02","current":19.358829,"twenty":8.813376,"median":17.601273,"eighty":19.733464,"marketCap":11825456942},{"date":"2021-07-09","current":18.745741,"twenty":8.82171,"median":17.621754,"eighty":19.73008,"marketCap":11450948192},{"date":"2021-07-16","current":18.282875,"twenty":8.82295,"median":17.633556,"eighty":19.715675,"marketCap":11168203889},{"date":"2021-07-23","current":18.734506,"twenty":8.827186,"median":17.649912,"eighty":19.702894,"marketCap":11444085466},{"date":"2021-07-30","current":18.872852,"twenty":8.830404,"median":17.673782,"eighty":19.693374,"marketCap":11528595032},{"date":"2021-08-06","current":14.129133,"twenty":8.83047,"median":17.667932,"eighty":19.683724,"marketCap":12268396873},{"date":"2021-08-13","current":14.897588,"twenty":8.830967,"median":17.649697,"eighty":19.679862,"marketCap":12935649899},{"date":"2021-08-20","current":14.549378,"twenty":8.831464,"median":17.631369,"eighty":19.676151,"marketCap":12633297808},{"date":"2021-08-27","current":15.214183,"twenty":8.833119,"median":17.616079,"eighty":19.663955,"marketCap":13210551087},{"date":"2021-09-03","current":14.791454,"twenty":8.834197,"median":17.583261,"eighty":19.645421,"marketCap":12843493295},{"date":"2021-09-10","current":14.885619,"twenty":8.836383,"median":17.556062,"eighty":19.643774,"marketCap":12925257771},{"date":"2021-09-17","current":14.670868,"twenty":8.839436,"median":17.534164,"eighty":19.641225,"marketCap":12738787707},{"date":"2021-09-24","current":14.734774,"twenty":8.84014,"median":17.515544,"eighty":19.629828,"marketCap":12794277747},{"date":"2021-10-01","current":14.798454,"twenty":8.841153,"median":17.506657,"eighty":19.623226,"marketCap":12849571710},{"date":"2021-10-08","current":15.773757,"twenty":8.843109,"median":17.488243,"eighty":19.619883,"marketCap":13696432073},{"date":"2021-10-15","current":16.329718,"twenty":8.853226,"median":17.480003,"eighty":19.605188,"marketCap":14179175814},{"date":"2021-10-22","current":16.362236,"twenty":8.859411,"median":17.450523,"eighty":19.581481,"marketCap":14207411029},{"date":"2021-10-29","current":16.642474,"twenty":8.874677,"median":17.412773,"eighty":19.56266,"marketCap":14450743678},{"date":"2021-11-05","current":14.71304,"twenty":8.888321,"median":17.385006,"eighty":19.524805,"marketCap":14887213039},{"date":"2021-11-12","current":14.324503,"twenty":8.894565,"median":17.367151,"eighty":19.502611,"marketCap":14494076889},{"date":"2021-11-19","current":14.395428,"twenty":8.908169,"median":17.348646,"eighty":19.486034,"marketCap":14565841393},{"date":"2021-11-26","current":13.997784,"twenty":8.917426,"median":17.333211,"eighty":19.479341,"marketCap":14163489583},{"date":"2021-12-03","current":13.582505,"twenty":8.929775,"median":17.308411,"eighty":19.47185,"marketCap":13743294687},{"date":"2021-12-10","current":13.663894,"twenty":8.940377,"median":17.301707,"eighty":19.46587,"marketCap":13825647396},{"date":"2021-12-17","current":13.86136,"twenty":8.949548,"median":17.287927,"eighty":19.461117,"marketCap":14025450756},{"date":"2021-12-23","current":13.888296,"twenty":8.95549,"median":17.254372,"eighty":19.456693,"marketCap":14052705581},{"date":"2021-12-31","current":14.073166,"twenty":8.959607,"median":17.235802,"eighty":19.451704,"marketCap":14239763879},{"date":"2022-01-07","current":13.601496,"twenty":8.971612,"median":17.223612,"eighty":19.442638,"marketCap":13762510319},{"date":"2022-01-14","current":13.103859,"twenty":8.988675,"median":17.18808,"eighty":19.431051,"marketCap":13258982323},{"date":"2022-01-21","current":11.956852,"twenty":8.995595,"median":17.17687,"eighty":19.428374,"marketCap":12098397351},{"date":"2022-01-28","current":11.636334,"twenty":9.023258,"median":17.162588,"eighty":19.422066,"marketCap":11774084538},{"date":"2022-02-04","current":11.543317,"twenty":9.055824,"median":17.139812,"eighty":19.409732,"marketCap":11679967155},{"date":"2022-02-11","current":10.092637,"twenty":9.063725,"median":17.131296,"eighty":19.408399,"marketCap":11206046919},{"date":"2022-02-18","current":10.373778,"twenty":9.069777,"median":17.086127,"eighty":19.407473,"marketCap":11518202904},{"date":"2022-02-25","current":10.436999,"twenty":9.074935,"median":17.069342,"eighty":19.407061,"marketCap":11588398785},{"date":"2022-03-04","current":10.181642,"twenty":9.083352,"median":17.002213,"eighty":19.404156,"marketCap":11304870171},{"date":"2022-03-11","current":10.296252,"twenty":9.127655,"median":16.979131,"eighty":19.402173,"marketCap":11432124715},{"date":"2022-03-18","current":11.017117,"twenty":9.127655,"median":16.900377,"eighty":19.402011,"marketCap":12232514621},{"date":"2022-03-25","current":11.00193,"twenty":9.129499,"median":16.881644,"eighty":19.399633,"marketCap":12215651924},{"date":"2022-04-01","current":10.316914,"twenty":9.146612,"median":16.838872,"eighty":19.386051,"marketCap":11455065827},{"date":"2022-04-08","current":9.659271,"twenty":9.157773,"median":16.796048,"eighty":19.383921,"marketCap":10724871802},{"date":"2022-04-14","current":9.700771,"twenty":9.183765,"median":16.748889,"eighty":19.379781,"marketCap":10770950104},{"date":"2022-04-22","current":9.663332,"twenty":9.203358,"median":16.67078,"eighty":19.376468,"marketCap":10729381593},{"date":"2022-04-29","current":9.456362,"twenty":9.220322,"median":16.65866,"eighty":19.375293,"marketCap":10499578318},{"date":"2022-05-06","current":9.5436,"twenty":9.230095,"median":16.645862,"eighty":19.373083,"marketCap":10596440790},{"date":"2022-05-13","current":9.366121,"twenty":9.205295,"median":16.587426,"eighty":19.365566,"marketCap":10399382521},{"date":"2022-05-20","current":9.056372,"twenty":9.183765,"median":16.548277,"eighty":19.363179,"marketCap":10055461920},{"date":"2022-05-27","current":8.762083,"twenty":9.12913,"median":16.518494,"eighty":19.359667,"marketCap":9842325264},{"date":"2022-06-03","current":8.705352,"twenty":9.088673,"median":16.50848,"eighty":19.348963,"marketCap":9778599953},{"date":"2022-06-10","current":8.277686,"twenty":9.060988,"median":16.478331,"eighty":19.326517,"marketCap":9298209147},{"date":"2022-06-17","current":7.972211,"twenty":9.010255,"median":16.40634,"eighty":19.30976,"marketCap":8955072857},{"date":"2022-06-24","current":8.411223,"twenty":8.988675,"median":16.365736,"eighty":19.302873,"marketCap":9448208725},{"date":"2022-07-01","current":8.377533,"twenty":8.947619,"median":16.33967,"eighty":19.294672,"marketCap":9410365694},{"date":"2022-07-08","current":8.266689,"twenty":8.921584,"median":16.288587,"eighty":19.283772,"marketCap":9285856241},{"date":"2022-07-15","current":8.300204,"twenty":8.880774,"median":16.218897,"eighty":19.253851,"marketCap":9323503194},{"date":"2022-07-22","current":8.667997,"twenty":8.844492,"median":16.120386,"eighty":19.209577,"marketCap":9736639287},{"date":"2022-07-29","current":9.375129,"twenty":8.841828,"median":16.06364,"eighty":19.201752,"marketCap":10530950779},{"date":"2022-08-05","current":9.742952,"twenty":8.844492,"median":16.033787,"eighty":19.199898,"marketCap":10835263648},{"date":"2022-08-12","current":10.036157,"twenty":8.849781,"median":16.003199,"eighty":19.198342,"marketCap":11161341163},{"date":"2022-08-19","current":10.200127,"twenty":8.85659,"median":15.924281,"eighty":19.190276,"marketCap":11343693591},{"date":"2022-08-26","current":9.753707,"twenty":8.863933,"median":15.8458,"eighty":19.168689,"marketCap":10847224399},{"date":"2022-09-02","current":9.19339,"twenty":8.880774,"median":15.791235,"eighty":19.163713,"marketCap":10224088896},{"date":"2022-09-09","current":9.639457,"twenty":8.890837,"median":15.745248,"eighty":19.160463,"marketCap":10720165933},{"date":"2022-09-16","current":9.084254,"twenty":8.895497,"median":15.719318,"eighty":19.151197,"marketCap":10102716689},{"date":"2022-09-23","current":8.827192,"twenty":8.895497,"median":15.686366,"eighty":19.144504,"marketCap":9816835140},{"date":"2022-09-30","current":8.978114,"twenty":8.890837,"median":15.607224,"eighty":19.125971,"marketCap":9984677805},{"date":"2022-10-07","current":9.468259,"twenty":8.895497,"median":15.546922,"eighty":19.116068,"marketCap":10529774311},{"date":"2022-10-14","current":9.191804,"twenty":8.911337,"median":15.513382,"eighty":19.104314,"marketCap":10222324195},{"date":"2022-10-21","current":9.421184,"twenty":8.921485,"median":15.44955,"eighty":19.102289,"marketCap":10477421517},{"date":"2022-10-28","current":10.300977,"twenty":8.921803,"median":15.335286,"eighty":19.096897,"marketCap":11455850139},{"date":"2022-11-04","current":9.522916,"twenty":8.921982,"median":15.164277,"eighty":19.096111,"marketCap":10590558454},{"date":"2022-11-11","current":10.340945,"twenty":8.924869,"median":15.073016,"eighty":19.088389,"marketCap":10901734050},{"date":"2022-11-18","current":10.774491,"twenty":8.935302,"median":15.049455,"eighty":19.087845,"marketCap":11358791588},{"date":"2022-11-25","current":11.141266,"twenty":8.942068,"median":15.02144,"eighty":19.075924,"marketCap":11745457167},{"date":"2022-12-02","current":12.01989,"twenty":8.951478,"median":14.995605,"eighty":19.062236,"marketCap":12671729072},{"date":"2022-12-09","current":11.085097,"twenty":8.957573,"median":14.949074,"eighty":19.054617,"marketCap":11686241648},{"date":"2022-12-16","current":9.993698,"twenty":8.9606,"median":14.92717,"eighty":19.053261,"marketCap":10535656648},{"date":"2022-12-23","current":10.288495,"twenty":8.967941,"median":14.907298,"eighty":19.050469,"marketCap":10846440087},{"date":"2022-12-30","current":10.322717,"twenty":8.974729,"median":14.899394,"eighty":19.041746,"marketCap":10882518417},{"date":"2023-01-06","current":10.775607,"twenty":8.974729,"median":14.881181,"eighty":19.01961,"marketCap":11359968055},{"date":"2023-01-13","current":11.261789,"twenty":8.974729,"median":14.869812,"eighty":18.994814,"marketCap":11872515634},{"date":"2023-01-20","current":11.50488,"twenty":8.974729,"median":14.797551,"eighty":18.972972,"marketCap":12128789423},{"date":"2023-01-27","current":11.665019,"twenty":8.974729,"median":14.770679,"eighty":18.908289,"marketCap":12297612477},{"date":"2023-02-03","current":11.551006,"twenty":8.974729,"median":14.71304,"eighty":18.851894,"marketCap":12177416737},{"date":"2023-02-10","current":11.944313,"twenty":8.997326,"median":14.678771,"eighty":18.829278,"marketCap":11609967352},{"date":"2023-02-17","current":11.721003,"twenty":9.055482,"median":14.678771,"eighty":18.829278,"marketCap":11392909139},{"date":"2023-02-24","current":11.59775,"twenty":9.0663,"median":14.678771,"eighty":18.829278,"marketCap":11273105554},{"date":"2023-03-03","current":12.155518,"twenty":9.113481,"median":14.678771,"eighty":18.829278,"marketCap":11815260893},{"date":"2023-03-10","current":10.868314,"twenty":9.150709,"median":14.678771,"eighty":18.829278,"marketCap":10564087940},{"date":"2023-03-17","current":10.269797,"twenty":9.191188,"median":14.678771,"eighty":18.829278,"marketCap":9982324870},{"date":"2023-03-24","current":9.925251,"twenty":9.216689,"median":14.678771,"eighty":18.829278,"marketCap":9647423851},{"date":"2023-03-31","current":10.616763,"twenty":9.231938,"median":14.675164,"eighty":18.828195,"marketCap":10319578824},{"date":"2023-04-06","current":10.448525,"twenty":9.242755,"median":14.693449,"eighty":18.83036,"marketCap":10156049872},{"date":"2023-04-14","current":11.011336,"twenty":9.266453,"median":14.734774,"eighty":18.84098,"marketCap":10703107157},{"date":"2023-05-12","current":11.193695,"twenty":9.356001,"median":14.791003,"eighty":18.886341,"marketCap":10880361561},{"date":"2023-05-19","current":11.29012,"twenty":9.374776,"median":14.791003,"eighty":18.886341,"marketCap":10974086787},{"date":"2023-05-26","current":11.447263,"twenty":9.391447,"median":14.791454,"eighty":18.890837,"marketCap":11126831456},{"date":"2023-06-02","current":9.74762,"twenty":9.406739,"median":14.791454,"eighty":18.890837,"marketCap":8997033523},{"date":"2023-06-09","current":10.89095,"twenty":9.43072,"median":14.791454,"eighty":18.890837,"marketCap":10052324673},{"date":"2023-06-16","current":10.737996,"twenty":9.450825,"median":14.791454,"eighty":18.890837,"marketCap":9911148600},{"date":"2023-06-23","current":10.307176,"twenty":9.468259,"median":14.794503,"eighty":18.895333,"marketCap":9513502659},{"date":"2023-06-30","current":10.596301,"twenty":9.491946,"median":14.797551,"eighty":18.896453,"marketCap":9780364654},{"date":"2023-07-07","current":10.656208,"twenty":9.542293,"median":14.797551,"eighty":18.896453,"marketCap":9835658616},{"date":"2023-07-14","current":11.890035,"twenty":9.606699,"median":14.797551,"eighty":18.896453,"marketCap":10974478943},{"date":"2023-07-21","current":12.210389,"twenty":9.658247,"median":14.797551,"eighty":18.896453,"marketCap":11270164386},{"date":"2023-07-28","current":12.176187,"twenty":9.679555,"median":14.797551,"eighty":18.896453,"marketCap":11238595847},{"date":"2023-08-04","current":12.141984,"twenty":9.718011,"median":14.797551,"eighty":18.896453,"marketCap":11207027309},{"date":"2023-08-11","current":12.560303,"twenty":9.753848,"median":14.797551,"eighty":18.896453,"marketCap":10569382043},{"date":"2023-08-18","current":12.489933,"twenty":9.8329,"median":14.797551,"eighty":18.896453,"marketCap":10510166523},{"date":"2023-08-25","current":12.455681,"twenty":9.92521,"median":14.797551,"eighty":18.896453,"marketCap":10481343075},{"date":"2023-09-01","current":12.492497,"twenty":9.960745,"median":14.798454,"eighty":18.898693,"marketCap":10512323380},{"date":"2023-09-08","current":12.393466,"twenty":9.994461,"median":14.798454,"eighty":18.898693,"marketCap":10428990281},{"date":"2023-09-15","current":12.566827,"twenty":10.033571,"median":14.798454,"eighty":18.898693,"marketCap":10574872224},{"date":"2023-09-22","current":12.63976,"twenty":10.079922,"median":14.798454,"eighty":18.898693,"marketCap":10636244600},{"date":"2023-09-29","current":12.489467,"twenty":10.141239,"median":14.836166,"eighty":18.900933,"marketCap":10509774368},{"date":"2023-10-06","current":11.964024,"twenty":10.190874,"median":14.837414,"eighty":18.900966,"marketCap":10067618748},{"date":"2023-10-13","current":12.024374,"twenty":10.204812,"median":14.837414,"eighty":18.900966,"marketCap":10118402919},{"date":"2023-10-20","current":11.748954,"twenty":10.239895,"median":14.837414,"eighty":18.900966,"marketCap":9886638865},{"date":"2023-10-27","current":11.474698,"twenty":10.288495,"median":14.871928,"eighty":18.901099,"marketCap":9655855200},{"date":"2023-11-03","current":11.065062,"twenty":10.307176,"median":14.871928,"eighty":18.901099,"marketCap":9311150287},{"date":"2023-11-10","current":12.658279,"twenty":10.316914,"median":14.871928,"eighty":18.901099,"marketCap":9685266882},{"date":"2023-11-17","current":13.369162,"twenty":10.359916,"median":14.871928,"eighty":18.901099,"marketCap":10229186921},{"date":"2023-11-24","current":13.475769,"twenty":10.401764,"median":14.871928,"eighty":18.901099,"marketCap":10310755319},{"date":"2023-11-30","current":13.805584,"twenty":10.419224,"median":14.874045,"eighty":18.904694,"marketCap":10563107551},{"date":"2023-12-08","current":14.495196,"twenty":10.439013,"median":14.874299,"eighty":18.908289,"marketCap":11090753126},{"date":"2023-12-15","current":16.262922,"twenty":10.499604,"median":14.879974,"eighty":18.911885,"marketCap":12443298342},{"date":"2023-12-22","current":17.294394,"twenty":10.550597,"median":14.899394,"eighty":18.911885,"marketCap":13232511809},{"date":"2023-12-29","current":18.102915,"twenty":10.596471,"median":14.918589,"eighty":18.91548,"marketCap":13851137521},{"date":"2024-01-05","current":16.589405,"twenty":10.616763,"median":14.949074,"eighty":18.919075,"marketCap":12693101561},{"date":"2024-01-12","current":16.461785,"twenty":10.666617,"median":15.02144,"eighty":18.919075,"marketCap":12595454777},{"date":"2024-01-19","current":16.254978,"twenty":10.767261,"median":15.073016,"eighty":18.922582,"marketCap":12437219928},{"date":"2024-01-26","current":16.759566,"twenty":10.800877,"median":15.317069,"eighty":18.919075,"marketCap":12823297274},{"date":"2024-02-02","current":16.751622,"twenty":10.842994,"median":15.461212,"eighty":18.919075,"marketCap":12817218859},{"date":"2024-02-09","current":17.901437,"twenty":10.851649,"median":15.529999,"eighty":18.901099,"marketCap":11913495910},{"date":"2024-02-16","current":19.598507,"twenty":10.851649,"median":15.529999,"eighty":18.85981,"marketCap":13042904499},{"date":"2024-02-23","current":18.92292,"twenty":10.851649,"median":15.529999,"eighty":18.85981,"marketCap":12593297920},{"date":"2024-03-01","current":18.753508,"twenty":10.854982,"median":15.532511,"eighty":18.810431,"marketCap":12480553139},{"date":"2024-03-08","current":19.445594,"twenty":10.854982,"median":15.532511,"eighty":18.800082,"marketCap":12941140080},{"date":"2024-03-15","current":19.25379,"twenty":10.854982,"median":15.532511,"eighty":18.800082,"marketCap":12813493380},{"date":"2024-03-22","current":19.584954,"twenty":10.854982,"median":15.532511,"eighty":18.800082,"marketCap":13033884917},{"date":"2024-03-28","current":19.319492,"twenty":10.854982,"median":15.532511,"eighty":18.857171,"marketCap":12857218747},{"date":"2024-04-05","current":19.288262,"twenty":10.851649,"median":15.529999,"eighty":18.846617,"marketCap":12836434492},{"date":"2024-04-12","current":18.665119,"twenty":10.851649,"median":15.529999,"eighty":18.800309,"marketCap":12421729775},{"date":"2024-04-19","current":18.31775,"twenty":10.851649,"median":15.529999,"eighty":18.789106,"marketCap":12190553955},{"date":"2024-04-26","current":18.619746,"twenty":10.854982,"median":15.532511,"eighty":18.76105,"marketCap":12391533782},{"date":"2024-05-03","current":18.692225,"twenty":10.854982,"median":15.532511,"eighty":18.740669,"marketCap":12439768940},{"date":"2024-05-10","current":19.64005,"twenty":10.854982,"median":15.532511,"eighty":18.740669,"marketCap":13070551480},{"date":"2024-05-17","current":19.632979,"twenty":10.854982,"median":15.532511,"eighty":18.740669,"marketCap":13065845611},{"date":"2024-05-24","current":18.333954,"twenty":10.854982,"median":15.532511,"eighty":18.728471,"marketCap":12201338238},{"date":"2024-05-31","current":18.662277,"twenty":10.854982,"median":15.532511,"eighty":18.69181,"marketCap":11733104261},{"date":"2024-06-07","current":19.256711,"twenty":10.854982,"median":15.532511,"eighty":18.69181,"marketCap":12106828700},{"date":"2024-06-14","current":19.669633,"twenty":10.851649,"median":15.529999,"eighty":18.69015,"marketCap":12366435813},{"date":"2024-06-21","current":18.638263,"twenty":10.850554,"median":15.513382,"eighty":18.675506,"marketCap":11718006264},{"date":"2024-06-28","current":18.650426,"twenty":10.847267,"median":15.461212,"eighty":18.66093,"marketCap":11725653301},{"date":"2024-07-05","current":19.042141,"twenty":10.847267,"median":15.461212,"eighty":18.66093,"marketCap":11971927119},{"date":"2024-07-12","current":18.867491,"twenty":10.847267,"median":15.461212,"eighty":18.640891,"marketCap":11862123506},{"date":"2024-07-15","current":19.360565,"twenty":10.847267,"median":15.461212,"eighty":18.640891,"marketCap":12172122634},{"date":"2024-08-02","current":19.606946,"twenty":10.830873,"median":15.18923,"eighty":18.597322,"marketCap":12327024159},{"date":"2024-08-09","current":21.967624,"twenty":10.830873,"median":15.18923,"eighty":18.597322,"marketCap":12461925741},{"date":"2024-08-16","current":22.64923,"twenty":10.830873,"median":15.18923,"eighty":18.62007,"marketCap":12848591320},{"date":"2024-08-23","current":23.05536,"twenty":10.830873,"median":15.18923,"eighty":18.636305,"marketCap":13078982829},{"date":"2024-08-30","current":23.280373,"twenty":10.830873,"median":15.18923,"eighty":18.658237,"marketCap":13206629529},{"date":"2024-09-06","current":23.411025,"twenty":10.830873,"median":15.18923,"eighty":18.676607,"marketCap":13280746968},{"date":"2024-09-13","current":23.300074,"twenty":10.830873,"median":15.18923,"eighty":18.690919,"marketCap":13217805968},{"date":"2024-09-20","current":24.815715,"twenty":10.830873,"median":15.18923,"eighty":18.690919,"marketCap":14077607472},{"date":"2024-09-27","current":24.816752,"twenty":10.830873,"median":15.18923,"eighty":18.690919,"marketCap":14078195706},{"date":"2024-10-04","current":24.125813,"twenty":10.830873,"median":15.18923,"eighty":18.690919,"marketCap":13686236024},{"date":"2024-10-11","current":23.506768,"twenty":10.830873,"median":15.18923,"eighty":18.690919,"marketCap":13335060540},{"date":"2024-10-18","current":23.508151,"twenty":10.830873,"median":15.18923,"eighty":18.690919,"marketCap":13335844852},{"date":"2024-10-25","current":22.988997,"twenty":10.830873,"median":15.18923,"eighty":18.690919,"marketCap":13041335876},{"date":"2024-10-31","current":23.869347,"twenty":10.830873,"median":15.18923,"eighty":18.690919,"marketCap":13540746237},{"date":"2024-11-08","current":27.615884,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":13271531307},{"date":"2024-11-15","current":25.827186,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":12411925881},{"date":"2024-11-22","current":25.465693,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":12238200880},{"date":"2024-11-29","current":25.811682,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":12404474922},{"date":"2024-12-06","current":27.060588,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":13004669313},{"date":"2024-12-13","current":27.615068,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":13271139152},{"date":"2024-12-20","current":25.64032,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":12322122212},{"date":"2024-12-27","current":26.714599,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":12838395270},{"date":"2025-01-03","current":26.166239,"twenty":10.830788,"median":15.164277,"eighty":18.681087,"marketCap":12574866600},{"date":"2025-01-10","current":26.018949,"twenty":10.830703,"median":15.149261,"eighty":18.66714,"marketCap":12504082485},{"date":"2025-01-17","current":26.59995,"twenty":10.830703,"median":15.149261,"eighty":18.66714,"marketCap":12783297386},{"date":"2025-01-24","current":26.852913,"twenty":10.830703,"median":15.149261,"eighty":18.66714,"marketCap":12904865672},{"date":"2025-01-31","current":27.125461,"twenty":10.830703,"median":15.149261,"eighty":18.66714,"marketCap":13035845696},{"date":"2025-02-07","current":27.753196,"twenty":10.830703,"median":15.149261,"eighty":18.66714,"marketCap":12447808133},{"date":"2025-02-14","current":28.99388,"twenty":10.830703,"median":15.149261,"eighty":18.66714,"marketCap":13004277157},{"date":"2025-02-21","current":29.110604,"twenty":10.830703,"median":15.149261,"eighty":18.66714,"marketCap":13056629951},{"date":"2025-02-28","current":27.483026,"twenty":10.830703,"median":15.149261,"eighty":18.685568,"marketCap":12326632004},{"date":"2025-03-07","current":27.52718,"twenty":10.830618,"median":15.134244,"eighty":18.667645,"marketCap":12346435869},{"date":"2025-03-14","current":25.123192,"twenty":10.830618,"median":15.134244,"eighty":18.692225,"marketCap":11268203607},{"date":"2025-03-21","current":25.622001,"twenty":10.830618,"median":15.164277,"eighty":18.745741,"marketCap":11491928468},{"date":"2025-03-28","current":25.956872,"twenty":10.830618,"median":15.214183,"eighty":18.772057,"marketCap":11642124125},{"date":"2025-04-04","current":25.518829,"twenty":10.830618,"median":15.214183,"eighty":18.799175,"marketCap":11445654089},{"date":"2025-04-11","current":23.918793,"twenty":10.830703,"median":15.265626,"eighty":18.867027,"marketCap":10728009048},{"date":"2025-04-17","current":23.485996,"twenty":10.830703,"median":15.265626,"eighty":18.898996,"marketCap":10533891947},{"date":"2025-04-25","current":24.32055,"twenty":10.830618,"median":15.214183,"eighty":18.92292,"marketCap":10908204620},{"date":"2025-05-02","current":24.793129,"twenty":10.830618,"median":15.214183,"eighty":18.965419,"marketCap":11120164808},{"date":"2025-05-07","current":24.766899,"twenty":10.830618,"median":15.214183,"eighty":19.019998,"marketCap":11108400135}],"updateTime":1746750728378}}}