US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United Homes

2.38

+0.13005.78%

Post-market: 2.400.0200+0.84%18:45 EST

Volume:206.64K

Turnover:483.34K

Market Cap:139.98M

PE:-7.18

High:2.44

Open:2.27

Low:2.25

Close:2.25

52wk High:4.78

52wk Low:0.9873

Shares:58.81M

Float Shares:13.14M

Volume Ratio:0.71

T/O Rate:1.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3315

EPS(LYR):0.9000

ROE:-51.69%

ROA:-0.12%

PB:2.65

PE(LYR):2.64

Loading ...

Overview Company News Filings

Company Profile

Company Name:

United Homes

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

175

Office Location:

917 Chapin Road,Chapin,South Carolina,United States

Website:

http://www.unitedhomesgroup.com

Zip Code:

29036

Phone:

Fax:

- -

Introduction:

United Homes Group, Inc., a land development and homebuilding company, designs, builds, and sells homes in South Carolina, North Carolina, and Georgia. It provides residential products, including entry-level attached and detached homes, first-time move up attached and detached homes, and second move-up detached homes. The company was founded in 2004 and is based in Chapin, South Carolina.

Directors

Name

Position

Michael Nieri

Executive Chairman and Director

Alan Levine

Director

Jason Enoch

Director

Robert Dozier

Director

Shareholders

Name

Position

Jack Micenko

Chief Executive Officer and President

Jeremy Pyle

Co-Chief Operating Officer

Shelton Twine

Chief Operating Officer

Keith Feldman

Chief Financial Officer

Erin Reeves McGinnis

General Counsel and Corporate Secretary

Michael Nieri

Executive Chairman and Director

Pennington Nieri

Co-Executive Vice President - Construction Services

Rob Penny

Executive Vice President - Sales

Tom O'Grady

Chief Administrative Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UHG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"UHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHG\",,,,,undefined,":{"symbol":"UHG","market":"US","secType":"STK","nameCN":"United Homes","latestPrice":2.38,"timestamp":1771621200000,"preClose":2.25,"halted":0,"volume":206637,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.38,"latestTime":"18:45 EST","volume":2068,"amount":4963.947,"timestamp":1771631105569,"change":0.02,"changeRate":0.008403,"amplitude":0.008403},"delay":0,"changeRate":0.057777777777777733,"floatShares":13135841,"shares":58813638,"eps":-0.331463,"marketStatus":"Market Closed","change":0.13,"latestTime":"02-20 16:00:00 EST","open":2.27,"high":2.44,"low":2.25,"amount":483342.37502040004,"amplitude":0.084444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.331463,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.25,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.38,"latestTime":"18:45 EST","volume":2068,"amount":4963.947,"timestamp":1771631105569,"change":0.02,"changeRate":0.008403,"amplitude":0.008403},"volumeRatio":0.7067349428418206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHG\",,,,,undefined,":{"symbol":"UHG","floatShares":13135841,"roa":"-0.12%","roe":"-51.69%","lyrEps":0.900011,"volumeRatio":0.7067349428418206,"shares":58813638,"dividePrice":0,"high":2.44,"amplitude":0.084444,"preClose":2.25,"low":2.25,"week52Low":0.9873,"pbRate":"2.65","psRate":"0.33","week52High":4.78,"institutionHeld":0,"latestPrice":2.38,"eps":-0.331463,"divideRate":0,"volume":206637,"delay":0,"ttmEps":-0.331463,"open":2.27,"prevYearClose":1.56,"prevWeekClose":2.58,"prevMonthClose":1.98,"prevQuarterClose":1.56,"fiveDayClose":2.4,"twentyDayClose":1.76,"sixtyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"UHG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-03-12","symbol":"UHG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-11-08","symbol":"UHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-10","symbol":"UHG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-03-14","symbol":"UHG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHG","date":"2026-02-20","current":-7.180289,"percent":0.123563,"low":-16.442997,"twenty":-3.971383,"median":1.983945,"eighty":5.11242,"high":51.100856,"avg":3.593956,"sd":13.724884,"marketCap":132330685},"quantilePoints":[{"date":"2023-04-06","current":7.440984,"twenty":7.440984,"median":7.440984,"eighty":7.440984,"marketCap":517068750},{"date":"2023-04-14","current":8.075265,"twenty":8.075265,"median":8.359509,"eighty":8.479371,"marketCap":561144460},{"date":"2023-04-21","current":8.84923,"twenty":7.801295,"median":8.321838,"eighty":8.636903,"marketCap":614926754},{"date":"2023-04-28","current":8.561493,"twenty":8.075265,"median":8.359509,"eighty":8.636903,"marketCap":594932115},{"date":"2023-05-05","current":5.869807,"twenty":7.630064,"median":8.287592,"eighty":8.561562,"marketCap":407888721},{"date":"2023-05-12","current":7.862938,"twenty":7.465682,"median":8.239647,"eighty":8.561493,"marketCap":546390026},{"date":"2023-05-19","current":9.965658,"twenty":7.630064,"median":8.321838,"eighty":8.732793,"marketCap":692506522},{"date":"2023-05-26","current":-3.348297,"twenty":7.440984,"median":8.304715,"eighty":8.84923,"marketCap":509051474},{"date":"2023-06-02","current":-3.500926,"twenty":5.846519,"median":8.239647,"eighty":8.75608,"marketCap":532256099},{"date":"2023-06-09","current":-3.494566,"twenty":-3.423976,"median":8.150607,"eighty":8.656081,"marketCap":531289240},{"date":"2023-06-16","current":-3.44369,"twenty":-3.46404,"median":7.832116,"eighty":8.614985,"marketCap":523554365},{"date":"2023-06-23","current":-3.535903,"twenty":-3.494566,"median":7.547873,"eighty":8.58074,"marketCap":537573826},{"date":"2023-06-30","current":-3.504105,"twenty":-3.500926,"median":7.110871,"eighty":8.561534,"marketCap":532739529},{"date":"2023-07-07","current":-3.259263,"twenty":-3.50029,"median":6.162304,"eighty":8.558767,"marketCap":495515442},{"date":"2023-07-14","current":-3.427791,"twenty":-3.49711,"median":-3.259263,"eighty":8.534165,"marketCap":521137216},{"date":"2023-07-21","current":-3.907936,"twenty":-3.511737,"median":-3.333988,"eighty":8.464303,"marketCap":594135101},{"date":"2023-07-28","current":-3.815723,"twenty":-3.535267,"median":-3.348297,"eighty":8.402659,"marketCap":580115640},{"date":"2023-08-04","current":-3.345117,"twenty":-3.566429,"median":-3.353066,"eighty":8.382112,"marketCap":508568044},{"date":"2023-08-11","current":-2.817275,"twenty":-3.535267,"median":-3.345117,"eighty":8.314989,"marketCap":428318714},{"date":"2023-08-18","current":5.687039,"twenty":-3.528907,"median":-3.333988,"eighty":8.279373,"marketCap":383464451},{"date":"2023-08-25","current":5.902185,"twenty":-3.513645,"median":-3.259263,"eighty":8.243756,"marketCap":397971303},{"date":"2023-09-01","current":6.002587,"twenty":-3.513645,"median":-3.03032,"eighty":8.223209,"marketCap":404741168},{"date":"2023-09-08","current":5.113315,"twenty":-3.513645,"median":-2.831584,"eighty":8.184853,"marketCap":344779513},{"date":"2023-09-15","current":4.378231,"twenty":-3.504105,"median":4.378231,"eighty":8.150607,"marketCap":295214436},{"date":"2023-09-22","current":4.331616,"twenty":-3.500926,"median":4.387196,"eighty":8.075265,"marketCap":292071284},{"date":"2023-09-29","current":4.604135,"twenty":-3.500926,"median":4.39616,"eighty":7.862938,"marketCap":310446630},{"date":"2023-10-06","current":4.07344,"twenty":-3.497746,"median":4.354923,"eighty":7.801295,"marketCap":274663062},{"date":"2023-10-13","current":4.274243,"twenty":-3.494566,"median":4.338787,"eighty":7.630064,"marketCap":288202791},{"date":"2023-10-20","current":4.840796,"twenty":-3.494566,"median":4.338787,"eighty":7.465682,"marketCap":326404167},{"date":"2023-10-27","current":4.453532,"twenty":-3.486935,"median":4.358509,"eighty":7.455803,"marketCap":300291834},{"date":"2023-11-03","current":4.919683,"twenty":-3.467856,"median":4.39616,"eighty":7.176893,"marketCap":331723346},{"date":"2023-11-10","current":1.589615,"twenty":-3.453865,"median":4.457118,"eighty":6.650375,"marketCap":322052112},{"date":"2023-11-17","current":1.713729,"twenty":-3.450049,"median":4.388988,"eighty":6.325522,"marketCap":347197322},{"date":"2023-11-24","current":1.880806,"twenty":-3.449413,"median":4.338787,"eighty":6.127315,"marketCap":381046643},{"date":"2023-12-01","current":1.852164,"twenty":-3.446234,"median":4.30293,"eighty":6.088645,"marketCap":375243902},{"date":"2023-12-08","current":1.67554,"twenty":-3.44051,"median":4.238386,"eighty":5.98681,"marketCap":339460334},{"date":"2023-12-15","current":1.713729,"twenty":-3.427791,"median":4.195356,"eighty":5.922266,"marketCap":347197322},{"date":"2023-12-22","current":1.837843,"twenty":-3.425883,"median":4.07344,"eighty":5.913659,"marketCap":372342532},{"date":"2023-12-29","current":2.002533,"twenty":-3.42016,"median":4.019654,"eighty":5.905054,"marketCap":405708291},{"date":"2024-01-05","current":2.078911,"twenty":-3.414436,"median":3.779406,"eighty":5.893579,"marketCap":421182266},{"date":"2024-01-12","current":1.94525,"twenty":-3.402353,"median":2.127841,"eighty":5.876325,"marketCap":394102809},{"date":"2024-01-19","current":1.868872,"twenty":-3.388362,"median":2.102779,"eighty":5.86194,"marketCap":378628834},{"date":"2024-01-26","current":1.935703,"twenty":-3.367375,"median":2.033562,"eighty":5.823298,"marketCap":392168563},{"date":"2024-02-02","current":1.873645,"twenty":-3.35402,"median":1.992986,"eighty":5.786363,"marketCap":379595840},{"date":"2024-02-09","current":1.754305,"twenty":-3.350841,"median":1.964344,"eighty":5.748709,"marketCap":355417761},{"date":"2024-02-16","current":1.637351,"twenty":-3.347661,"median":1.946443,"eighty":5.730068,"marketCap":331723243},{"date":"2024-02-23","current":1.723276,"twenty":-3.345117,"median":1.936896,"eighty":5.730068,"marketCap":349131460},{"date":"2024-03-01","current":1.665993,"twenty":-3.341937,"median":1.914221,"eighty":5.687039,"marketCap":337525982},{"date":"2024-03-08","current":1.663606,"twenty":-3.341937,"median":1.891547,"eighty":5.658352,"marketCap":337042421},{"date":"2024-03-15","current":2.63704,"twenty":-3.326038,"median":1.880806,"eighty":5.629666,"marketCap":329788997},{"date":"2024-03-22","current":2.815769,"twenty":-3.275162,"median":1.911834,"eighty":5.622495,"marketCap":352140916},{"date":"2024-03-28","current":2.788695,"twenty":-3.262443,"median":1.928542,"eighty":5.616757,"marketCap":348754946},{"date":"2024-04-05","current":2.610775,"twenty":-3.195668,"median":1.94525,"eighty":5.615323,"marketCap":326504283},{"date":"2024-04-12","current":2.545047,"twenty":-3.06021,"median":1.957184,"eighty":5.437469,"marketCap":318284239},{"date":"2024-04-19","current":2.440615,"twenty":-3.03032,"median":1.983439,"eighty":5.203676,"marketCap":305223944},{"date":"2024-04-26","current":2.475425,"twenty":-2.882778,"median":2.028789,"eighty":5.121921,"marketCap":309577376},{"date":"2024-05-03","current":2.614668,"twenty":-2.822999,"median":2.098006,"eighty":5.101841,"marketCap":326991103},{"date":"2024-05-10","current":2.6108,"twenty":0.694871,"median":2.127841,"eighty":5.035862,"marketCap":326507388},{"date":"2024-05-17","current":0.820057,"twenty":0.817874,"median":2.098006,"eighty":5.014347,"marketCap":290712504},{"date":"2024-05-24","current":0.71772,"twenty":0.755926,"median":2.028789,"eighty":4.967015,"marketCap":254433905},{"date":"2024-05-31","current":0.731365,"twenty":0.72809,"median":1.992986,"eighty":4.934026,"marketCap":259271052},{"date":"2024-06-07","current":0.81187,"twenty":0.733002,"median":1.964344,"eighty":4.902471,"marketCap":287810216},{"date":"2024-06-14","current":0.983795,"twenty":0.734094,"median":1.947637,"eighty":4.890997,"marketCap":348758262},{"date":"2024-06-21","current":0.835066,"twenty":0.738733,"median":1.938089,"eighty":4.880957,"marketCap":296033365},{"date":"2024-06-28","current":0.859674,"twenty":0.748012,"median":1.935703,"eighty":4.860876,"marketCap":304756697},{"date":"2024-07-05","current":0.791445,"twenty":0.760565,"median":1.914221,"eighty":4.835059,"marketCap":280569658},{"date":"2024-07-12","current":0.863767,"twenty":0.766023,"median":1.891547,"eighty":4.817847,"marketCap":306207920},{"date":"2024-07-15","current":0.866496,"twenty":0.766296,"median":1.880806,"eighty":4.813544,"marketCap":307175401},{"date":"2024-08-02","current":0.833747,"twenty":0.766569,"median":1.880806,"eighty":4.809241,"marketCap":295565622},{"date":"2024-08-09","current":2.092774,"twenty":0.766569,"median":1.873645,"eighty":4.747566,"marketCap":288342690},{"date":"2024-08-16","current":2.17005,"twenty":0.767967,"median":1.891547,"eighty":4.727485,"marketCap":298989673},{"date":"2024-08-23","current":2.124401,"twenty":0.773673,"median":1.914221,"eighty":4.726051,"marketCap":292700246},{"date":"2024-08-30","current":2.124401,"twenty":0.775063,"median":1.936896,"eighty":4.720313,"marketCap":292700246},{"date":"2024-09-06","current":2.078753,"twenty":0.775889,"median":1.946443,"eighty":4.650033,"marketCap":286410819},{"date":"2024-09-13","current":1.815397,"twenty":0.778072,"median":1.938089,"eighty":4.565409,"marketCap":250125665},{"date":"2024-09-20","current":1.966388,"twenty":0.782439,"median":1.935244,"eighty":4.526682,"marketCap":270929153},{"date":"2024-09-27","current":2.163027,"twenty":0.784623,"median":1.94525,"eighty":4.505167,"marketCap":298022068},{"date":"2024-10-04","current":2.148981,"twenty":0.785416,"median":1.952939,"eighty":4.492258,"marketCap":296086860},{"date":"2024-10-11","current":1.980434,"twenty":0.785945,"median":1.955854,"eighty":4.48939,"marketCap":272864361},{"date":"2024-10-18","current":2.092799,"twenty":0.789245,"median":1.969899,"eighty":4.472178,"marketCap":288346027},{"date":"2024-10-25","current":1.980434,"twenty":0.791445,"median":1.966388,"eighty":4.456401,"marketCap":272864361},{"date":"2024-10-31","current":1.962877,"twenty":0.79252,"median":1.966388,"eighty":4.430583,"marketCap":270445351},{"date":"2024-11-08","current":2.134936,"twenty":0.794678,"median":1.980434,"eighty":4.393291,"marketCap":294151652},{"date":"2024-11-15","current":-14.853613,"twenty":0.785945,"median":1.966388,"eighty":4.384685,"marketCap":303040627},{"date":"2024-11-22","current":-14.331601,"twenty":0.777527,"median":1.962877,"eighty":4.362453,"marketCap":292390637},{"date":"2024-11-29","current":-15.138347,"twenty":0.769604,"median":1.954098,"eighty":4.338787,"marketCap":308849713},{"date":"2024-12-06","current":-14.473968,"twenty":0.758664,"median":1.948831,"eighty":4.337353,"marketCap":295295180},{"date":"2024-12-13","current":-10.487695,"twenty":0.724815,"median":1.941774,"eighty":4.320141,"marketCap":213967983},{"date":"2024-12-20","current":-9.870772,"twenty":-2.840169,"median":1.935703,"eighty":4.26994,"marketCap":201381631},{"date":"2024-12-27","current":-10.606334,"twenty":-3.179769,"median":1.934785,"eighty":4.252729,"marketCap":216388435},{"date":"2025-01-03","current":-11.844347,"twenty":-3.329218,"median":1.917228,"eighty":4.241255,"marketCap":241646142},{"date":"2025-01-10","current":-11.054724,"twenty":-3.346389,"median":1.909448,"eighty":4.238386,"marketCap":225536399},{"date":"2025-01-17","current":-12.892392,"twenty":-3.379459,"median":1.894404,"eighty":4.216871,"marketCap":263028164},{"date":"2025-01-24","current":-12.921106,"twenty":-3.423975,"median":1.883216,"eighty":4.196791,"marketCap":263613973},{"date":"2025-01-31","current":-12.806252,"twenty":-3.448777,"median":1.875091,"eighty":4.159499,"marketCap":261270738},{"date":"2025-02-07","current":-12.030985,"twenty":-3.486935,"median":1.870065,"eighty":4.099257,"marketCap":245453899},{"date":"2025-02-14","current":-12.174553,"twenty":-3.500926,"median":1.861046,"eighty":4.05336,"marketCap":248382943},{"date":"2025-02-21","current":-11.112151,"twenty":-3.513645,"median":1.852164,"eighty":4.021805,"marketCap":226708017},{"date":"2025-02-28","current":-10.308171,"twenty":-3.566429,"median":1.84023,"eighty":3.968736,"marketCap":210305369},{"date":"2025-03-07","current":-10.365598,"twenty":-3.674541,"median":1.83307,"eighty":3.773669,"marketCap":211476987},{"date":"2025-03-14","current":4.096413,"twenty":-3.711426,"median":1.827745,"eighty":3.968736,"marketCap":192145296},{"date":"2025-03-21","current":4.471085,"twenty":-3.696799,"median":1.837843,"eighty":4.112458,"marketCap":209719561},{"date":"2025-03-28","current":3.771698,"twenty":-3.674541,"median":1.848583,"eighty":4.112458,"marketCap":176914266},{"date":"2025-04-04","current":3.459471,"twenty":-3.652282,"median":1.861046,"eighty":4.091818,"marketCap":162269045},{"date":"2025-04-11","current":3.184712,"twenty":-3.63066,"median":1.870065,"eighty":4.0634,"marketCap":149381251},{"date":"2025-04-17","current":2.697638,"twenty":-3.615397,"median":1.874368,"eighty":4.023239,"marketCap":126534707},{"date":"2025-04-25","current":2.835018,"twenty":-3.57406,"median":1.880806,"eighty":4.016068,"marketCap":132978604},{"date":"2025-05-02","current":2.385411,"twenty":-3.535903,"median":1.894404,"eighty":3.921566,"marketCap":111889486},{"date":"2025-05-09","current":2.148119,"twenty":-3.532723,"median":1.909448,"eighty":3.859121,"marketCap":100759118},{"date":"2025-05-16","current":2.525226,"twenty":-3.513645,"median":1.919305,"eighty":3.779406,"marketCap":101382131},{"date":"2025-05-23","current":2.81716,"twenty":-3.513645,"median":1.934785,"eighty":3.771698,"marketCap":113102608},{"date":"2025-05-30","current":3.795138,"twenty":-3.513645,"median":1.938089,"eighty":3.77324,"marketCap":152366208},{"date":"2025-06-06","current":4.992066,"twenty":-3.506013,"median":1.946443,"eighty":3.940466,"marketCap":200420166},{"date":"2025-06-13","current":4.992066,"twenty":-3.501562,"median":1.950024,"eighty":4.100424,"marketCap":200420166},{"date":"2025-06-20","current":4.889889,"twenty":-3.500926,"median":1.955854,"eighty":4.191441,"marketCap":196317999},{"date":"2025-06-27","current":5.59053,"twenty":-3.499018,"median":1.963611,"eighty":4.23563,"marketCap":224447146},{"date":"2025-07-03","current":4.160055,"twenty":-3.496474,"median":1.969899,"eighty":4.236549,"marketCap":167016805},{"date":"2025-07-11","current":4.364409,"twenty":-3.494566,"median":1.980434,"eighty":4.236549,"marketCap":175221140},{"date":"2025-07-18","current":6.349558,"twenty":-3.486935,"median":1.980743,"eighty":4.284552,"marketCap":254920387},{"date":"2025-07-25","current":5.736497,"twenty":-3.467856,"median":1.983945,"eighty":4.338787,"marketCap":230307384},{"date":"2025-08-01","current":5.473757,"twenty":-3.453865,"median":2.002018,"eighty":4.391756,"marketCap":219758955},{"date":"2025-08-08","current":47.070282,"twenty":-3.450049,"median":2.005013,"eighty":4.457835,"marketCap":243199910},{"date":"2025-08-15","current":46.20701,"twenty":-3.448777,"median":2.020815,"eighty":4.48939,"marketCap":238739607},{"date":"2025-08-22","current":47.686545,"twenty":-3.445598,"median":2.026082,"eighty":4.514996,"marketCap":246383979},{"date":"2025-08-29","current":48.369407,"twenty":-3.43733,"median":2.036616,"eighty":4.717219,"marketCap":249912150},{"date":"2025-09-05","current":47.231303,"twenty":-3.427791,"median":2.041883,"eighty":4.731789,"marketCap":244031864},{"date":"2025-09-12","current":50.190373,"twenty":-3.425883,"median":2.068219,"eighty":4.830492,"marketCap":259320608},{"date":"2025-09-19","current":50.076563,"twenty":-3.416344,"median":2.085843,"eighty":4.890775,"marketCap":258732579},{"date":"2025-09-26","current":44.955096,"twenty":-3.405532,"median":2.098006,"eighty":4.984761,"marketCap":232271293},{"date":"2025-10-03","current":46.889872,"twenty":-3.388362,"median":2.107198,"eighty":5.018651,"marketCap":242267779},{"date":"2025-10-10","current":47.117493,"twenty":-3.367375,"median":2.124401,"eighty":5.11242,"marketCap":243443836},{"date":"2025-10-17","current":50.076563,"twenty":-3.35402,"median":2.127841,"eighty":5.251887,"marketCap":258732579},{"date":"2025-10-24","current":19.803004,"twenty":-3.350841,"median":2.134936,"eighty":5.38872,"marketCap":102316974},{"date":"2025-10-31","current":18.095849,"twenty":-3.347661,"median":2.141958,"eighty":5.567175,"marketCap":93496545},{"date":"2025-11-07","current":-4.193663,"twenty":-3.350841,"median":2.141958,"eighty":5.615323,"marketCap":78795831},{"date":"2025-11-14","current":-4.069225,"twenty":-3.405532,"median":2.136692,"eighty":5.610364,"marketCap":76457729},{"date":"2025-11-21","current":-3.224078,"twenty":-3.427791,"median":2.129034,"eighty":5.567175,"marketCap":60578047},{"date":"2025-11-28","current":-3.349285,"twenty":-3.427791,"median":2.124401,"eighty":5.473757,"marketCap":62930592},{"date":"2025-12-05","current":-3.724906,"twenty":-3.427791,"median":2.112465,"eighty":5.473757,"marketCap":69988229},{"date":"2025-12-12","current":-4.288337,"twenty":-3.450049,"median":2.106844,"eighty":5.473757,"marketCap":80574684},{"date":"2025-12-19","current":-4.225734,"twenty":-3.494566,"median":2.092786,"eighty":5.393005,"marketCap":79398411},{"date":"2025-12-26","current":-4.538751,"twenty":-3.500926,"median":2.078832,"eighty":5.375865,"marketCap":85279775},{"date":"2026-01-02","current":-4.88307,"twenty":-3.513645,"median":2.062952,"eighty":5.32779,"marketCap":91749275},{"date":"2026-01-09","current":-5.227389,"twenty":-3.53638,"median":2.040128,"eighty":5.28108,"marketCap":98218775},{"date":"2026-01-16","current":-4.945674,"twenty":-3.623029,"median":2.035089,"eighty":5.260645,"marketCap":92925548},{"date":"2026-01-23","current":-5.509105,"twenty":-3.662303,"median":2.025049,"eighty":5.248968,"marketCap":103512002},{"date":"2026-01-30","current":-6.698571,"twenty":-3.720532,"median":2.019059,"eighty":5.234371,"marketCap":125861185},{"date":"2026-02-06","current":-6.354252,"twenty":-3.825262,"median":2.005013,"eighty":5.197905,"marketCap":119391685},{"date":"2026-02-13","current":-7.512416,"twenty":-3.907936,"median":2.001502,"eighty":5.139132,"marketCap":141152731},{"date":"2026-02-20","current":-7.04289,"twenty":-3.971383,"median":1.983945,"eighty":5.11242,"marketCap":132330685}],"updateTime":1771821036656},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":133020680,"employeeNum":175,"address":"917 Chapin Road,Chapin,South Carolina,United States","zipCode":"29036","officePhone":"844 766 4663"},"stockCompanyDetail":{"websiteUrl":"http://www.unitedhomesgroup.com","stockEarnings":[{"period":"1week","weight":-0.0775},{"period":"1month","weight":0.4251},{"period":"3month","weight":1.2885},{"period":"6month","weight":-0.4699},{"period":"1year","weight":-0.385},{"period":"ytd","weight":0.5256}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"United Homes Group, Inc., a land development and homebuilding company, designs, builds, and sells homes in South Carolina, North Carolina, and Georgia. It provides residential products, including entry-level attached and detached homes, first-time move up attached and detached homes, and second move-up detached homes. The company was founded in 2004 and is based in Chapin, South Carolina.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.028956},{"month":2,"riseRate":0.6,"avgChangeRate":0.007038},{"month":3,"riseRate":0.75,"avgChangeRate":0.202119},{"month":4,"riseRate":0.2,"avgChangeRate":-0.14938},{"month":5,"riseRate":0.2,"avgChangeRate":0.050918},{"month":6,"riseRate":0.8,"avgChangeRate":0.000644},{"month":7,"riseRate":1,"avgChangeRate":0.0821},{"month":8,"riseRate":0.4,"avgChangeRate":-0.035775},{"month":9,"riseRate":0.4,"avgChangeRate":-0.06553},{"month":10,"riseRate":0.6,"avgChangeRate":-0.110393},{"month":11,"riseRate":0.8,"avgChangeRate":0.013449},{"month":12,"riseRate":0.6,"avgChangeRate":0.040933}],"exchange":"NASDAQ","name":"United Homes","nameEN":"United Homes"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UHG\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Nieri","position":"Executive Chairman and Director"},{"name":"Alan Levine","position":"Director"},{"name":"Jason Enoch","position":"Director"},{"name":"Robert Dozier","position":"Director"}],"executives":[{"name":"Jack Micenko","position":"Chief Executive Officer and President"},{"name":"Jeremy Pyle","position":"Co-Chief Operating Officer"},{"name":"Shelton Twine","position":"Chief Operating Officer"},{"name":"Keith Feldman","position":"Chief Financial Officer"},{"name":"Erin Reeves McGinnis","position":"General Counsel and Corporate Secretary"},{"name":"Michael Nieri","position":"Executive Chairman and Director"},{"name":"Pennington Nieri","position":"Co-Executive Vice President - Construction Services"},{"name":"Rob Penny","position":"Executive Vice President - Sales"},{"name":"Tom O'Grady","position":"Chief Administrative Officer"}]}}}