Universal Health

167.97

+5.433.34%

Post-market: 168.320.3525+0.21%19:49 EDT

Volume:1.58M

Turnover:264.64M

Market Cap:10.26B

PE:7.00

High:169.97

Open:160.01

Low:159.00

Close:162.54

52wk High:246.33

52wk Low:152.33

Shares:61.09M

Float Shares:52.43M

Volume Ratio:1.71

T/O Rate:3.01%

Dividend:0.80

Dividend Rate:0.47%

EPS(TTM):23.99

EPS(LYR):23.10

ROE:21.37%

ROA:8.35%

PB:1.37

PE(LYR):7.27

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UHS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHS\",,,,,undefined,":{"symbol":"UHS","market":"US","secType":"STK","nameCN":"Universal Health","latestPrice":167.97,"timestamp":1777492800000,"preClose":162.54,"halted":0,"volume":1575611,"hourTrading":{"tag":"盘后","latestPrice":168.3225,"preClose":167.97,"latestTime":"19:49 EDT","volume":2728,"amount":458558.7925,"timestamp":1777506570601,"change":0.3525,"changeRate":0.002099,"amplitude":0.014125},"delay":0,"changeRate":0.0334071613141381,"floatShares":52425000,"shares":61086640,"eps":23.992971,"marketStatus":"Closed","change":5.43,"latestTime":"04-29 16:00:00 EDT","open":160.01,"high":169.97,"low":159.0001,"amount":264642333.61092,"amplitude":0.06749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":23.992971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":162.54,"dividendRate":0.004741,"preHourTrading":{"tag":"盘前","latestPrice":161.37,"preClose":162.54,"latestTime":"09:28 EDT","volume":994,"amount":160999.90956,"timestamp":1777469308526,"change":-1.17,"changeRate":-0.007198,"amplitude":0.033161},"postHourTrading":{"tag":"盘后","latestPrice":168.3225,"preClose":167.97,"latestTime":"19:49 EDT","volume":2728,"amount":458558.7925,"timestamp":1777506570601,"change":0.3525,"changeRate":0.002099,"amplitude":0.014125},"volumeRatio":1.713435,"impliedVol":0.3563,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHS\",,,,,undefined,":{"symbol":"UHS","floatShares":52425000,"roa":"8.35%","roe":"21.37%","lyrEps":23.1,"volumeRatio":1.713435,"shares":61086640,"dividePrice":0.7964,"high":169.97,"amplitude":0.06749,"preClose":162.54,"low":159.0001,"week52Low":152.3278,"pbRate":"1.37","psRate":"0.58","week52High":246.325,"institutionHeld":0.6547,"latestPrice":167.97,"eps":23.992971,"divideRate":0.004741,"volume":1575611,"delay":0,"ttmEps":23.992971,"open":160.01,"prevYearClose":218.02,"prevWeekClose":174.35,"prevMonthClose":178.97,"prevQuarterClose":178.97,"fiveDayClose":180.72,"twentyDayClose":178.97,"sixtyDayClose":201.86,"dividendPayoutRate":0.03416505745687185,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0050168737445708805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-27","symbol":"UHS","fiscalQuarterEnding":"2026/03","expectedEps":5.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":5.62},{"date":"2026-03-02","symbol":"UHS","amount":0.2,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"},{"market":"US","date":"2026-02-25","symbol":"UHS","fiscalQuarterEnding":"2025/12","expectedEps":5.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":5.88},{"date":"2025-12-01","symbol":"UHS","amount":0.2,"announcedDate":"2025-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-10-27","symbol":"UHS","fiscalQuarterEnding":"2025/09","expectedEps":4.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":5.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHS\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.1,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.1,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.1,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.1,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2857,"hold":0.5714,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1769832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHS","date":"2026-04-28","current":7.0008,"percent":0.000812,"low":7.147073,"twenty":9.722205,"median":11.738041,"eighty":14.313815,"high":17.244619,"avg":11.956169,"sd":2.480991,"marketCap":10955446473},"quantilePoints":[{"date":"2021-04-30","current":12.49545,"twenty":13.000169,"median":14.904034,"eighty":17.061083,"marketCap":12632987713},{"date":"2021-05-07","current":13.08183,"twenty":12.983236,"median":14.889129,"eighty":17.047366,"marketCap":13225821716},{"date":"2021-05-14","current":13.467006,"twenty":12.983236,"median":14.875448,"eighty":17.029318,"marketCap":13615237010},{"date":"2021-05-21","current":13.322881,"twenty":12.983236,"median":14.848886,"eighty":16.999625,"marketCap":13469525817},{"date":"2021-05-28","current":13.456049,"twenty":12.983236,"median":14.835866,"eighty":16.982831,"marketCap":13604159551},{"date":"2021-06-04","current":13.467006,"twenty":12.983236,"median":14.816758,"eighty":16.969752,"marketCap":13615237010},{"date":"2021-06-11","current":13.519261,"twenty":12.983236,"median":14.800682,"eighty":16.945913,"marketCap":13668067969},{"date":"2021-06-18","current":12.367106,"twenty":12.956622,"median":14.785352,"eighty":16.923458,"marketCap":12503230537},{"date":"2021-06-25","current":12.743853,"twenty":12.928735,"median":14.768966,"eighty":16.905613,"marketCap":12884124708},{"date":"2021-07-02","current":12.740482,"twenty":12.91524,"median":14.749849,"eighty":16.886136,"marketCap":12880716259},{"date":"2021-07-09","current":12.977318,"twenty":12.913688,"median":14.736194,"eighty":16.872424,"marketCap":13120159798},{"date":"2021-07-16","current":12.756496,"twenty":12.906664,"median":14.710749,"eighty":16.843511,"marketCap":12896906391},{"date":"2021-07-23","current":12.869436,"twenty":12.888529,"median":14.695229,"eighty":16.817748,"marketCap":13011089432},{"date":"2021-07-30","current":12.61009,"twenty":12.862341,"median":14.672762,"eighty":16.784528,"marketCap":13670624305},{"date":"2021-08-06","current":11.71389,"twenty":12.834195,"median":14.655495,"eighty":16.758892,"marketCap":12699051127},{"date":"2021-08-13","current":11.454761,"twenty":12.823808,"median":14.632416,"eighty":16.708798,"marketCap":12418128951},{"date":"2021-08-20","current":11.761422,"twenty":12.80184,"median":14.621061,"eighty":16.611991,"marketCap":12750581231},{"date":"2021-08-27","current":12.022084,"twenty":12.778978,"median":14.594183,"eighty":16.53564,"marketCap":13033165669},{"date":"2021-09-03","current":11.978385,"twenty":12.756998,"median":14.58988,"eighty":16.47321,"marketCap":12985791219},{"date":"2021-09-10","current":11.304497,"twenty":12.748243,"median":14.557314,"eighty":16.448092,"marketCap":12255227334},{"date":"2021-09-17","current":11.188732,"twenty":12.729485,"median":14.551852,"eighty":16.398189,"marketCap":12129726598},{"date":"2021-09-24","current":11.0998,"twenty":12.711603,"median":14.548439,"eighty":16.325332,"marketCap":12033315437},{"date":"2021-10-01","current":10.645174,"twenty":12.687468,"median":14.5434,"eighty":16.275072,"marketCap":11540454932},{"date":"2021-10-08","current":10.001185,"twenty":12.668988,"median":14.524811,"eighty":16.245638,"marketCap":10842305144},{"date":"2021-10-15","current":10.199749,"twenty":12.633326,"median":14.510103,"eighty":16.210297,"marketCap":11057567995},{"date":"2021-10-22","current":10.399079,"twenty":12.624574,"median":14.490883,"eighty":16.169067,"marketCap":11273661977},{"date":"2021-10-29","current":9.721497,"twenty":12.613737,"median":14.476331,"eighty":16.139525,"marketCap":10316199411},{"date":"2021-11-05","current":10.174197,"twenty":12.60056,"median":14.459839,"eighty":16.116404,"marketCap":10796592955},{"date":"2021-11-12","current":9.909812,"twenty":12.590576,"median":14.437787,"eighty":16.102902,"marketCap":10516034666},{"date":"2021-11-19","current":9.390328,"twenty":12.550358,"median":14.426419,"eighty":16.087986,"marketCap":9964772152},{"date":"2021-11-26","current":9.419104,"twenty":12.514064,"median":14.416959,"eighty":16.083323,"marketCap":9995308560},{"date":"2021-12-03","current":9.213128,"twenty":12.505331,"median":14.393662,"eighty":16.066173,"marketCap":9776732169},{"date":"2021-12-10","current":9.725039,"twenty":12.489922,"median":14.376503,"eighty":16.046407,"marketCap":10319958786},{"date":"2021-12-17","current":9.679603,"twenty":12.4607,"median":14.36735,"eighty":16.046407,"marketCap":10271743406},{"date":"2021-12-23","current":9.704593,"twenty":12.446347,"median":14.353188,"eighty":16.046407,"marketCap":10298261865},{"date":"2021-12-31","current":9.820455,"twenty":12.42181,"median":14.331271,"eighty":16.046407,"marketCap":10421211085},{"date":"2022-01-07","current":9.995383,"twenty":12.391552,"median":14.317714,"eighty":16.041086,"marketCap":10606840298},{"date":"2022-01-14","current":10.124118,"twenty":12.355414,"median":14.305111,"eighty":16.033232,"marketCap":10743450542},{"date":"2022-01-21","current":9.721253,"twenty":12.341892,"median":14.29035,"eighty":16.026261,"marketCap":10315940838},{"date":"2022-01-28","current":9.829542,"twenty":12.322758,"median":14.274159,"eighty":16.014283,"marketCap":10430854161},{"date":"2022-02-04","current":9.831814,"twenty":12.298147,"median":14.237779,"eighty":15.985309,"marketCap":10433264930},{"date":"2022-02-11","current":10.042333,"twenty":12.27591,"median":14.205254,"eighty":15.961468,"marketCap":10656662858},{"date":"2022-02-18","current":10.208931,"twenty":12.250835,"median":14.180091,"eighty":15.91414,"marketCap":10833452585},{"date":"2022-02-25","current":11.257928,"twenty":12.210673,"median":14.158943,"eighty":15.884546,"marketCap":11163248500},{"date":"2022-03-04","current":11.61858,"twenty":12.158678,"median":14.140818,"eighty":15.833823,"marketCap":11520867721},{"date":"2022-03-11","current":11.711852,"twenty":12.128026,"median":14.131145,"eighty":15.816259,"marketCap":11613355451},{"date":"2022-03-18","current":11.411049,"twenty":12.044476,"median":14.108391,"eighty":15.768128,"marketCap":11315082523},{"date":"2022-03-25","current":11.512094,"twenty":12.023633,"median":14.088276,"eighty":15.740432,"marketCap":11415277563},{"date":"2022-04-01","current":11.208183,"twenty":11.981726,"median":14.077324,"eighty":15.715449,"marketCap":11113921711},{"date":"2022-04-08","current":10.963502,"twenty":11.91828,"median":14.055046,"eighty":15.674292,"marketCap":10871298884},{"date":"2022-04-14","current":11.349423,"twenty":11.847953,"median":14.044712,"eighty":15.660199,"marketCap":11253974669},{"date":"2022-04-22","current":9.98218,"twenty":11.813131,"median":14.027878,"eighty":15.632446,"marketCap":9898230300},{"date":"2022-04-29","current":9.743515,"twenty":11.755793,"median":14.012892,"eighty":15.620355,"marketCap":9123944663},{"date":"2022-05-06","current":10.150982,"twenty":11.713482,"median":13.99607,"eighty":15.581414,"marketCap":9505501656},{"date":"2022-05-13","current":9.901615,"twenty":11.659875,"median":13.974886,"eighty":15.547236,"marketCap":9271991424},{"date":"2022-05-20","current":9.605408,"twenty":11.617402,"median":13.951197,"eighty":15.519594,"marketCap":8994619358},{"date":"2022-05-27","current":9.925455,"twenty":11.589355,"median":13.904689,"eighty":15.515717,"marketCap":9294315612},{"date":"2022-06-03","current":9.624468,"twenty":11.566026,"median":13.882852,"eighty":15.482604,"marketCap":9012467274},{"date":"2022-06-10","current":9.114616,"twenty":11.510679,"median":13.831308,"eighty":15.465152,"marketCap":8535035526},{"date":"2022-06-17","current":8.244214,"twenty":11.469972,"median":13.813298,"eighty":15.437322,"marketCap":7719980702},{"date":"2022-06-24","current":8.639707,"twenty":11.432153,"median":13.754489,"eighty":15.421982,"marketCap":8090324956},{"date":"2022-07-01","current":8.417341,"twenty":11.398948,"median":13.701641,"eighty":15.391908,"marketCap":7882099271},{"date":"2022-07-08","current":8.216418,"twenty":11.380202,"median":13.661926,"eighty":15.366364,"marketCap":7693952492},{"date":"2022-07-15","current":8.185446,"twenty":11.366814,"median":13.640042,"eighty":15.313252,"marketCap":7664949628},{"date":"2022-07-22","current":8.816011,"twenty":11.321243,"median":13.605544,"eighty":15.274962,"marketCap":8255418177},{"date":"2022-07-29","current":10.787904,"twenty":11.290564,"median":13.537804,"eighty":15.24826,"marketCap":8365480325},{"date":"2022-08-05","current":10.584594,"twenty":11.260726,"median":13.488442,"eighty":15.239972,"marketCap":8207823735},{"date":"2022-08-12","current":10.535367,"twenty":11.228102,"median":13.467006,"eighty":15.239972,"marketCap":8169649990},{"date":"2022-08-19","current":10.160952,"twenty":11.187537,"median":13.442563,"eighty":15.239972,"marketCap":7879310240},{"date":"2022-08-26","current":9.548478,"twenty":11.148409,"median":13.40295,"eighty":15.239972,"marketCap":7404366895},{"date":"2022-09-02","current":9.12408,"twenty":11.08922,"median":13.336366,"eighty":15.239972,"marketCap":7075267630},{"date":"2022-09-09","current":9.693332,"twenty":11.009067,"median":13.322962,"eighty":15.239972,"marketCap":7516694085},{"date":"2022-09-16","current":9.314181,"twenty":10.973442,"median":13.295067,"eighty":15.227143,"marketCap":7222681538},{"date":"2022-09-23","current":8.63382,"twenty":10.891236,"median":13.244127,"eighty":15.227143,"marketCap":6695095902},{"date":"2022-09-30","current":8.297947,"twenty":10.833039,"median":13.216314,"eighty":15.227143,"marketCap":6434643100},{"date":"2022-10-07","current":8.603714,"twenty":10.772892,"median":13.181285,"eighty":15.205637,"marketCap":6671749993},{"date":"2022-10-14","current":8.614118,"twenty":10.672707,"median":13.170304,"eighty":15.205637,"marketCap":6679817719},{"date":"2022-10-21","current":8.469231,"twenty":10.630714,"median":13.139111,"eighty":15.198015,"marketCap":6567465530},{"date":"2022-10-28","current":11.540189,"twenty":10.617616,"median":13.107266,"eighty":15.184559,"marketCap":8538735758},{"date":"2022-11-04","current":11.052115,"twenty":10.617616,"median":13.09472,"eighty":15.184559,"marketCap":8177603721},{"date":"2022-11-11","current":12.063513,"twenty":10.617616,"median":13.065769,"eighty":15.184559,"marketCap":8925949750},{"date":"2022-11-18","current":12.417641,"twenty":10.617616,"median":13.047434,"eighty":15.184559,"marketCap":9187974031},{"date":"2022-11-25","current":12.809402,"twenty":10.617616,"median":13.038193,"eighty":15.184559,"marketCap":9477842855},{"date":"2022-12-02","current":12.483256,"twenty":10.617616,"median":13.0238,"eighty":15.184559,"marketCap":9236523489},{"date":"2022-12-09","current":12.288341,"twenty":10.617616,"median":12.994175,"eighty":15.184559,"marketCap":9092303040},{"date":"2022-12-16","current":13.10274,"twenty":10.617616,"median":12.987602,"eighty":15.160379,"marketCap":9694887491},{"date":"2022-12-23","current":13.584239,"twenty":10.617616,"median":12.980194,"eighty":15.117407,"marketCap":10051154839},{"date":"2022-12-30","current":13.596783,"twenty":10.617616,"median":12.980194,"eighty":15.095812,"marketCap":10060436353},{"date":"2023-01-06","current":14.664958,"twenty":10.617616,"median":12.980194,"eighty":15.064419,"marketCap":10850792973},{"date":"2023-01-13","current":14.271267,"twenty":10.617616,"median":12.980194,"eighty":15.053231,"marketCap":10559496224},{"date":"2023-01-20","current":14.424691,"twenty":10.617616,"median":12.980194,"eighty":15.007016,"marketCap":10673016281},{"date":"2023-01-27","current":14.014302,"twenty":10.617616,"median":12.980194,"eighty":14.961827,"marketCap":10369364155},{"date":"2023-02-03","current":14.323079,"twenty":10.617616,"median":12.980194,"eighty":14.92618,"marketCap":10597832193},{"date":"2023-02-10","current":14.190884,"twenty":10.617616,"median":12.980194,"eighty":14.877936,"marketCap":10500019314},{"date":"2023-02-17","current":14.548872,"twenty":10.617616,"median":12.980194,"eighty":14.849632,"marketCap":10764899446},{"date":"2023-02-24","current":14.179305,"twenty":10.617616,"median":12.980194,"eighty":14.833603,"marketCap":10491451763},{"date":"2023-03-03","current":13.297209,"twenty":10.617616,"median":12.980194,"eighty":14.813008,"marketCap":8983714093},{"date":"2023-03-10","current":12.309961,"twenty":10.617616,"median":12.948662,"eighty":14.786558,"marketCap":8316720679},{"date":"2023-03-17","current":12.477291,"twenty":10.617616,"median":12.928735,"eighty":14.755997,"marketCap":8429770410},{"date":"2023-03-24","current":12.827639,"twenty":10.617616,"median":12.915367,"eighty":14.716045,"marketCap":8666468285},{"date":"2023-03-31","current":13.295117,"twenty":10.620185,"median":12.920121,"eighty":14.704169,"marketCap":8982300972},{"date":"2023-04-06","current":13.342851,"twenty":10.620185,"median":12.920121,"eighty":14.67911,"marketCap":9014550385},{"date":"2023-04-14","current":14.122319,"twenty":10.617616,"median":12.915367,"eighty":14.659035,"marketCap":9541165946},{"date":"2023-04-21","current":14.107808,"twenty":10.617616,"median":12.915367,"eighty":14.624303,"marketCap":9531361933},{"date":"2023-04-28","current":14.914248,"twenty":10.617616,"median":12.915367,"eighty":14.619984,"marketCap":10213441130},{"date":"2023-05-05","current":14.430559,"twenty":10.617616,"median":12.915367,"eighty":14.626743,"marketCap":9882205544},{"date":"2023-05-12","current":14.322164,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9807975159},{"date":"2023-05-19","current":13.921271,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9533439802},{"date":"2023-05-26","current":13.076978,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":8955258061},{"date":"2023-06-02","current":13.439696,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9203651673},{"date":"2023-06-09","current":14.131403,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9677339960},{"date":"2023-06-16","current":15.146809,"twenty":10.617616,"median":12.915367,"eighty":14.642237,"marketCap":10372701738},{"date":"2023-06-23","current":15.367105,"twenty":10.615046,"median":12.915209,"eighty":14.666981,"marketCap":10523562265},{"date":"2023-06-30","current":16.039261,"twenty":10.612477,"median":12.91505,"eighty":14.685573,"marketCap":10983862292},{"date":"2023-07-07","current":15.573358,"twenty":10.612477,"median":12.91505,"eighty":14.705996,"marketCap":10664806685},{"date":"2023-07-14","current":15.692215,"twenty":10.612477,"median":12.91505,"eighty":14.73171,"marketCap":10746201202},{"date":"2023-07-21","current":15.521102,"twenty":10.612477,"median":12.91505,"eighty":14.768793,"marketCap":10629021165},{"date":"2023-07-28","current":14.002906,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9690879190},{"date":"2023-08-04","current":13.721758,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9496307468},{"date":"2023-08-11","current":13.17258,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9116242233},{"date":"2023-08-18","current":12.81753,"twenty":10.612477,"median":12.914544,"eighty":14.783041,"marketCap":8870525341},{"date":"2023-08-25","current":13.048151,"twenty":10.612477,"median":12.913294,"eighty":14.778033,"marketCap":9030129568},{"date":"2023-09-01","current":13.506386,"twenty":10.612477,"median":12.913294,"eighty":14.752254,"marketCap":9347256227},{"date":"2023-09-08","current":12.844603,"twenty":10.612477,"median":12.909049,"eighty":14.745152,"marketCap":8889261490},{"date":"2023-09-15","current":12.786446,"twenty":10.612477,"median":12.903992,"eighty":14.745152,"marketCap":8849013467},{"date":"2023-09-22","current":12.6952,"twenty":10.612477,"median":12.890727,"eighty":14.745152,"marketCap":8785865708},{"date":"2023-09-29","current":12.714252,"twenty":10.612477,"median":12.864657,"eighty":14.745152,"marketCap":8799050405},{"date":"2023-10-06","current":12.586909,"twenty":10.612477,"median":12.851922,"eighty":14.73171,"marketCap":8710921115},{"date":"2023-10-13","current":12.414444,"twenty":10.612477,"median":12.837408,"eighty":14.73171,"marketCap":8591564911},{"date":"2023-10-20","current":12.800484,"twenty":10.612477,"median":12.828372,"eighty":14.73171,"marketCap":8858728507},{"date":"2023-10-27","current":12.74806,"twenty":10.607021,"median":12.822889,"eighty":14.739645,"marketCap":8620710030},{"date":"2023-11-03","current":12.940979,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":8751169137},{"date":"2023-11-10","current":12.946439,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":8754861375},{"date":"2023-11-17","current":13.571252,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":9177382752},{"date":"2023-11-24","current":14.002262,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":9468847418},{"date":"2023-12-01","current":13.877097,"twenty":10.607021,"median":12.817011,"eighty":14.705735,"marketCap":9384206625},{"date":"2023-12-08","current":13.561158,"twenty":10.608465,"median":12.81753,"eighty":14.680591,"marketCap":9170556882},{"date":"2023-12-15","current":15.289234,"twenty":10.608465,"median":12.81753,"eighty":14.705604,"marketCap":10339145894},{"date":"2023-12-22","current":15.242802,"twenty":10.608465,"median":12.827639,"eighty":14.762183,"marketCap":10307746891},{"date":"2023-12-29","current":15.41137,"twenty":10.607021,"median":12.830342,"eighty":14.794499,"marketCap":10421738926},{"date":"2024-01-05","current":15.360901,"twenty":10.605578,"median":12.834533,"eighty":14.834357,"marketCap":10387609574},{"date":"2024-01-12","current":15.987732,"twenty":10.605578,"median":12.834533,"eighty":14.891357,"marketCap":10811496126},{"date":"2024-01-19","current":15.785854,"twenty":10.604134,"median":12.833423,"eighty":14.94049,"marketCap":10674978718},{"date":"2024-01-26","current":15.845408,"twenty":10.605578,"median":12.834533,"eighty":14.978524,"marketCap":10715251353},{"date":"2024-02-02","current":16.467193,"twenty":10.605578,"median":12.834533,"eighty":15.059488,"marketCap":11135724970},{"date":"2024-02-09","current":16.348085,"twenty":10.605578,"median":12.834533,"eighty":15.136322,"marketCap":11055179699},{"date":"2024-02-16","current":16.424798,"twenty":10.605578,"median":12.834533,"eighty":15.171966,"marketCap":11107056314},{"date":"2024-02-23","current":16.60346,"twenty":10.605578,"median":12.834533,"eighty":15.215148,"marketCap":11227874220},{"date":"2024-03-01","current":15.645131,"twenty":10.607021,"median":12.835971,"eighty":15.227217,"marketCap":11229996559},{"date":"2024-03-08","current":16.638755,"twenty":10.607021,"median":12.835971,"eighty":15.230746,"marketCap":11943214944},{"date":"2024-03-15","current":16.194855,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11624585807},{"date":"2024-03-22","current":16.929069,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12151601089},{"date":"2024-03-28","current":17.030211,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12224200133},{"date":"2024-04-05","current":16.166705,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":11604380164},{"date":"2024-04-12","current":15.797105,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":11339083321},{"date":"2024-04-19","current":14.413452,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":10345903517},{"date":"2024-04-26","current":13.615052,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11116880382},{"date":"2024-05-03","current":14.010061,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11439411315},{"date":"2024-05-10","current":14.512692,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11849816276},{"date":"2024-05-17","current":14.670893,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11978989647},{"date":"2024-05-24","current":14.501216,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11840446187},{"date":"2024-05-31","current":15.238122,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12442139767},{"date":"2024-06-07","current":15.520097,"twenty":10.607021,"median":12.835971,"eighty":15.28322,"marketCap":12672376242},{"date":"2024-06-14","current":15.425012,"twenty":10.605578,"median":12.834533,"eighty":15.347421,"marketCap":12594738361},{"date":"2024-06-21","current":15.465997,"twenty":10.604134,"median":12.833423,"eighty":15.376334,"marketCap":12628202965},{"date":"2024-06-28","current":15.702069,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12820959084},{"date":"2024-07-05","current":15.196317,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12408005871},{"date":"2024-07-12","current":15.078281,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12311627811},{"date":"2024-07-15","current":15.117627,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12343753831},{"date":"2024-08-02","current":15.459534,"twenty":10.584594,"median":12.811052,"eighty":15.367105,"marketCap":14444661670},{"date":"2024-08-09","current":15.593842,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14570153270},{"date":"2024-08-16","current":15.941562,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14895046340},{"date":"2024-08-23","current":16.371392,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15296659539},{"date":"2024-08-30","current":16.828355,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15723623737},{"date":"2024-09-06","current":17.086824,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15965125362},{"date":"2024-09-13","current":16.519191,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15434755772},{"date":"2024-09-20","current":16.978296,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15863721365},{"date":"2024-09-27","current":17.112528,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15989142098},{"date":"2024-10-04","current":15.363219,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14354669776},{"date":"2024-10-11","current":15.20114,"twenty":10.584594,"median":12.811052,"eighty":15.275888,"marketCap":14203230912},{"date":"2024-10-18","current":16.719112,"twenty":10.584594,"median":12.811052,"eighty":15.275888,"marketCap":15621552608},{"date":"2024-10-25","current":14.60686,"twenty":10.584594,"median":12.811052,"eighty":15.272575,"marketCap":14987777626},{"date":"2024-10-31","current":13.491157,"twenty":10.584594,"median":12.811052,"eighty":15.23069,"marketCap":13842979870},{"date":"2024-11-08","current":13.550324,"twenty":10.584071,"median":12.809402,"eighty":15.196317,"marketCap":13903688841},{"date":"2024-11-15","current":12.922755,"twenty":10.584071,"median":12.809402,"eighty":15.173666,"marketCap":13259754904},{"date":"2024-11-22","current":12.704172,"twenty":10.584071,"median":12.800484,"eighty":15.142311,"marketCap":13035471701},{"date":"2024-11-29","current":13.179269,"twenty":10.584071,"median":12.800323,"eighty":15.115628,"marketCap":13522957840},{"date":"2024-12-06","current":12.603881,"twenty":10.584071,"median":12.790103,"eighty":15.014104,"marketCap":12932565290},{"date":"2024-12-13","current":11.986063,"twenty":10.584071,"median":12.782435,"eighty":14.918365,"marketCap":12298635413},{"date":"2024-12-20","current":11.302027,"twenty":10.584071,"median":12.765406,"eighty":14.779913,"marketCap":11596760918},{"date":"2024-12-27","current":11.644688,"twenty":10.584071,"median":12.751169,"eighty":14.741162,"marketCap":11948357822},{"date":"2025-01-03","current":11.550826,"twenty":10.584071,"median":12.741519,"eighty":14.664997,"marketCap":11852047976},{"date":"2025-01-10","current":12.236148,"twenty":10.583548,"median":12.734133,"eighty":14.633026,"marketCap":12555241783},{"date":"2025-01-17","current":11.833055,"twenty":10.583548,"median":12.725388,"eighty":14.591186,"marketCap":12141637170},{"date":"2025-01-24","current":12.208503,"twenty":10.583548,"median":12.71577,"eighty":14.530345,"marketCap":12526876555},{"date":"2025-01-31","current":12.169287,"twenty":10.583548,"median":12.703363,"eighty":14.476002,"marketCap":12486637509},{"date":"2025-02-07","current":12.113998,"twenty":10.583548,"median":12.691339,"eighty":14.427038,"marketCap":12429907052},{"date":"2025-02-14","current":11.752693,"twenty":10.583548,"median":12.673519,"eighty":14.366223,"marketCap":12059180110},{"date":"2025-02-21","current":11.840127,"twenty":10.583548,"median":12.659183,"eighty":14.322677,"marketCap":12148893392},{"date":"2025-02-28","current":10.589528,"twenty":10.579188,"median":12.647027,"eighty":14.308798,"marketCap":12094267654},{"date":"2025-03-07","current":9.983956,"twenty":10.544469,"median":12.631474,"eighty":14.311306,"marketCap":11402646629},{"date":"2025-03-14","current":9.333423,"twenty":10.507125,"median":12.628611,"eighty":14.311306,"marketCap":10659674044},{"date":"2025-03-21","current":10.170636,"twenty":10.507125,"median":12.628611,"eighty":14.311306,"marketCap":11615853111},{"date":"2025-03-28","current":10.616277,"twenty":10.526039,"median":12.628611,"eighty":14.311306,"marketCap":12124818583},{"date":"2025-04-04","current":10.741489,"twenty":10.545335,"median":12.628611,"eighty":14.311306,"marketCap":12267822930},{"date":"2025-04-11","current":10.144456,"twenty":10.52793,"median":12.628303,"eighty":14.308798,"marketCap":11585952202},{"date":"2025-04-17","current":9.883787,"twenty":10.496783,"median":12.628303,"eighty":14.308798,"marketCap":11288243152},{"date":"2025-04-25","current":9.933721,"twenty":10.481309,"median":12.628611,"eighty":14.311306,"marketCap":11345272410},{"date":"2025-05-02","current":9.512859,"twenty":10.415659,"median":12.627995,"eighty":14.311306,"marketCap":11386350120},{"date":"2025-05-09","current":10.010755,"twenty":10.346398,"median":12.627995,"eighty":14.311306,"marketCap":11982302935},{"date":"2025-05-16","current":10.545685,"twenty":10.320257,"median":12.627995,"eighty":14.311306,"marketCap":12622584376},{"date":"2025-05-23","current":10.048766,"twenty":10.283516,"median":12.627995,"eighty":14.311306,"marketCap":12027799540},{"date":"2025-05-30","current":10.28565,"twenty":10.253583,"median":12.626597,"eighty":14.311306,"marketCap":12311337273},{"date":"2025-06-06","current":10.180129,"twenty":10.209551,"median":12.626065,"eighty":14.311306,"marketCap":12185034101},{"date":"2025-06-13","current":9.349417,"twenty":10.182995,"median":12.622692,"eighty":14.311306,"marketCap":11190718822},{"date":"2025-06-20","current":9.21913,"twenty":10.171348,"median":12.62426,"eighty":14.313815,"marketCap":11034773068},{"date":"2025-06-27","current":9.552384,"twenty":10.157342,"median":12.62426,"eighty":14.313815,"marketCap":11433659107},{"date":"2025-07-03","current":9.93463,"twenty":10.151516,"median":12.62426,"eighty":14.313815,"marketCap":11891185904},{"date":"2025-07-11","current":9.908788,"twenty":10.134239,"median":12.62426,"eighty":14.313815,"marketCap":11860254515},{"date":"2025-07-18","current":9.196518,"twenty":10.112807,"median":12.62426,"eighty":14.313815,"marketCap":11007708103},{"date":"2025-07-25","current":8.369575,"twenty":10.052481,"median":12.619476,"eighty":14.313815,"marketCap":10017903651},{"date":"2025-08-01","current":8.505969,"twenty":10.032864,"median":12.613637,"eighty":14.313815,"marketCap":10726103581},{"date":"2025-08-08","current":8.637302,"twenty":10.006618,"median":12.611614,"eighty":14.313815,"marketCap":10891715393},{"date":"2025-08-15","current":9.020379,"twenty":9.989885,"median":12.601074,"eighty":14.313815,"marketCap":11374779450},{"date":"2025-08-22","current":9.28331,"twenty":9.97995,"median":12.594521,"eighty":14.313815,"marketCap":11706337025},{"date":"2025-08-29","current":9.145536,"twenty":9.963916,"median":12.561677,"eighty":14.313815,"marketCap":11532603401},{"date":"2025-09-05","current":9.370617,"twenty":9.948641,"median":12.515717,"eighty":14.316324,"marketCap":11816431959},{"date":"2025-09-12","current":9.6285,"twenty":9.933865,"median":12.510257,"eighty":14.313815,"marketCap":12141625665},{"date":"2025-09-19","current":9.49325,"twenty":9.912968,"median":12.50491,"eighty":14.313815,"marketCap":11971073975},{"date":"2025-09-26","current":9.973186,"twenty":9.908395,"median":12.50491,"eighty":14.313815,"marketCap":12576277917},{"date":"2025-10-03","current":10.372881,"twenty":9.908395,"median":12.50224,"eighty":14.313815,"marketCap":13080296342},{"date":"2025-10-10","current":10.174043,"twenty":9.908395,"median":12.484744,"eighty":14.313815,"marketCap":12829559904},{"date":"2025-10-17","current":10.307275,"twenty":9.904056,"median":12.460699,"eighty":14.313815,"marketCap":12997566045},{"date":"2025-10-24","current":10.528822,"twenty":9.904056,"median":12.441513,"eighty":14.313815,"marketCap":13276939894},{"date":"2025-10-31","current":10.119705,"twenty":9.90321,"median":12.431414,"eighty":14.313815,"marketCap":13917145116},{"date":"2025-11-07","current":10.476017,"twenty":9.90321,"median":12.431414,"eighty":14.313815,"marketCap":14407163029},{"date":"2025-11-14","current":10.339297,"twenty":9.90321,"median":12.416042,"eighty":14.313815,"marketCap":14219139339},{"date":"2025-11-21","current":10.239798,"twenty":9.90321,"median":12.394817,"eighty":14.313815,"marketCap":14082302694},{"date":"2025-11-28","current":11.093947,"twenty":9.90321,"median":12.376062,"eighty":14.313815,"marketCap":15256973431},{"date":"2025-12-05","current":10.476506,"twenty":9.90321,"median":12.349673,"eighty":14.313815,"marketCap":14407836446},{"date":"2025-12-12","current":10.203451,"twenty":9.90321,"median":12.331062,"eighty":14.313815,"marketCap":14032316705},{"date":"2025-12-19","current":10.210721,"twenty":9.90321,"median":12.321404,"eighty":14.313815,"marketCap":14042313903},{"date":"2025-12-26","current":10.317035,"twenty":9.90321,"median":12.311021,"eighty":14.313815,"marketCap":14188522920},{"date":"2026-01-02","current":9.905408,"twenty":9.90321,"median":12.294588,"eighty":14.313815,"marketCap":13622431597},{"date":"2026-01-09","current":9.592825,"twenty":9.90174,"median":12.275212,"eighty":14.313815,"marketCap":13192552094},{"date":"2026-01-16","current":9.277063,"twenty":9.895394,"median":12.211345,"eighty":14.313815,"marketCap":12758298816},{"date":"2026-01-23","current":9.346121,"twenty":9.883623,"median":12.189846,"eighty":14.313815,"marketCap":12853272195},{"date":"2026-01-30","current":9.092603,"twenty":9.869866,"median":12.175064,"eighty":14.313815,"marketCap":12504619923},{"date":"2026-02-06","current":9.834986,"twenty":9.845293,"median":12.138672,"eighty":14.313815,"marketCap":13525583744},{"date":"2026-02-13","current":10.633706,"twenty":9.842711,"median":12.118702,"eighty":14.313815,"marketCap":14624025848},{"date":"2026-02-20","current":10.449701,"twenty":9.842711,"median":12.055646,"eighty":14.313815,"marketCap":14370971780},{"date":"2026-02-27","current":8.383844,"twenty":9.832448,"median":12.032884,"eighty":14.313815,"marketCap":12481833151},{"date":"2026-03-06","current":8.081446,"twenty":9.826842,"median":12.032884,"eighty":14.313815,"marketCap":12031624614},{"date":"2026-03-13","current":7.815976,"twenty":9.813286,"median":12.023039,"eighty":14.313815,"marketCap":11636394053},{"date":"2026-03-20","current":7.681805,"twenty":9.799112,"median":11.967849,"eighty":14.313815,"marketCap":11436640740},{"date":"2026-03-27","current":7.594409,"twenty":9.785877,"median":11.942025,"eighty":14.313815,"marketCap":11306526197},{"date":"2026-04-02","current":7.301038,"twenty":9.779476,"median":11.905936,"eighty":14.313815,"marketCap":10869756721},{"date":"2026-04-10","current":7.701703,"twenty":9.756542,"median":11.839806,"eighty":14.313815,"marketCap":11466265296},{"date":"2026-04-17","current":7.32662,"twenty":9.746243,"median":11.779695,"eighty":14.313815,"marketCap":10907843285},{"date":"2026-04-24","current":7.427053,"twenty":9.726705,"median":11.753715,"eighty":14.313815,"marketCap":11057366119},{"date":"2026-04-28","current":7.203749,"twenty":9.722205,"median":11.738041,"eighty":14.313815,"marketCap":10955446473}],"updateTime":1777519522023}}}