US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra High Yield

79.80

+0.10070.13%

Post-market: 79.830.0313+0.04%16:10 EST

Volume:515.00

Turnover:41.08K

Market Cap:19.15M

PE:- -

High:79.83

Open:79.73

Low:79.73

Close:79.70

52wk High:80.09

52wk Low:66.66

Shares:240.00K

Float Shares:240.00K

Volume Ratio:0.03

T/O Rate:0.21%

Dividend:2.06

Dividend Rate:2.58%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Ultra High Yield

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/ujb.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a market-value weighted index designed to provide a balanced representation of U.S. dollar denominated high yield corporate bonds for sale within the United States by means of including the most liquid high yield corporate bonds available. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UJB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UJB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UJB\",,,,,undefined,":{"symbol":"UJB","market":"US","secType":"STK","nameCN":"ProShares Ultra High Yield","latestPrice":79.7987,"timestamp":1771016400000,"preClose":79.698,"halted":0,"volume":515,"hourTrading":{"tag":"盘后","latestPrice":79.83,"preClose":79.7987,"latestTime":"16:10 EST","volume":7,"amount":558.5909,"timestamp":1771017004621,"change":0.0313,"changeRate":0.000392,"amplitude":0},"delay":0,"changeRate":0.0012635197871967096,"floatShares":240000,"shares":240000,"eps":0,"marketStatus":"Market Closed","change":0.1007,"latestTime":"02-13 16:00:00 EST","open":79.7325,"high":79.83,"low":79.7325,"amount":41084.0273,"amplitude":0.001223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.698,"sharesOutstanding":240000,"nav":79.7031,"aum":19128744,"dividendRate":0.025767,"bidAskSpread":0.001639,"postHourTrading":{"tag":"盘后","latestPrice":79.83,"preClose":79.7987,"latestTime":"16:10 EST","volume":7,"amount":558.5909,"timestamp":1771017004621,"change":0.0313,"changeRate":0.000392,"amplitude":0},"volumeRatio":0.034878365766275295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UJB\",,,,,undefined,":{"symbol":"UJB","floatShares":240000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.034878365766275295,"shares":240000,"dividePrice":2.0562,"high":79.83,"amplitude":0.001223,"preClose":79.698,"low":79.7325,"week52Low":66.66,"pbRate":"--","week52High":80.09,"institutionHeld":0,"latestPrice":79.7987,"eps":0,"divideRate":0.025767,"volume":515,"delay":0,"ttmEps":0,"open":79.7325,"prevYearClose":79.025,"prevWeekClose":79.14,"prevMonthClose":79.6419,"prevQuarterClose":79.025,"fiveDayClose":79.14,"twentyDayClose":79.6604,"sixtyDayClose":77.1816},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UJB\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"UJB","amount":0.305491,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares二倍做多高收益ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UJB","amount":0.82214,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares二倍做多高收益ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UJB","amount":0.391461,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares二倍做多高收益ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"UJB","amount":0.541158,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares二倍做多高收益ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"UJB","amount":0.550979,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares二倍做多高收益ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UJB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.26788,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.351647,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.335561,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.46288,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.248804,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UJB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":129840835,"yearFounded":2011,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/ujb.html","stockEarnings":[{"period":"1week","weight":0.0083},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0208},{"period":"6month","weight":0.0283},{"period":"1year","weight":0.0722},{"period":"ytd","weight":0.0098}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a market-value weighted index designed to provide a balanced representation of U.S. dollar denominated high yield corporate bonds for sale within the United States by means of including the most liquid high yield corporate bonds available. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.02208},{"month":2,"riseRate":0.533333,"avgChangeRate":0.003137},{"month":3,"riseRate":0.5,"avgChangeRate":-0.019905},{"month":4,"riseRate":0.714286,"avgChangeRate":0.020209},{"month":5,"riseRate":0.533333,"avgChangeRate":0.002044},{"month":6,"riseRate":0.6,"avgChangeRate":-0.005224},{"month":7,"riseRate":0.666667,"avgChangeRate":0.025441},{"month":8,"riseRate":0.666667,"avgChangeRate":0.000846},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.020207},{"month":10,"riseRate":0.533333,"avgChangeRate":0.020014},{"month":11,"riseRate":0.6,"avgChangeRate":0.00561},{"month":12,"riseRate":0.6,"avgChangeRate":0.003093}],"exchange":"ARCA","name":"ProShares Ultra High Yield","nameEN":"ProShares Ultra High Yield"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UJB\",market:\"US\",,,undefined,":null}}