US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unilever PLC

63.55

+0.41000.65%

Pre-market: 63.36-0.1900-0.30%08:35 EDT

Volume:2.26M

Turnover:143.32M

Market Cap:158.59B

PE:26.80

High:63.88

Open:63.68

Low:63.16

Close:63.14

Loading ...

Overview Company News Filings

Unilever to Sell the Vegetarian Butcher to Vivera

Some May Be Optimistic About Unilever's (LON:ULVR) Earnings

Simply Wall St.

Ben & Jerry’s says its CEO was fired for the company’s political posts

Unilever Reportedly Fired Ben & Jerry's CEO Over Social Policies

MT Newswires Live

Unilever Slides Tuesday, Underperforms Market

P&G Takes Lead in 95-Year Rivalry With Unilever -- WSJ

Unilever (LON:ULVR) Is Reinvesting To Multiply In Value

Simply Wall St.

UL Solutions Inc. Files Lawsuit Against Fly-E Group, Inc. to Protect Trusted Safety Mark

The Trump Effect Heads Abroad. European CEOs Are Getting Ousted. -- Barrons.com

UL Solutions names new Chief Legal Officer Scott D’Angelo, effective April 21

UL Solutions Inc. Names New Chief Legal Officer

Unilever to Speed Up Sale of Food Brands, CEO Says

ServiceNow to Buy AI Firm Moveworks for $2.85B as Automation Race Heats Up

Unilever Rises Monday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Fall in Monday Trading

MT Newswires Live

Unilever PLC Enhances Shareholder Value with Strategic Share Buy-Back

Unilever’s CEO shakeup signals a return to the ‘move fast’ era

Costco's luxury push, Walmart's big bet, and McDonald's egg promise: Retail news roundup

Inside Nelson Peltz’s civil war at Unilever

Ben & Jerry's Founders Mull Buying Back Brand From Unilever, Bloomberg Says, Citing Sources

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","market":"US","secType":"STK","nameCN":"Unilever PLC","latestPrice":63.55,"timestamp":1746043200000,"preClose":63.14,"halted":0,"volume":2258292,"hourTrading":{"tag":"盘前","latestPrice":63.36,"preClose":63.55,"latestTime":"08:35 EDT","volume":17507,"amount":1112704.076169,"timestamp":1746102944346},"delay":0,"floatShares":2474997843,"shares":2495526796,"eps":2.370846,"marketStatus":"Pre-Mkt","change":0.41,"latestTime":"05-01 09:05:31 EDT","open":63.68,"high":63.88,"low":63.163345,"amount":143317623.86928,"amplitude":0.01135,"askPrice":63.33,"askSize":1500,"bidPrice":63.25,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":2.370846,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":63.55,"dividendRate":0.02952,"preHourTrading":{"tag":"盘前","latestPrice":63.36,"preClose":63.55,"latestTime":"08:35 EDT","volume":17507,"amount":1112704.076169,"timestamp":1746102944346},"postHourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.55,"latestTime":"18:46 EDT","volume":14241,"amount":904821.075,"timestamp":1746053216918},"volumeRatio":0.8022058162161672,"impliedVol":0.2106,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","floatShares":2474997843,"roa":"9.07%","roe":"29.41%","lyrEps":2.385776,"volumeRatio":0.8022058162161672,"shares":2495526796,"dividePrice":1.876,"high":63.88,"amplitude":0.01135,"preClose":63.14,"low":63.163345,"week52Low":51.45,"pbRate":"7.01","psRate":"2.31","week52High":65.87,"institutionHeld":0.1837,"latestPrice":63.55,"eps":2.370846,"divideRate":0.02952,"volume":2258292,"delay":0,"ttmEps":2.370846,"open":63.68,"prevYearClose":56.7,"prevWeekClose":62.62,"prevMonthClose":63.55,"prevQuarterClose":59.55,"fiveDayClose":64.22,"twentyDayClose":59.57,"sixtyDayClose":57.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520732468","title":"Unilever to Sell the Vegetarian Butcher to Vivera","url":"https://stock-news.laohu8.com/highlight/detail?id=2520732468","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520732468?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:49","pubTimestamp":1742482140,"startTime":"0","endTime":"0","summary":"Unilever said it received a binding offer from vegetable-based protein company Vivera to acquire the Vegetarian Butcher, without disclosing financial details.The maker of Dove soap and Hellmann's mayonnaise said Thursday that the disposal is  part of its turnaround plans, as it seeks to make its portfolio leaner and focus on fewer, bigger brands.It recently named Fernando Fernandez as chief executive in order to accelerate the sale of a number of underperforming brands in the food segment.\"The Vegetarian Butcher require a distinct supply chain and sourcing model, making them less scalable within the broader Unilever foods portfolio,\" the company said.The completion of the sale is expected by the third quarter, subject to certain conditions.The Vegetarian Butcher was bought by Unilever in 2018, and has since then delivered strong double-digit growth on average and expanded to more than 55 markets worldwide, it added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULVR.UK","BK4183","BK4588","UL","LU0124676726.USD","BK4585","LU0689626769.HKD","UN","BK4592"],"gpt_icon":0},{"id":"2520774011","title":"Some May Be Optimistic About Unilever's (LON:ULVR) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520774011","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520774011?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:45","pubTimestamp":1742449519,"startTime":"0","endTime":"0","summary":"Soft earnings didn't appear to concern Unilever PLC's  shareholders over the last week. Our analysis suggests that while the profits are soft, the foundations of the business are strong.For anyone who wants to understand Unilever's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by 2.0b due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. If Unilever doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.Because unusual items detracted from Unilever's earnings over the last year, you could argue that we can expect an improved result in the current quarter. Because of this, we think Unilever's ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-optimistic-unilevers-lon-ulvr-054519122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UL"],"gpt_icon":0},{"id":"2520182183","title":"Ben & Jerry’s says its CEO was fired for the company’s political posts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520182183","media":"CNN Business","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520182183?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:06","pubTimestamp":1742385980,"startTime":"0","endTime":"0","summary":"Ben & Jerry’s is accusing its parent company Unilever of breaching its merger agreement by ousting the ice cream company’s CEO for the brand’s repeated public comments on progressive issues, removing its chief executive without the board’s approval.It’s the latest escalation of an increasingly ugly dispute between the brand and its conglomerate owner that began in 2021.In an amended complaint filed Tuesday in New York, lawyers for the ice cream brand said that rules stemming from its 2000 merger “protects Ben & Jerry’s interests by precluding the unilateral removal of its CEO,” but Unilever did just that — “removing and replacing” CEO David Stever by not following the proper protocols and said it was because of the brand’s continued comments on progressive issues.Ben & Jerry’s says its parent company Unilever silenced it over Gaza. Ben & Jerry’s initial lawsuit, filed in November 2024, alleged Unilever silenced its attempts to publicly support Palestinian refugees and resolutions to en","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/19/food/ben-and-jerrys-ceo-lawsuit/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0124676726.USD","UL","ULVR.UK","BK4592","BK4183","BK4585","LU0689626769.HKD","UN","BK4588"],"gpt_icon":0},{"id":"2520183577","title":"Unilever Reportedly Fired Ben & Jerry's CEO Over Social Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520183577","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520183577?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:05","pubTimestamp":1742385943,"startTime":"0","endTime":"0","summary":"Unilever  fired Ben & Jerry Chief Executive Dave Stever over the ice cream maker's social policies, the company said in a legal filing late Tuesday, according to media reports.In a filing in the Southern District of New York, Ben & Jerry's said Unilever informed it on March 3 that it was removing Stever without consulting directors because of his commitment to the company's social policies and brand integrity, not over his job performance, according to the reports.Unilever did not immediately respond to a request for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UN","ULVR.UK","LU0124676726.USD","UL","BK4585","BK4183","BK4588","LU0689626769.HKD","BK4592"],"gpt_icon":0},{"id":"2520989565","title":"Unilever Slides Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989565?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:07","pubTimestamp":1742317620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Unilever PLC  shares shed 1.46% to GBP45.29 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.29% to 8,705.23.Unilever PLC closed 10.03% short of its 52-week high of GBP50.34, which the company reached on September 9th.Trading volume totaled 2.7 million, compared to the 50-day average of 4.5 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"gpt_icon":0},{"id":"2520574648","title":"P&G Takes Lead in 95-Year Rivalry With Unilever -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2520574648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520574648?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:30","pubTimestamp":1742290200,"startTime":"0","endTime":"0","summary":"For nearly a century, two companies behind some of the biggest household brands have been locked in a battle for cabinet space in homes across the world.After a stretch as the laggard in the early 2010s, Procter & Gamble has overtaken Unilever with a strategy so simple that many doubted it: doubling down on its biggest everyday brands and improving their efficacy.P&G, which gave up on the food business more than a decade ago, is booking record profit on its Tide detergent, Pampers diapers and bathroom staples such Old Spice and Pantene. Its share price has more than doubled over the past 10 years.P&G's Gillette razor brand was under assault. A pair of upstart online razor sellers, the Dollar Shave Club and Harry's, were using cheap blades and pithy, low-budget ad campaigns to steal customers turned off by high prices on evermore sophisticated Gillette blades. Unilever in 2016 bought Dollar Shave Club for $1 billion, part of a string of acquisitions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","SG9999014542.SGD","LU0094547139.USD","UL","LU2129689431.USD","BK4581","LU1585245621.USD","BK4558","IE00B1XK9C88.USD","BK4559","LU0098860793.USD","IE00BBT3K403.USD","BK4534","BK4504","LU1162221912.USD","BK4183","BK4533","LU1914381329.SGD","LU0124676726.USD","BK4567","LU2129689514.USD","SG9999015341.SGD","LU1868837300.USD","SG9999014567.USD","LU0689626769.HKD","IE00BWXC8680.SGD","LU0234570918.USD","LU1868836591.USD","SG9999015358.SGD","LU0868494617.USD","BK4018","LU2552382132.HKD","BK4550","IE00B3T34201.USD","LU0061475181.USD","LU2242652126.USD","LU2552382058.USD","LU2552382215.SGD","UN","LU0640476718.USD","LU1066053197.SGD","PG","LU1280957306.USD","SG9999002232.USD","LU1430594728.SGD","SG9999014575.USD","LU2242646821.SGD","LU1929549753.HKD","LU0237698245.USD","ULVR.UK"],"gpt_icon":0},{"id":"2519878810","title":"Unilever (LON:ULVR) Is Reinvesting To Multiply In Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2519878810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519878810?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:08","pubTimestamp":1741943334,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Ergo, when we looked at the ROCE trends at Unilever , we liked what we saw.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Unilever, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Unilever has an ROCE of 21%.  That's a fantastic return and not only that, it outpaces the average of 12% earned by companies in a similar industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unilever-lon-ulvr-reinvesting-multiply-090854160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0689626769.HKD","BK4588","UN","ULVR.UK","BK4183","LU0124676726.USD","EBIT","UL","BK4592"],"gpt_icon":1},{"id":"2519834943","title":"UL Solutions Inc. Files Lawsuit Against Fly-E Group, Inc. to Protect Trusted Safety Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834943","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834943?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:00","pubTimestamp":1741870800,"startTime":"0","endTime":"0","summary":"Example of the UL Mark that can be found on a UL Certified e-bike . The electric vehicle company and its subsidiaries are accused of counterfeiting, federal trademark infringement and deceptive business practices. NORTHBROOK, Ill., March 13, 2025----UL Solutions Inc. , a global leader in applied safety science, has filed a lawsuit against Fly-E Group, Inc. , its subsidiaries – including Fly E-Bike, FlyBwy, and FlyCycle – and several executives for allegedly counterfeiting the UL Mark to falsely advertise their entire line of e-bikes, e-scooters and e-motorcycles as UL Certified when they did not undergo the company’s product testing.The complaint alleges that Fly-E Group’s unauthorized use of the iconic UL Mark – which is a well-known symbol of safety and trust around the world – was aimed to deceive consumers into believing that its e-mobility devices were tested and certified by UL Solutions. The company is seeking a permanent injunction against the defendants from any further unauth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-inc-files-lawsuit-130000856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULVR.UK","BK4585","BK4526","UL","BK4023","LU0124676726.USD","BK4123","UN","BK4505","BK4183","BK4592","LU0689626769.HKD","ULS","BK4509","BK4588"],"gpt_icon":1},{"id":"2519782071","title":"The Trump Effect Heads Abroad. European CEOs Are Getting Ousted. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519782071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519782071?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:00","pubTimestamp":1741842000,"startTime":"0","endTime":"0","summary":"As President Donald Trump ramps up his trade war with the rest of the world, there's a message for the CEOs of European companies that have struggled to keep up with U.S. peers: Time's up.The recent market resurgence across the Atlantic, combined with years of investor frustration with underperforming shares and renewed interest from activists, means that executives now have nowhere to hide.The most recent case in point: consumer goods conglomerate Unilever, which owns the brands for Dove soap, Persil detergent, and Ben & Jerry's ice cream. The U.K. firm last month replaced its chief executive officer Hein Schumacher after less than two years on the job.The next CEO will be chief financial officer, Fernando Fernandez, who previously ran the company's health and wellbeing unit--one of its fastest-growing businesses. He quickly got to work, saying March 10 that Unilever will start disposing of smaller European food brands at a faster pace.Until recently, European companies and their stoc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03165","UL","LU0162691827.USD","BK4592","BP","LU0124676726.USD","BK4588","BK4183","LU1162221912.USD","UN","BK4585","LU0689626769.HKD","NSRGY","ULVR.UK","LU0320765646.SGD","LU1829250122.USD","BK4212","LU0072461881.USD","BK4201"],"gpt_icon":0},{"id":"2518749088","title":"UL Solutions names new Chief Legal Officer Scott D’Angelo, effective April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749088","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749088?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:20","pubTimestamp":1741699213,"startTime":"0","endTime":"0","summary":"UL Solutions (ULS) announced it appointed Scott D’Angelo as executive vice president and chief legal officer, effective April 21. D’Angelo’s appoin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ul-solutions-names-new-chief-legal-officer-scott-dangelo-effective-april-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ul-solutions-names-new-chief-legal-officer-scott-dangelo-effective-april-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","LU0124676726.USD","BK4123","LU0689626769.HKD","BK4585","BK4588","BK4023","BK4509","BK4526","ULVR.UK","UN","BK4183","UL","BK4592","ULS"],"gpt_icon":0},{"id":"2518741347","title":"UL Solutions Inc. Names New Chief Legal Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741347","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741347?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:15","pubTimestamp":1741698900,"startTime":"0","endTime":"0","summary":"UL Solutions names Scott D’Angelo as executive vice president and chief legal officer . NORTHBROOK, Ill., March 11, 2025----UL Solutions Inc. , a global leader in applied safety science, today announced it appointed Scott D’Angelo as executive vice president and chief legal officer, effective April 21, 2025.D’Angelo’s appointment fills a vacant role and he joins the company’s executive leadership team, reporting to President and CEO Jennifer Scanlon. D’Angelo will oversee the legal, brand integrity, ethics and compliance functions. He most recently served as vice president, chief legal and administrative officer and corporate secretary for CTS Corp., a publicly held global designer and manufacturer of sensors, actuators and electronic components based in Lisle, Ill.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-inc-names-chief-131500919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UN","TUYA","ULS","BK4023","BK4592","BK4585","ULVR.UK","BK4183","UL","LU0689626769.HKD","BK4505","BK4526","BK4123","LU0124676726.USD","BK4509","BK4588"],"gpt_icon":0},{"id":"2518719340","title":"Unilever to Speed Up Sale of Food Brands, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719340?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:17","pubTimestamp":1741688220,"startTime":"0","endTime":"0","summary":"Unilever's new Chief Executive Officer Fernando Fernandez expects to accelerate the company's turnaround plans by selling a number of underperforming brands in the food segment.In a fireside chat with Barclays Head of Consumer Staples Warren Ackerman, published on Unilever's website late Monday, the CEO said there is about 1 billion euros  of local brands in its foods Europe division that \"don't fit well\" with the company's portfolio.The consumer-goods company also has a further 500 million euros in smaller markets that it doesn't see the possibility to scale, he added.\"My intention is to act on all of these, probably at a faster pace,\" Fernandez said.The food business delivered a combined turnover of 13.4 billion euros in 2024, with 60% consisting of the brands Knorr and Hellmann's, which both represent significant profit margin and cash generation. \"We are committed to growing that business,\" he said.Unilever plans to save 800 million euros over the next three years with cost-cutting","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","UL","ULVR.UK","LU0124676726.USD","BK4585","BK4592","BK4183","UN","BK4588"],"gpt_icon":0},{"id":"2518036682","title":"ServiceNow to Buy AI Firm Moveworks for $2.85B as Automation Race Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2518036682","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518036682?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:12","pubTimestamp":1741626749,"startTime":"0","endTime":"0","summary":"ServiceNow  confirmed Monday that it will acquire AI firm Moveworks for $2.85 billion in a deal that includes both cash and stock. The transaction is expected to close in the second half of 2025, pending regulatory approvals and standard closing conditions.GuruFocus has detected 3 Warning Sign with NOW.Moveworks, based in Mountain View, California, specializes in agentic AI assistants and enterprise search technology, which will complement ServiceNow's AI and automation capabilities. The acquisition aims to accelerate AI-powered customer interactions and enhance automation across enterprise operations.With Moveworks, ServiceNow is making another leap in AI-driven business transformation, said Amit Zavery, president, COO, and chief product officer at ServiceNow.Founded in 2016, Moveworks serves over 350 large enterprises, including Palo Alto Networks , Siemens , Toyota , and Unilever . The company crossed $100 million in annual recurring revenue in 2024 and previously raised $315 millio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servicenow-buy-ai-firm-moveworks-171229244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","LU2023250843.SGD","BK4592","IE00B19Z9P08.USD","LU1917777945.USD","LU1923622614.USD","LU0689626769.HKD","LU2125909759.SGD","BK4581","LU2125909593.SGD","BK4566","LU2357305700.SGD","NOW","UL","LU1323610961.USD","BK4585","LU2433249047.HKD","LU1548497426.USD","LU1974910355.USD","BK4099","SIEGY","LU1923622291.USD","IE00B19Z8W00.USD","LU0234570918.USD","UN","03160","BK4555","LU1116320737.USD","LU0320765059.SGD","LU1988902786.USD","LU0082616367.USD","BK4532","BK4604","LU1861220033.SGD","PANW","LU0348723411.USD","LU0689472784.USD","LU0353189763.USD","BK4613","IE00BZ9MQY76.HKD","LU0353189680.USD","LU1989772923.USD","ULVR.UK","TM","BK4588","LU0316494557.USD","LU0354030438.USD","LU1803068979.SGD","LU1153585028.USD","BK4543"],"gpt_icon":1},{"id":"2518208493","title":"Unilever Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208493?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:07","pubTimestamp":1741626420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Unilever PLC  shares rallied 2.21% to GBP47.09 Monday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.92% to 8,600.22.Unilever PLC closed 6.46% below its 52-week high of GBP50.34, which the company achieved on September 9th.Trading volume totaled 5.0 million, compared to the 50-day average of 4.0 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"gpt_icon":0},{"id":"2518027902","title":"European Equities Traded in the US as American Depositary Receipts Fall in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027902?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:20","pubTimestamp":1741620049,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were falling late Monday morning, dropping 2.31% on the S&P Europe Select ADR Index to 1,411.83.From continental Europe, the gainers were led by biopharmaceutical company DBV Technologies  and petroleum refiner Equinor , which rose 6.4% and 5.1%, respectively. They were followed by medical device maker EDAP TMS  and consumer goods giant Unilever , which were up 4.8% and 3.1%, respectively.The decliners from continental Europe were led by pharmaceutical company Novo Nordisk  and financial services company Banco Santander , which fell 10% and 5.7%, respectively. They were followed by biotech firm Evaxion Biotech  and internet browser company Opera , which were down 5.3% each.From the UK and Ireland, the gainers were led by biopharmaceutical company Biodexa Pharmaceuticals  and utilities company National Grid , which advanced 11% and 2.8%, respectively. They were followed by biopharmaceutical company TC Biopharm  and oil a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4183","NVO","BK4599","BK4521","NGG","TCBP","LU1162221912.USD","SAN.AU","AKTX","LU0154236417.USD","BK4585","LU0072461881.USD","BK4082","BK7104","UL","BK4592","UN","BCS","EQNR","AFG","BP","BK4588","LU0124676726.USD","BK4532","BK4142","LU1093756168.USD","NVO.AU","BK7142","EDAP","LU0689626769.HKD","BK4207","BK4208","IE00BZ1G4Q59.USD","BDRX","ULVR.UK","EVAX","BK4107","CUK","SAN","IE00BKVL7J92.USD","OPRA","BK4201","LU0162691827.USD","LU1093756325.SGD","BK4023","LU0320765646.SGD","VRNA","BK4007","BK4117","DBVT"],"gpt_icon":1},{"id":"2517969876","title":"Unilever PLC Enhances Shareholder Value with Strategic Share Buy-Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2517969876","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517969876?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:14","pubTimestamp":1741158883,"startTime":"0","endTime":"0","summary":"Unilever ( ($GB:ULVR) ) just unveiled an announcement. Unilever PLC announced a purchase of 300,000 of its ordinary shares on the London Stock Exch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unilever-plc-enhances-shareholder-value-with-strategic-share-buy-back?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unilever-plc-enhances-shareholder-value-with-strategic-share-buy-back?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UL","LU0689626769.HKD","BK4585","ULVR.UK","BK4592","UN","LU0124676726.USD","BK4588","BK4183"],"gpt_icon":0},{"id":"2516394376","title":"Unilever’s CEO shakeup signals a return to the ‘move fast’ era","url":"https://stock-news.laohu8.com/highlight/detail?id=2516394376","media":"Fortune","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516394376?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:44","pubTimestamp":1741002266,"startTime":"0","endTime":"0","summary":"In recent years, companies have largely abandoned the \"move fast and break things\" approach, popularized by tech giants in the early 2000s, recognizing the risks of prioritizing speed over sustainable long-term growth. However, in today’s era of rapid disruption and heightened competition, the need for speed is making a comeback.Unilever’s sudden leadership shakeup last week exemplifies this shift. The company behind Dove and Ben & Jerry’s announced that CEO Hein Schumacher would step down after less than two years in the role. Despite implementing a strategic overhaul—including cost reductions, plans to spin off the ice cream division, and a sharpened focus on core brands—the board determined that progress was too slow, particularly compared to industry rivals like Nestlé and Procter & Gamble. In response, CFO Fernando Fernandez was named the new CEO, signaling an urgency to accelerate Unilever’s turnaround.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unilever-ceo-shakeup-signals-return-114426301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4592","LU0124676726.USD","UL","GAP","BK4183","UN","BK4094","ULVR.UK","LU0689626769.HKD","BK4588"],"gpt_icon":0},{"id":"2514344136","title":"Costco's luxury push, Walmart's big bet, and McDonald's egg promise: Retail news roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344136","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344136?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:00","pubTimestamp":1740736800,"startTime":"0","endTime":"0","summary":"Costco and bulk-buying go hand-in-hand, but the retailer won’t sell just anything – although its wealthier shoppers have a big love for Rolex watches and even Porches. Walmart may have lost its revenue crown to Amazon, but it’s flexing its muscles to compete, all while winning favor with President Donald Trump. McDonald’s says it has cracked the code and won’t raise egg prices for customers, at least for now. Meanwhile, Target put DEI on the chopping block – only to push shoppers away. Check out these stories and more in this week’s roundup.Graphic: Images: Gary Hershorn, Ethan Miller, Justin Sullivan, Shelby Knowles/Bloomberg. A Costco executive on the luxury items its wealthy customers love. People walk through the parking lot at a Costco on Feb. 1, 2025, in Bayonne, New Jersey. - Image: Gary Hershorn . Costco  is best known for its no-frills, bulk-buying experience, but the warehouse giant also moves a surprising amount of luxury goods.Walmart CEO Doug McMillon delivers a keynote ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/costcos-luxury-push-walmarts-big-100000793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456855351.SGD","USAW.SI","LU0061474705.USD","LU2362541513.USD","LU2125154778.USD","UL","LU0642271901.SGD","LU1718418525.SGD","LU2237443978.SGD","LU1880398554.USD","LU2360106780.USD","LU1066051811.HKD","COST","WMT","LU2028103732.USD","IE00BMPRXR70.SGD","LU1914381329.SGD","SG9999014898.SGD","ULVR.UK","LU2089284900.SGD","BK4220","LU2247934214.USD","IE00BN29S564.USD","IE00BWXC8680.SGD","LU0345770993.USD","IE00BKDWB100.SGD","LU2242649171.HKD","IE00B1BXHZ80.USD","LU2092937148.SGD","BK4598","LU1267930227.SGD","LU1064131342.USD","TGT","LU1551013342.USD","LU2023251221.USD","DEI","LU0082616367.USD","LU0289960550.SGD","LU0302445910.USD","BK4209","UN","LU1035773651.USD","MCD","LU1366333091.USD","LU0965509010.AUD","LU1435385759.SGD","LU1823568750.SGD","IE00BQXX3C00.GBP","SBUX"],"gpt_icon":1},{"id":"2514801877","title":"Inside Nelson Peltz’s civil war at Unilever","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801877","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:39","pubTimestamp":1740652790,"startTime":"0","endTime":"0","summary":"In today’s CEO Daily: Peter Vanham on activist investor Nelson Peltz and the ouster of Unilever CEO Hein Schumacher.The big story: Trump goes after Europe  and the WSJ editorial board .Analyst notes from JP Morgan on Nvidia, EY on inflation and GDP, Convera on investor nervousness, and UBS on consumer confidence.Good morning. English-Dutch food giant Unilever ousted its CEO Hein Schumacher this week, after barely one-and-a-half years on the job, andvreplaced him with the company’s CFO, Fernando Fernandez. It begs the question: what went wrong at Unilever—and can Fernandez succeed?While Unilever’s previous CEO Paul Polman embraced a purpose-centric approach, for Peltz, whether a company is “mission-driven” is not materia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inside-nelson-peltz-civil-war-103950223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULVR.UK","IE00BFSS8Q28.SGD","LU0215105999.USD","LU0642271901.SGD","NVDX","NVD","UN","IE00BK4W5M84.HKD","LU1989772840.SGD","LU0289739343.SGD","UL","NVDS","SG9999014542.SGD","LU0345769631.USD","IE00B19Z9505.USD","LU2087625088.SGD","NVD3.UK","NVDY","BK4550","SG9999000418.SGD","LU2552382215.SGD","LU2065171402.SGD","LU2433249047.HKD","LU1815336760.USD","SGXZ99366536.SGD","LU0256863902.USD","LU2087621335.USD","LU2286300806.USD","NVDS.UK","LU1935042488.USD","IE00BJJMRX11.SGD","LU0048584097.USD","LU1116320901.HKD","LU1496350502.SGD","3NVD.UK","NVIW.SI","LU1814569148.SGD","2NVD.UK","SG9999015945.SGD","LU0069063385.USD","LU1127390331.HKD","NVDD","NVDU","NVD2.UK","LU1699723380.USD","SNVD.UK","LU1242518857.USD","LU0276348264.USD"],"gpt_icon":1},{"id":"2514408238","title":"Ben & Jerry's Founders Mull Buying Back Brand From Unilever, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408238?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:50","pubTimestamp":1740639000,"startTime":"0","endTime":"0","summary":"--The founders of Ben & Jerry's ice cream Ben Cohen and Jerry Greenfield have started conversations in recent months to buy back their namesake ice cream brand from Unilever, Bloomberg reported, citing people familiar with the matter.--Unilever recently said the brand isn't for sale as it is an important part of its ice cream unit, which is in the process of becoming a standalone business.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","BK4585","BK4592","LU0689626769.HKD","BK4183","UL","BK4588","UN","ULVR.UK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UL\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"UL","amount":0.5201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-13"},{"date":"2025-04-24","symbol":"UL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"UL","amount":0.4674,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-08","symbol":"UL","amount":0.4755,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-09","value":0.3282,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-09","value":0.3435,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-09","value":0.3296,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.3648,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-07","value":0.3531,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UL","date":"2025-04-30","current":24.297943,"percent":0.993501,"low":13.007128,"twenty":16.98956,"median":20.726801,"eighty":22.286734,"high":24.71512,"avg":19.790202,"sd":3.03665,"marketCap":158347382329.57},"quantilePoints":[{"date":"2020-05-01","current":21.417218,"twenty":19.246181,"median":25.778845,"eighty":30.682007,"marketCap":132532290176.76},{"date":"2020-05-08","current":21.281029,"twenty":19.246181,"median":25.767036,"eighty":30.645472,"marketCap":129931388659.96},{"date":"2020-05-15","current":21.00317,"twenty":19.246181,"median":25.729098,"eighty":30.585888,"marketCap":127860202928.38},{"date":"2020-05-22","current":20.8801,"twenty":19.246181,"median":25.622721,"eighty":30.539265,"marketCap":127941790084.79},{"date":"2020-05-29","current":21.938447,"twenty":19.246181,"median":25.568975,"eighty":30.485539,"marketCap":137191511004.55},{"date":"2020-06-05","current":22.590156,"twenty":19.246181,"median":25.491823,"eighty":30.437463,"marketCap":143808997107.79},{"date":"2020-06-12","current":22.134171,"twenty":19.246181,"median":25.431771,"eighty":30.386868,"marketCap":139908655219.6},{"date":"2020-06-19","current":23.608909,"twenty":19.246181,"median":25.282025,"eighty":30.335882,"marketCap":148662385527.19},{"date":"2020-06-26","current":22.934581,"twenty":19.246181,"median":25.208803,"eighty":30.231776,"marketCap":144610487823.73},{"date":"2020-07-02","current":22.644763,"twenty":19.246181,"median":25.195069,"eighty":30.150979,"marketCap":143200438263.4},{"date":"2020-07-10","current":21.629128,"twenty":19.246181,"median":25.051996,"eighty":30.062889,"marketCap":137644350611.34},{"date":"2020-07-17","current":22.156051,"twenty":19.246181,"median":24.963035,"eighty":29.991942,"marketCap":142431753535.38},{"date":"2020-07-24","current":22.560421,"twenty":19.246181,"median":24.910083,"eighty":29.814781,"marketCap":154889698247.81},{"date":"2020-07-31","current":22.318528,"twenty":19.246181,"median":24.839371,"eighty":29.722395,"marketCap":155857412917.98},{"date":"2020-08-07","current":22.021723,"twenty":19.246181,"median":24.798813,"eighty":29.66836,"marketCap":153222806789.49},{"date":"2020-08-14","current":22.078978,"twenty":19.246181,"median":24.751284,"eighty":29.604467,"marketCap":154202799716.94},{"date":"2020-08-21","current":21.958186,"twenty":19.246181,"median":24.715402,"eighty":29.572969,"marketCap":152690740645.37},{"date":"2020-08-28","current":21.900654,"twenty":19.246181,"median":24.683298,"eighty":29.572969,"marketCap":153776089166.03},{"date":"2020-09-04","current":21.762294,"twenty":19.246181,"median":24.663243,"eighty":29.572969,"marketCap":151524916272.38},{"date":"2020-09-11","current":22.961274,"twenty":19.246181,"median":24.605405,"eighty":29.572969,"marketCap":160440808812.25},{"date":"2020-09-18","current":22.73121,"twenty":19.246181,"median":24.590925,"eighty":29.572969,"marketCap":159191280453.43},{"date":"2020-09-25","current":22.808002,"twenty":19.246181,"median":24.549685,"eighty":29.572969,"marketCap":156425744493.42},{"date":"2020-10-02","current":23.422827,"twenty":19.246181,"median":24.493643,"eighty":29.572969,"marketCap":161959643585.23},{"date":"2020-10-09","current":23.470205,"twenty":19.246181,"median":24.456806,"eighty":29.572969,"marketCap":163706271815.32},{"date":"2020-10-16","current":23.510899,"twenty":19.246181,"median":24.402253,"eighty":29.572969,"marketCap":162587669803.55},{"date":"2020-10-23","current":22.755678,"twenty":19.246181,"median":24.354742,"eighty":29.51676,"marketCap":159004222604.93},{"date":"2020-10-30","current":21.581724,"twenty":19.246181,"median":24.315316,"eighty":29.440276,"marketCap":148463954292.23},{"date":"2020-11-06","current":22.917812,"twenty":19.246181,"median":24.285937,"eighty":29.386417,"marketCap":160822448553.55},{"date":"2020-11-13","current":23.347229,"twenty":19.246181,"median":24.240719,"eighty":29.241392,"marketCap":162983313400.6},{"date":"2020-11-20","current":22.048096,"twenty":19.246181,"median":24.191055,"eighty":29.143537,"marketCap":154352366128.77},{"date":"2020-11-27","current":22.428696,"twenty":19.246181,"median":24.174504,"eighty":29.096956,"marketCap":158293390296.7},{"date":"2020-12-04","current":21.353453,"twenty":19.246181,"median":24.116049,"eighty":28.962861,"marketCap":152972613311.15},{"date":"2020-12-11","current":21.455447,"twenty":19.246181,"median":24.089654,"eighty":28.874305,"marketCap":153405401285.2},{"date":"2020-12-18","current":21.332729,"twenty":19.246181,"median":24.059426,"eighty":28.808248,"marketCap":154001589817.84},{"date":"2020-12-24","current":21.301477,"twenty":19.246181,"median":24.02883,"eighty":28.756497,"marketCap":153232540340.78},{"date":"2020-12-31","current":21.798054,"twenty":19.246181,"median":23.989006,"eighty":28.646419,"marketCap":157399286585.93},{"date":"2021-01-08","current":21.928076,"twenty":19.246181,"median":23.97022,"eighty":28.616603,"marketCap":158512653661.28},{"date":"2021-01-15","current":21.966903,"twenty":19.246181,"median":23.961737,"eighty":28.616603,"marketCap":156777445945.25},{"date":"2021-01-22","current":21.851296,"twenty":19.246181,"median":23.921643,"eighty":28.616603,"marketCap":157015463669.4},{"date":"2021-01-29","current":21.303559,"twenty":19.246181,"median":23.883916,"eighty":28.616603,"marketCap":152652230272.4},{"date":"2021-02-05","current":21.36081,"twenty":19.246181,"median":23.840387,"eighty":28.553442,"marketCap":143407531275.65},{"date":"2021-02-12","current":21.280226,"twenty":19.246181,"median":23.813985,"eighty":28.553442,"marketCap":143940057565.1},{"date":"2021-02-19","current":21.223569,"twenty":19.246181,"median":23.788824,"eighty":28.553442,"marketCap":143713586916.05},{"date":"2021-02-26","current":20.207676,"twenty":19.246181,"median":23.764661,"eighty":28.553442,"marketCap":136453771967.69},{"date":"2021-03-05","current":21.204217,"twenty":19.117457,"median":23.71727,"eighty":28.554215,"marketCap":140982528772.17},{"date":"2021-03-12","current":21.600954,"twenty":19.117457,"median":23.681804,"eighty":28.554215,"marketCap":143980558982.09},{"date":"2021-03-19","current":21.646119,"twenty":19.117457,"median":23.633208,"eighty":28.554215,"marketCap":143783611401.89},{"date":"2021-03-26","current":22.219786,"twenty":19.246181,"median":23.608909,"eighty":28.553442,"marketCap":146253838798.17},{"date":"2021-04-01","current":22.212372,"twenty":19.246181,"median":23.563502,"eighty":28.553442,"marketCap":145860982097.17},{"date":"2021-04-09","current":22.414032,"twenty":19.117457,"median":23.468721,"eighty":28.554215,"marketCap":148654436813},{"date":"2021-04-16","current":22.573349,"twenty":19.117457,"median":23.438195,"eighty":28.554215,"marketCap":150912629235.43},{"date":"2021-04-23","current":22.186574,"twenty":19.117457,"median":23.357523,"eighty":28.535218,"marketCap":149346602879.85},{"date":"2021-04-30","current":22.831421,"twenty":19.117457,"median":23.345781,"eighty":28.535218,"marketCap":153280595685.93},{"date":"2021-05-07","current":23.105776,"twenty":19.117457,"median":23.278723,"eighty":28.535218,"marketCap":156725006197.98},{"date":"2021-05-14","current":23.398328,"twenty":19.117457,"median":23.270288,"eighty":28.535218,"marketCap":158497472612.24},{"date":"2021-05-21","current":23.313803,"twenty":19.117457,"median":23.267122,"eighty":28.535218,"marketCap":158579327059.19},{"date":"2021-05-28","current":23.036637,"twenty":19.117457,"median":23.24339,"eighty":28.483295,"marketCap":156694059436.38},{"date":"2021-06-04","current":23.294351,"twenty":19.117457,"median":23.207926,"eighty":28.439319,"marketCap":158177117646.56},{"date":"2021-06-11","current":23.314159,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":157392426913.42},{"date":"2021-06-18","current":23.435682,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":155061692680.13},{"date":"2021-06-25","current":23.165847,"twenty":19.117457,"median":23.188321,"eighty":28.295053,"marketCap":154411312728.99},{"date":"2021-07-02","current":23.215043,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":153438131167.06},{"date":"2021-07-09","current":23.360162,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":154672044902.22},{"date":"2021-07-16","current":23.733374,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":156400940113.06},{"date":"2021-07-23","current":23.255624,"twenty":19.117457,"median":23.174839,"eighty":28.272209,"marketCap":148216647306.37},{"date":"2021-07-30","current":23.320649,"twenty":19.117457,"median":23.162759,"eighty":28.162023,"marketCap":149882888966.92},{"date":"2021-08-06","current":23.108228,"twenty":19.117457,"median":23.152875,"eighty":28.03474,"marketCap":147277236414.32},{"date":"2021-08-13","current":23.3759,"twenty":19.246181,"median":23.155823,"eighty":27.957865,"marketCap":149457900085.93},{"date":"2021-08-20","current":23.071068,"twenty":19.246181,"median":23.130227,"eighty":27.303992,"marketCap":146026922062.89},{"date":"2021-08-27","current":22.540002,"twenty":19.246181,"median":23.112927,"eighty":26.942934,"marketCap":143994494830.1},{"date":"2021-09-03","current":22.163387,"twenty":19.246181,"median":23.104593,"eighty":26.780749,"marketCap":142699024752.17},{"date":"2021-09-10","current":22.109592,"twenty":19.246181,"median":23.064139,"eighty":26.754852,"marketCap":141695962537.22},{"date":"2021-09-17","current":21.874028,"twenty":19.246181,"median":23.023823,"eighty":26.67415,"marketCap":139116660732.8},{"date":"2021-09-24","current":22.179253,"twenty":19.246181,"median":22.985684,"eighty":26.623014,"marketCap":140710998017.88},{"date":"2021-10-01","current":22.08747,"twenty":19.246181,"median":22.945835,"eighty":26.531467,"marketCap":138731640158.5},{"date":"2021-10-08","current":21.651296,"twenty":19.246181,"median":22.906451,"eighty":26.277859,"marketCap":135755954180.7},{"date":"2021-10-15","current":21.699639,"twenty":19.246181,"median":22.831421,"eighty":26.209509,"marketCap":136390540475.86},{"date":"2021-10-22","current":21.857649,"twenty":19.246181,"median":22.813574,"eighty":26.209509,"marketCap":137751241801.34},{"date":"2021-10-29","current":21.955797,"twenty":19.246181,"median":22.801928,"eighty":26.209509,"marketCap":137553782601.14},{"date":"2021-11-05","current":21.571243,"twenty":19.246181,"median":22.782115,"eighty":26.209509,"marketCap":135050834947.59},{"date":"2021-11-12","current":21.773617,"twenty":19.246181,"median":22.73121,"eighty":26.209509,"marketCap":135053758926.66},{"date":"2021-11-19","current":21.664234,"twenty":19.246181,"median":22.674475,"eighty":26.209509,"marketCap":132884432349.5},{"date":"2021-11-26","current":22.00082,"twenty":19.246181,"median":22.629638,"eighty":26.209509,"marketCap":134887901970.97},{"date":"2021-12-03","current":21.47219,"twenty":19.246181,"median":22.603525,"eighty":26.207634,"marketCap":131319927215.39},{"date":"2021-12-10","current":22.196093,"twenty":19.246181,"median":22.575196,"eighty":26.203041,"marketCap":136054341050.99},{"date":"2021-12-17","current":22.148998,"twenty":19.246181,"median":22.548214,"eighty":26.072141,"marketCap":135306427578.93},{"date":"2021-12-23","current":22.125352,"twenty":19.246181,"median":22.536057,"eighty":25.900442,"marketCap":135651414015.17},{"date":"2021-12-31","current":22.199544,"twenty":19.246181,"median":22.507405,"eighty":25.844742,"marketCap":136787363570.38},{"date":"2022-01-07","current":22.249033,"twenty":19.374904,"median":22.488723,"eighty":25.749818,"marketCap":136703632166.75},{"date":"2022-01-14","current":22.270545,"twenty":19.374904,"median":22.460737,"eighty":25.522022,"marketCap":137820460875.69},{"date":"2022-01-21","current":20.762337,"twenty":19.374904,"median":22.432573,"eighty":25.253359,"marketCap":127583462464.24},{"date":"2022-01-28","current":21.522884,"twenty":19.374904,"median":22.395687,"eighty":25.092658,"marketCap":130160714479.62},{"date":"2022-02-04","current":21.344666,"twenty":19.374904,"median":22.371046,"eighty":24.89367,"marketCap":132332537303.73},{"date":"2022-02-11","current":19.756769,"twenty":18.958267,"median":22.358352,"eighty":24.79975,"marketCap":136300976375.23},{"date":"2022-02-18","current":19.577192,"twenty":18.958267,"median":22.339408,"eighty":24.727172,"marketCap":134204933259.5},{"date":"2022-02-25","current":18.837792,"twenty":18.759064,"median":22.321654,"eighty":24.714128,"marketCap":128379676270.62},{"date":"2022-03-04","current":17.47788,"twenty":18.060458,"median":22.297947,"eighty":24.680109,"marketCap":115393688723.85},{"date":"2022-03-11","current":17.131071,"twenty":16.985186,"median":22.274852,"eighty":24.612884,"marketCap":113450680698.07},{"date":"2022-03-18","current":17.255442,"twenty":16.985186,"median":22.254382,"eighty":24.59454,"marketCap":115462579679.02},{"date":"2022-03-25","current":17.211458,"twenty":16.985186,"median":22.238495,"eighty":24.552345,"marketCap":114396338501.31},{"date":"2022-04-01","current":17.62817,"twenty":16.985186,"median":22.226565,"eighty":24.507378,"marketCap":117696243679.71},{"date":"2022-04-08","current":17.905108,"twenty":16.985186,"median":22.214189,"eighty":24.463251,"marketCap":117802917089.49},{"date":"2022-04-14","current":17.512256,"twenty":16.985186,"median":22.202504,"eighty":24.417819,"marketCap":114483556313.91},{"date":"2022-04-22","current":17.832574,"twenty":16.985186,"median":22.184398,"eighty":24.378204,"marketCap":116275999852.24},{"date":"2022-04-29","current":18.709544,"twenty":16.985186,"median":22.171728,"eighty":24.322938,"marketCap":119268654357.05},{"date":"2022-05-06","current":17.746444,"twenty":16.985186,"median":22.164159,"eighty":24.306867,"marketCap":113728401251.39},{"date":"2022-05-13","current":18.591337,"twenty":16.985186,"median":22.157418,"eighty":24.262999,"marketCap":117059431740.71},{"date":"2022-05-20","current":17.521322,"twenty":16.985186,"median":22.139862,"eighty":24.220874,"marketCap":111811868686.82},{"date":"2022-05-27","current":17.242933,"twenty":16.985186,"median":22.124799,"eighty":24.179809,"marketCap":111744693606.74},{"date":"2022-06-03","current":18.216273,"twenty":16.985186,"median":22.111604,"eighty":24.153406,"marketCap":118103144689.87},{"date":"2022-06-10","current":17.952639,"twenty":16.985186,"median":22.097915,"eighty":24.102098,"marketCap":114274978101.63},{"date":"2022-06-17","current":17.657703,"twenty":16.985186,"median":22.076696,"eighty":24.070632,"marketCap":111762527884.66},{"date":"2022-06-24","current":18.337279,"twenty":16.983414,"median":22.055098,"eighty":24.034867,"marketCap":117006542693.85},{"date":"2022-07-01","current":18.50915,"twenty":16.983414,"median":22.046408,"eighty":24.000064,"marketCap":116457091885.71},{"date":"2022-07-08","current":19.100789,"twenty":16.983414,"median":22.040937,"eighty":23.977304,"marketCap":117598646499.87},{"date":"2022-07-15","current":19.355834,"twenty":16.983414,"median":22.021723,"eighty":23.964082,"marketCap":118146756892.91},{"date":"2022-07-22","current":19.362252,"twenty":16.983414,"median":22.009565,"eighty":23.927975,"marketCap":119732432491.94},{"date":"2022-07-29","current":20.83871,"twenty":16.983414,"median":22.001809,"eighty":23.887125,"marketCap":123982244903.7},{"date":"2022-08-05","current":20.550025,"twenty":16.983414,"median":21.97716,"eighty":23.846952,"marketCap":121743140600.8},{"date":"2022-08-12","current":20.150004,"twenty":16.983414,"median":21.962664,"eighty":23.81456,"marketCap":120511614465.13},{"date":"2022-08-19","current":20.556384,"twenty":16.983414,"median":21.948295,"eighty":23.789367,"marketCap":120386935918.3},{"date":"2022-08-26","current":20.236523,"twenty":16.983414,"median":21.922775,"eighty":23.764971,"marketCap":117980647698.31},{"date":"2022-09-02","current":19.665169,"twenty":16.983414,"median":21.901801,"eighty":23.737405,"marketCap":115075173803.19},{"date":"2022-09-09","current":19.883978,"twenty":16.983414,"median":21.896143,"eighty":23.715437,"marketCap":116449044543.9},{"date":"2022-09-16","current":19.592822,"twenty":16.983414,"median":21.877736,"eighty":23.681244,"marketCap":114536913757.85},{"date":"2022-09-23","current":19.72657,"twenty":16.983414,"median":21.86309,"eighty":23.640361,"marketCap":111876603510.48},{"date":"2022-09-30","current":19.637781,"twenty":16.983414,"median":21.839591,"eighty":23.611221,"marketCap":112323176493.99},{"date":"2022-10-07","current":19.436765,"twenty":16.983414,"median":21.817974,"eighty":23.573747,"marketCap":110836494428.57},{"date":"2022-10-14","current":19.424747,"twenty":16.983414,"median":21.798054,"eighty":23.5178,"marketCap":110422524093.1},{"date":"2022-10-21","current":19.582596,"twenty":16.983414,"median":21.759487,"eighty":23.482986,"marketCap":112029507382},{"date":"2022-10-28","current":19.824932,"twenty":16.983414,"median":21.746238,"eighty":23.454737,"marketCap":114983418187.09},{"date":"2022-11-04","current":20.053003,"twenty":16.983414,"median":21.734832,"eighty":23.427288,"marketCap":115948814374.3},{"date":"2022-11-11","current":19.48764,"twenty":16.983414,"median":21.70857,"eighty":23.379224,"marketCap":117404882427.15},{"date":"2022-11-18","current":20.176117,"twenty":16.983414,"median":21.684853,"eighty":23.366272,"marketCap":121955740991.62},{"date":"2022-11-25","current":20.75544,"twenty":16.983414,"median":21.666203,"eighty":23.353003,"marketCap":125887996029.3},{"date":"2022-12-02","current":21.182691,"twenty":16.983414,"median":21.641703,"eighty":23.341522,"marketCap":129557134754.65},{"date":"2022-12-09","current":20.889445,"twenty":16.983414,"median":21.626702,"eighty":23.316755,"marketCap":128409877475.31},{"date":"2022-12-16","current":20.578417,"twenty":16.983414,"median":21.600954,"eighty":23.304825,"marketCap":127275907976.96},{"date":"2022-12-23","current":20.743951,"twenty":16.983414,"median":21.575866,"eighty":23.292938,"marketCap":128517758735.42},{"date":"2022-12-30","current":20.441365,"twenty":16.983414,"median":21.559273,"eighty":23.278955,"marketCap":127428110069.28},{"date":"2023-01-06","current":20.673363,"twenty":16.983414,"median":21.537883,"eighty":23.267106,"marketCap":127985277031.76},{"date":"2023-01-13","current":20.616386,"twenty":16.983414,"median":21.528955,"eighty":23.250555,"marketCap":130104278000.71},{"date":"2023-01-20","current":20.25696,"twenty":16.983414,"median":21.514627,"eighty":23.225384,"marketCap":128043828010.75},{"date":"2023-01-27","current":19.883856,"twenty":16.983414,"median":21.492592,"eighty":23.204873,"marketCap":125903742932.67},{"date":"2023-02-03","current":20.154901,"twenty":16.983414,"median":21.460319,"eighty":23.183793,"marketCap":127578441974.07},{"date":"2023-02-10","current":15.455236,"twenty":16.404851,"median":21.439134,"eighty":23.183793,"marketCap":126130829576.75},{"date":"2023-02-17","current":15.768974,"twenty":15.97783,"median":21.417218,"eighty":23.183793,"marketCap":128499153743.45},{"date":"2023-02-24","current":15.706183,"twenty":15.888653,"median":21.388423,"eighty":23.183793,"marketCap":126637100680.95},{"date":"2023-03-03","current":15.508938,"twenty":15.756625,"median":21.353453,"eighty":23.183793,"marketCap":125629959740.32},{"date":"2023-03-10","current":15.233888,"twenty":15.663783,"median":21.332729,"eighty":23.183793,"marketCap":124165282557.83},{"date":"2023-03-17","current":15.298949,"twenty":15.598183,"median":21.303559,"eighty":23.183793,"marketCap":124629116035.2},{"date":"2023-03-24","current":15.776914,"twenty":15.594523,"median":21.280226,"eighty":23.183793,"marketCap":129697908893.75},{"date":"2023-03-31","current":15.767825,"twenty":15.595038,"median":21.217769,"eighty":23.171598,"marketCap":130918853898.21},{"date":"2023-04-06","current":16.206699,"twenty":15.595038,"median":21.17953,"eighty":23.15777,"marketCap":135253457568.98},{"date":"2023-04-14","current":16.134931,"twenty":15.594523,"median":21.151875,"eighty":23.12865,"marketCap":136276685991.06},{"date":"2023-04-21","current":16.465614,"twenty":15.594523,"median":21.106128,"eighty":23.110529,"marketCap":138017130713.3},{"date":"2023-04-28","current":16.613639,"twenty":15.594523,"median":21.042451,"eighty":23.074641,"marketCap":139933244142.82},{"date":"2023-05-05","current":16.584119,"twenty":15.594523,"median":21.00317,"eighty":23.044363,"marketCap":139454047614.44},{"date":"2023-05-12","current":16.461476,"twenty":15.594523,"median":20.969526,"eighty":22.997338,"marketCap":137364704536.07},{"date":"2023-05-19","current":16.242066,"twenty":15.594523,"median":20.941924,"eighty":22.958107,"marketCap":133651202617.89},{"date":"2023-05-26","current":15.112238,"twenty":15.58987,"median":20.889445,"eighty":22.913817,"marketCap":123860704491.61},{"date":"2023-06-02","current":15.576351,"twenty":15.570449,"median":20.8801,"eighty":22.860484,"marketCap":127801673071.77},{"date":"2023-06-09","current":15.216736,"twenty":15.542195,"median":20.844499,"eighty":22.817166,"marketCap":125295006175.26},{"date":"2023-06-16","current":15.605358,"twenty":15.52751,"median":20.818883,"eighty":22.807811,"marketCap":130277637013.36},{"date":"2023-06-23","current":15.64393,"twenty":15.521575,"median":20.797141,"eighty":22.791563,"marketCap":131029059021.72},{"date":"2023-06-30","current":15.623561,"twenty":15.517617,"median":20.767862,"eighty":22.756194,"marketCap":129989390962.18},{"date":"2023-07-07","current":15.344082,"twenty":15.51719,"median":20.759848,"eighty":22.690918,"marketCap":127372883044.39},{"date":"2023-07-14","current":15.37549,"twenty":15.48048,"median":20.726801,"eighty":22.628507,"marketCap":131519476639.86},{"date":"2023-07-21","current":15.487215,"twenty":15.467835,"median":20.719049,"eighty":22.607591,"marketCap":131914064734.15},{"date":"2023-07-28","current":15.004311,"twenty":15.458239,"median":20.667638,"eighty":22.575423,"marketCap":136620198763.99},{"date":"2023-08-04","current":14.422716,"twenty":15.443111,"median":20.644406,"eighty":22.54545,"marketCap":130835655579.01},{"date":"2023-08-11","current":14.322212,"twenty":15.427886,"median":20.620137,"eighty":22.529444,"marketCap":130711093082.55},{"date":"2023-08-18","current":14.158606,"twenty":15.414866,"median":20.595241,"eighty":22.480741,"marketCap":127601490149.01},{"date":"2023-08-25","current":14.29417,"twenty":15.371995,"median":20.553204,"eighty":22.44688,"marketCap":128265139173.23},{"date":"2023-09-01","current":14.291398,"twenty":15.357197,"median":20.529079,"eighty":22.400215,"marketCap":128421079876.57},{"date":"2023-09-08","current":14.301519,"twenty":15.341306,"median":20.476764,"eighty":22.365951,"marketCap":126793022581.37},{"date":"2023-09-15","current":14.491803,"twenty":15.331028,"median":20.42256,"eighty":22.354918,"marketCap":128068891712.28},{"date":"2023-09-22","current":14.389952,"twenty":15.314473,"median":20.396965,"eighty":22.33359,"marketCap":127128120148.53},{"date":"2023-09-29","current":14.211757,"twenty":15.304326,"median":20.353047,"eighty":22.311428,"marketCap":124412944416.64},{"date":"2023-10-06","current":13.715153,"twenty":15.294399,"median":20.328116,"eighty":22.28012,"marketCap":119635762382.65},{"date":"2023-10-13","current":13.722072,"twenty":15.287558,"median":20.290367,"eighty":22.259556,"marketCap":119948697020.43},{"date":"2023-10-20","current":13.8189,"twenty":15.276485,"median":20.258173,"eighty":22.240636,"marketCap":121088927702.08},{"date":"2023-10-27","current":13.250582,"twenty":15.274851,"median":20.238818,"eighty":22.242923,"marketCap":115607704405.84},{"date":"2023-11-03","current":13.334687,"twenty":15.254671,"median":20.208926,"eighty":22.242923,"marketCap":117280130738.7},{"date":"2023-11-10","current":13.65656,"twenty":15.236447,"median":20.176117,"eighty":22.226939,"marketCap":121204721445.59},{"date":"2023-11-17","current":13.158247,"twenty":15.217433,"median":20.150841,"eighty":22.214477,"marketCap":118418501754.65},{"date":"2023-11-24","current":13.170243,"twenty":15.209352,"median":20.097573,"eighty":22.203097,"marketCap":118991789755.03},{"date":"2023-12-01","current":13.227364,"twenty":15.199216,"median":20.066313,"eighty":22.178312,"marketCap":119520894570.11},{"date":"2023-12-08","current":13.311322,"twenty":15.194648,"median":20.03722,"eighty":22.174686,"marketCap":118981875372.51},{"date":"2023-12-15","current":13.153471,"twenty":15.155895,"median":19.996125,"eighty":22.174686,"marketCap":119820240908.51},{"date":"2023-12-22","current":13.160192,"twenty":15.127446,"median":19.964337,"eighty":22.174686,"marketCap":119855104769.5},{"date":"2023-12-29","current":13.184017,"twenty":15.110703,"median":19.908726,"eighty":22.175128,"marketCap":120989784818.06},{"date":"2024-01-05","current":13.382044,"twenty":15.103605,"median":19.891571,"eighty":22.175569,"marketCap":121501628803.62},{"date":"2024-01-12","current":13.46117,"twenty":15.083911,"median":19.859997,"eighty":22.175569,"marketCap":122099624794.81},{"date":"2024-01-19","current":13.072136,"twenty":15.062606,"median":19.794917,"eighty":22.17601,"marketCap":117669104980.14},{"date":"2024-01-26","current":13.513908,"twenty":15.051897,"median":19.732942,"eighty":22.175569,"marketCap":121342510880.83},{"date":"2024-02-02","current":13.655067,"twenty":15.045863,"median":19.656761,"eighty":22.175569,"marketCap":122729698016.49},{"date":"2024-02-09","current":18.076933,"twenty":15.049302,"median":19.656761,"eighty":22.175569,"marketCap":126227194588.9},{"date":"2024-02-16","current":18.146292,"twenty":15.061318,"median":19.656761,"eighty":22.175569,"marketCap":126643353444.09},{"date":"2024-02-23","current":18.014769,"twenty":15.082941,"median":19.656761,"eighty":22.175569,"marketCap":126405414222.88},{"date":"2024-03-01","current":17.414952,"twenty":15.098102,"median":19.648353,"eighty":22.175128,"marketCap":122117384349.69},{"date":"2024-03-08","current":17.322903,"twenty":15.110703,"median":19.648353,"eighty":22.175128,"marketCap":122812753628.14},{"date":"2024-03-15","current":17.396186,"twenty":15.132383,"median":19.648353,"eighty":22.175128,"marketCap":122915873927.02},{"date":"2024-03-22","current":17.896912,"twenty":15.168211,"median":19.648353,"eighty":22.175128,"marketCap":126069349791.6},{"date":"2024-03-28","current":17.948049,"twenty":15.196769,"median":19.648353,"eighty":22.175128,"marketCap":125760419775.75},{"date":"2024-04-05","current":17.26056,"twenty":15.202812,"median":19.656761,"eighty":22.175569,"marketCap":121626390916.92},{"date":"2024-04-12","current":17.104829,"twenty":15.216652,"median":19.656761,"eighty":22.175569,"marketCap":118837980190.7},{"date":"2024-04-19","current":17.18485,"twenty":15.233961,"median":19.656761,"eighty":22.175569,"marketCap":118871952896.01},{"date":"2024-04-26","current":18.596813,"twenty":15.237054,"median":19.648353,"eighty":22.175128,"marketCap":129231418133.32},{"date":"2024-05-03","current":18.870692,"twenty":15.270778,"median":19.648353,"eighty":22.175128,"marketCap":130966277509.4},{"date":"2024-05-10","current":19.213181,"twenty":15.27634,"median":19.648353,"eighty":22.175128,"marketCap":134291465143.72},{"date":"2024-05-17","current":20.284785,"twenty":15.286374,"median":19.72657,"eighty":22.175128,"marketCap":143029777799.32},{"date":"2024-05-24","current":19.450662,"twenty":15.293047,"median":19.742892,"eighty":22.175128,"marketCap":136569368903.41},{"date":"2024-05-31","current":19.373693,"twenty":15.296842,"median":19.742892,"eighty":22.175128,"marketCap":136279704045.77},{"date":"2024-06-07","current":19.893045,"twenty":15.311407,"median":19.794917,"eighty":22.175128,"marketCap":140420219157.15},{"date":"2024-06-14","current":20.303539,"twenty":15.322271,"median":19.83965,"eighty":22.175569,"marketCap":141775090561.97},{"date":"2024-06-21","current":20.185428,"twenty":15.33286,"median":19.883908,"eighty":22.17601,"marketCap":140315975267.14},{"date":"2024-06-28","current":19.74494,"twenty":15.341306,"median":19.890945,"eighty":22.176544,"marketCap":137121750051.21},{"date":"2024-07-05","current":19.645531,"twenty":15.357197,"median":19.890945,"eighty":22.176544,"marketCap":137773581713.16},{"date":"2024-07-12","current":20.243011,"twenty":15.36506,"median":19.896147,"eighty":22.176544,"marketCap":142750751925.81},{"date":"2024-07-15","current":20.139341,"twenty":15.36506,"median":19.898182,"eighty":22.176544,"marketCap":142593211682.14},{"date":"2024-08-02","current":21.528271,"twenty":15.376164,"median":19.978867,"eighty":22.184699,"marketCap":154171395497.38},{"date":"2024-08-09","current":20.693503,"twenty":15.420836,"median":20.024945,"eighty":22.184699,"marketCap":149907109369.67},{"date":"2024-08-16","current":20.766044,"twenty":15.443062,"median":20.053934,"eighty":22.184699,"marketCap":151457085095.38},{"date":"2024-08-23","current":21.261118,"twenty":15.452913,"median":20.096407,"eighty":22.184699,"marketCap":156807530411.05},{"date":"2024-08-30","current":21.854409,"twenty":15.455234,"median":20.117722,"eighty":22.184699,"marketCap":160736903066.56},{"date":"2024-09-06","current":22.177035,"twenty":15.455234,"median":20.150004,"eighty":22.184699,"marketCap":163254449157.36},{"date":"2024-09-13","current":21.937326,"twenty":15.455234,"median":20.176117,"eighty":22.196783,"marketCap":160741385856.42},{"date":"2024-09-20","current":21.670043,"twenty":15.456934,"median":20.198349,"eighty":22.196783,"marketCap":160268529230.71},{"date":"2024-09-27","current":21.98545,"twenty":15.478536,"median":20.207676,"eighty":22.196783,"marketCap":163164620420.59},{"date":"2024-10-04","current":21.302835,"twenty":15.486418,"median":20.243011,"eighty":22.196783,"marketCap":155799999921.33},{"date":"2024-10-11","current":21.444119,"twenty":15.532718,"median":20.262467,"eighty":22.196783,"marketCap":155565327332.75},{"date":"2024-10-18","current":21.67646,"twenty":15.585115,"median":20.31794,"eighty":22.196783,"marketCap":155854562671.56},{"date":"2024-10-25","current":21.328746,"twenty":15.619424,"median":20.392385,"eighty":22.196783,"marketCap":152973510893.32},{"date":"2024-10-31","current":20.925971,"twenty":15.680334,"median":20.426149,"eighty":22.196783,"marketCap":150866933450.89},{"date":"2024-11-08","current":20.35895,"twenty":15.752612,"median":20.525831,"eighty":22.197473,"marketCap":145813207571.37},{"date":"2024-11-15","current":20.348431,"twenty":15.773738,"median":20.525831,"eighty":22.197473,"marketCap":142947083214.68},{"date":"2024-11-22","current":21.020194,"twenty":15.873972,"median":20.529079,"eighty":22.197473,"marketCap":146411501254.21},{"date":"2024-11-29","current":21.061746,"twenty":15.925204,"median":20.561745,"eighty":22.197473,"marketCap":147536651661.41},{"date":"2024-12-06","current":20.813819,"twenty":16.036237,"median":20.597977,"eighty":22.197473,"marketCap":146077319859.43},{"date":"2024-12-13","current":21.052214,"twenty":16.173748,"median":20.620137,"eighty":22.197473,"marketCap":146619156163.39},{"date":"2024-12-20","current":20.562847,"twenty":16.237914,"median":20.644406,"eighty":22.197473,"marketCap":141753846037.91},{"date":"2024-12-27","current":20.510694,"twenty":16.298972,"median":20.644406,"eighty":22.197473,"marketCap":141836086811.04},{"date":"2025-01-03","current":20.516406,"twenty":16.442266,"median":20.645431,"eighty":22.197473,"marketCap":139707655333.39},{"date":"2025-01-10","current":20.189664,"twenty":16.518571,"median":20.646223,"eighty":22.198164,"marketCap":138006351849.8},{"date":"2025-01-17","current":20.324713,"twenty":16.618525,"median":20.646223,"eighty":22.198164,"marketCap":138929476080.6},{"date":"2025-01-24","current":20.07874,"twenty":16.764279,"median":20.646223,"eighty":22.198164,"marketCap":138805656700.76},{"date":"2025-01-31","current":21.619584,"twenty":16.992162,"median":20.661914,"eighty":22.192285,"marketCap":149644571818.71},{"date":"2025-02-07","current":21.006813,"twenty":16.992162,"median":20.656969,"eighty":22.176544,"marketCap":144724257852.49},{"date":"2025-02-14","current":22.761708,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":136546477848.41},{"date":"2025-02-21","current":23.25058,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":139756519862.78},{"date":"2025-02-28","current":23.831856,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":142445555874.07},{"date":"2025-03-07","current":24.007525,"twenty":16.98956,"median":20.654578,"eighty":22.165528,"marketCap":149338558756.57},{"date":"2025-03-14","current":23.637817,"twenty":16.98956,"median":20.659441,"eighty":22.176722,"marketCap":147502036637.02},{"date":"2025-03-21","current":23.749697,"twenty":16.98956,"median":20.672528,"eighty":22.194189,"marketCap":148023286895.3},{"date":"2025-03-28","current":24.00741,"twenty":16.98956,"median":20.721468,"eighty":22.21172,"marketCap":148854234649.68},{"date":"2025-04-04","current":24.223181,"twenty":16.98956,"median":20.726801,"eighty":22.222639,"marketCap":154015890326.09},{"date":"2025-04-11","current":23.553013,"twenty":16.992162,"median":20.729351,"eighty":22.238923,"marketCap":151312496064.55},{"date":"2025-04-17","current":24.344468,"twenty":16.992162,"median":20.729351,"eighty":22.249138,"marketCap":159011398821.52},{"date":"2025-04-25","current":23.847085,"twenty":16.98956,"median":20.726801,"eighty":22.262376,"marketCap":155532702037.78},{"date":"2025-04-30","current":24.297943,"twenty":16.98956,"median":20.726801,"eighty":22.286734,"marketCap":158347382329.57}],"updateTime":1746104731920}}}