US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unilever PLC

62.98

-0.5750-0.90%

Volume:1.46M

Turnover:91.57M

Market Cap:157.16B

PE:26.56

High:63.28

Open:63.28

Low:62.64

Close:63.55

Loading ...

Overview Company News Filings

Ben & Jerry’s founders eye a sweet deal to reclaim their brand from Unilever

Market Chatter: Ben & Jerry's Founders Show Interest to Buy Back Brand from Unilever

MT Newswires Live

Ben & Jerry’s founders discuss buying back brand from Unilever, Bloomberg says

Argus Research Sticks to Their Buy Rating for Unilever (UL)

UL Solutions to Attend the Raymond James 46th Annual Institutional Investors Conference

Unilever Falls Tuesday, Underperforms Market

UL Solutions Is Maintained at Buy by Citigroup

5 Things to Know Before the Stock Market Opens

Unilever Replaces CEO to Speed Up Turnaround Efforts -- 2nd Update

Investors Can Find Comfort In Unilever's (LON:ULVR) Earnings Quality

Simply Wall St.

UL Solutions price target raised to $60.50 from $60 at Citi

Unilever says Fernando Fernandez to succeed Hein Schumacher as CEO

CEO of Ben & Jerry’s parent company unexpectedly steps down

Market Talk Roundup: Unilever Surprises With CEO Departure

Unilever's CEO Change Hints at Turnaround Impatience -- Market Talk

Unilever's CEO Change Suggests Plans to Accelerate Turnaround Pace -- Market Talk

Unilever promotes its 'maverick' CFO to top spot in surprise move

Unilever Stock Slips After CEO Steps Down -- WSJ

Unilever's CEO Departure Comes With Signs of Stalling Turnaround, Quilter Cheviot Says -- Market Talk

Unilever Names CFO Fernando Fernandez as CEO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","market":"US","secType":"STK","nameCN":"Unilever PLC","latestPrice":62.975,"timestamp":1746127618847,"preClose":63.55,"halted":0,"volume":1456117,"delay":0,"floatShares":2474997843,"shares":2495526796,"eps":2.370846,"marketStatus":"Trading","change":-0.575,"latestTime":"05-01 15:27:01 EDT","open":63.28,"high":63.28,"low":62.64,"amount":91574880.696494,"amplitude":0.010071,"askPrice":62.98,"askSize":11,"bidPrice":62.97,"bidSize":1180,"shortable":3,"etf":0,"ttmEps":2.370846,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":63.55,"dividendRate":0.02979,"preHourTrading":{"tag":"盘前","latestPrice":63.32,"preClose":63.55,"latestTime":"09:29 EDT","volume":20741,"amount":1317487.60913,"timestamp":1746106199396},"postHourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.55,"latestTime":"18:46 EDT","volume":14241,"amount":904821.075,"timestamp":1746053216918},"volumeRatio":0.731182,"impliedVol":0.2117,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","floatShares":2474997843,"roa":"9.07%","roe":"29.41%","lyrEps":2.385776,"volumeRatio":0.731182,"shares":2495526796,"dividePrice":1.876,"high":63.28,"amplitude":0.010071,"preClose":63.55,"low":62.64,"week52Low":51.45,"pbRate":"6.97","psRate":"2.29","week52High":65.87,"institutionHeld":0.1837,"latestPrice":62.975,"committee":0.981528,"eps":2.370846,"divideRate":0.02979,"volume":1456117,"delay":0,"ttmEps":2.370846,"open":63.28,"prevYearClose":56.7,"prevWeekClose":62.62,"prevMonthClose":63.55,"prevQuarterClose":59.55,"fiveDayClose":63.69,"twentyDayClose":59.86,"sixtyDayClose":57.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514589168","title":"Ben & Jerry’s founders eye a sweet deal to reclaim their brand from Unilever","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589168","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589168?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:15","pubTimestamp":1740608100,"startTime":"0","endTime":"0","summary":"Ben & Jerry’s Bonnaroo Buzz Ice Cream. - Image: Jamie McCarthy . Ben & Jerry’s  founders, Ben Cohen and Jerry Greenfield, are reportedly in talks to buy back their namesake ice cream brand from Unilever.Bloomberg, citing sources familiar with matter, reported that the pair, who sold the company to Unilever in 2000 for $326 million, have recently discussed a potential deal.Cohen and Greenfield may seek to partner with investors who share their social values if any transaction is made, although details remain confidential. Both the founders and Unilever did not immediately respond to Quartz’s requests for comment.In March 2024, Unilever, based in London, revealed plans to spin off Ben & Jerry’s along with other brands such as Magnum and Breyers, with the demerger set be completed by the end of 2025. While the company said it would explore other options, it made clear that the separation was the most likely outcome. As part of the restructuring, Unilever also announced plans to cut over 7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ben-jerry-founders-eye-sweet-221500654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0689626769.HKD","UN","UL","BK4183","BK4592","BK4588","LU0124676726.USD","ULVR.UK"],"gpt_icon":0},{"id":"2514386225","title":"Market Chatter: Ben & Jerry's Founders Show Interest to Buy Back Brand from Unilever","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386225","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386225?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:39","pubTimestamp":1740602359,"startTime":"0","endTime":"0","summary":"Unilever  ice cream brand Ben & Jerry's has drawn buyout interest from founders Ben Cohen and Jerry Greenfield, Bloomberg reported Wednesday, citing sources familiar with the matter.The two founders have started talks in recent months about a possible deal for the purchase, but it is uncertain whether discussions will advance, the sources told Bloomberg.Cohen and Greenfield may need to partner with socially minded investors, according to the report. The brand could be valued at several billion dollars, so the founders would need substantial financial backing, one of the sources said.Unilever is on track to demerger the ice cream business and its not for sale, a spokesperson for Unilever said told Bloomberg. A representative for Cohen and Greenfield declined to give a comment to the news outlet.Unilever did not immediately reply to a request for comment from MT Newswires.Price: 56.15, Change: +0.25, Percent Change: +0.45","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0124676726.USD","BK4592","LU0689626769.HKD","UL","ULVR.UK","BK4585","UN","BK4588","BK4183"],"gpt_icon":0},{"id":"2514386268","title":"Ben & Jerry’s founders discuss buying back brand from Unilever, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386268?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:05","pubTimestamp":1740600329,"startTime":"0","endTime":"0","summary":"The founders of Ben & Jerry’s have expressed interest in buying back their namesake ice cream brand from Unilever (UL), Bloomberg’s Liana Baker and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ben-jerrys-founders-discuss-buying-back-brand-from-unilever-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ben-jerrys-founders-discuss-buying-back-brand-from-unilever-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0689626769.HKD","BK4588","ULVR.UK","UN","BK4183","BK4585","LU0124676726.USD","BK4509","UL","BK4526","BK4592","BK4023","BK4505"],"gpt_icon":0},{"id":"2514167868","title":"Argus Research Sticks to Their Buy Rating for Unilever (UL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514167868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514167868?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:46","pubTimestamp":1740588407,"startTime":"0","endTime":"0","summary":"Argus Research analyst Taylor Conrad maintained a Buy rating on Unilever (UL – Research Report) yesterday. The company’s shares opened today at $55...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-their-buy-rating-for-unilever-ul?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-their-buy-rating-for-unilever-ul?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UL"],"gpt_icon":0},{"id":"2514839455","title":"UL Solutions to Attend the Raymond James 46th Annual Institutional Investors Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839455","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839455?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"NORTHBROOK, Ill., February 26, 2025----UL Solutions Inc. , a global leader in applied safety science, today announced that senior management of the company will attend the Raymond James 46th Annual Institutional Investors Conference on Monday, March 3, and Tuesday, March 4.A global leader in applied safety science, UL Solutions  transforms safety, security and sustainability challenges into opportunities for customers in more than 110 countries. UL Solutions delivers testing, inspection and certification services, together with software products and advisory offerings, that support our customers’ product innovation and business growth. The UL Mark serves as a recognized symbol of trust in our customers’ products and reflects an unwavering commitment to advancing our safety mission. We help our customers innovate, launch new products and services, navigate global markets and complex supply chains, and grow sustainably and responsibly into the future. Our science is your advantage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-attend-raymond-james-120000071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","LU0124676726.USD","BK4123","BK4509","LU1804176565.USD","BK4211","RJF","BK4592","BK4505","BK4183","BK4585","IE00B64PRP62.GBP","BK4127","UN","LU2265009873.SGD","ULS","ULVR.UK","LU0689626769.HKD","BK4023","LU1363072403.SGD","UL","IE00BGHQF748.EUR","LU0971096721.USD","ISBC","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":1},{"id":"2514335012","title":"Unilever Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335012?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:07","pubTimestamp":1740503220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Unilever PLC  shares dropped 1.27% to GBP44.26 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.11% to 8,668.67.Unilever PLC closed 12.08% short of its 52-week high of GBP50.34, which the company achieved on September 9th.Trading volume totaled 5.5 million, compared to the 50-day average of 3.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"gpt_icon":0},{"id":"2514999990","title":"UL Solutions Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2514999990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514999990?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:09","pubTimestamp":1740488940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ULS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 08:09 ET (13:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL","ULS"],"gpt_icon":0},{"id":"2514099166","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099166","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099166?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:57","pubTimestamp":1740488247,"startTime":"0","endTime":"0","summary":"U.S. stock futures are little changed after indexes struggled to rebound Monday from last week's selloff; bitcoin  is sinking as the cryptocurrency falls to its lowest level since November, taking crypto-related stocks with it; Home Depot  results top estimates but it issues a soft outlook; Super Micro Computer  shares are up ahead of its deadline to file financial reports with the Nasdaq; and consumer products giant Unilever  parts ways with its CEO after less than two years in the position. Here's what investors need to know today.U.S. stock futures are little changed as indexes struggled to rebound from last week's selloff on Monday. S&P 500 futures are edging lower after the benchmark index notched its third consecutive losing session. Nasdaq futures are 0.3% lower after falling 1.2% yesterday, while Dow Jones Industrial Average futures are ticking higher. Investors are watching for economic data on home prices and consumer confidence today. Yields on the 10-year Treasury note are ","market":"hk","thumbnail":"https://www.investopedia.com/thmb/mpvamiuKOXBJ4pwuGN1KqkIyrlM=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2201736836-931ae381cfb94489a924a8e77594496d.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/mpvamiuKOXBJ4pwuGN1KqkIyrlM=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2201736836-931ae381cfb94489a924a8e77594496d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-february-25-2025-11685866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1989772923.USD","LU1861559042.SGD","LU1989772840.SGD","UL","BK4112","STRK","09042","LU1861220033.SGD","LU0820561818.USD","LU1914381329.SGD","83042","BK4592","LU0823434740.USD","IE00BKVL7J92.USD","09439","BK4547","BK4554","03439","BK4183","LU1496350502.SGD","SG9999001440.SGD","UN","CEO","BK4595","03008","BK7023","LU1093756325.SGD","LU0689626769.HKD","BK4535","MSTR.AU","03042","09008","BK4516","CFO.AU","LU0823411888.USD","SMCI","ULVR.UK","CFO","BK4567","HD","NQmain","LU1674673691.USD"],"gpt_icon":1},{"id":"2514967050","title":"Unilever Replaces CEO to Speed Up Turnaround Efforts -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514967050","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514967050?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:51","pubTimestamp":1740487860,"startTime":"0","endTime":"0","summary":"Unilever is unexpectedly replacing its chief executive, as the maker of Dove soap and Hellmann's mayonnaise seeks to accelerate plans to revive its fortunes.The company said Tuesday that Hein Schumacher would step down by mutual agreement on March 1, less than two years after taking the helm with the endorsement of activist investor Nelson Peltz. He will be succeeded by finance chief Fernando Fernandez, a company veteran.The sudden shake-up comes as Schumacher is in the midst of implementing a major turnaround plan at Unilever, with the aim of cutting costs and stepping up growth. The company said last year it would cut some 7,500 jobs while also spinning off its ice cream business, which includes the Ben & Jerry's brand.\"While the board is pleased with Unilever's performance in 2024, there is much further to go to deliver best-in-class results,\" Chairman Ian Meakins said in a statement Tuesday.\"We are gobsmacked at the news,\" RBC Europe analysts wrote in a note to clients. \"We met wit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","UN","LU0689626769.HKD","BK4592","UL","BK4585","BK4183","ULVR.UK","BK4588"],"gpt_icon":0},{"id":"2514709685","title":"Investors Can Find Comfort In Unilever's (LON:ULVR) Earnings Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709685","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709685?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:23","pubTimestamp":1740486234,"startTime":"0","endTime":"0","summary":"Unilever PLC's  earnings announcement last week didn't impress shareholders. However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.LSE:ULVR Earnings and Revenue History February 25th 2025. Importantly, our data indicates that Unilever's profit was reduced by 2.0b, due to unusual items, over the last year. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Unilever to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-comfort-unilevers-lon-ulvr-122354390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UL","ISBC"],"gpt_icon":0},{"id":"2514067609","title":"UL Solutions price target raised to $60.50 from $60 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067609?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:16","pubTimestamp":1740482207,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on UL Solutions (ULS) to $60.50 from $60 and keeps a Buy rating on the shares. The firm continues to believe th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ul-solutions-price-target-raised-to-60-50-from-60-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ul-solutions-price-target-raised-to-60-50-from-60-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UL","TUYA","ULS"],"gpt_icon":0},{"id":"2514406269","title":"Unilever says Fernando Fernandez to succeed Hein Schumacher as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514406269","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514406269?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:01","pubTimestamp":1740481290,"startTime":"0","endTime":"0","summary":"Unilever (UL) announced that Hein Schumacher is stepping down as CEO and as a Board Director on March 1, 2025 by mutual agreement, and will leave t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unilever-says-fernando-fernandez-to-succeed-hein-schumacher-as-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unilever-says-fernando-fernandez-to-succeed-hein-schumacher-as-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","BK4585","BK4505","BK4588","BK4526","BK4592","LU0689626769.HKD","ULVR.UK","UN","BK4023","BK4509","LU0124676726.USD","UL"],"gpt_icon":0},{"id":"2514966570","title":"CEO of Ben & Jerry’s parent company unexpectedly steps down","url":"https://stock-news.laohu8.com/highlight/detail?id=2514966570","media":"CNN Business","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514966570?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:59","pubTimestamp":1740481143,"startTime":"0","endTime":"0","summary":"The chief executive of Unilever, which owns ice cream brands such as Ben & Jerry’s and Magnum, has stepped down after less than two years at the helm, as the UK company works to boost its lackluster sales and profits.Hein Schumacher will be replaced by Unilever’s Chief Financial Officer Fernando Fernandez on March 1, the company said in a statement Tuesday.“The board has been impressed with Fernando’s decisive and results-oriented approach and his ability to drive change at speed,” Unilever Chairman Ian Meakins said in the statement.Meakins added that the board is “very confident in  ability to lead a high-performing management team, realize the benefits of the  with urgency and deliver the shareholder value that the company’s potential demands.”Nathaniel Meyersohn discusses Unilever's plans to spin off its ice cream brands, including Ben & Jerry's and Magnum.The company is also cutting 7,500 mostly office-based roles as it uses technology to boost efficiency.","market":"hk","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2186485320.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2186485320.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/25/business/unilever-ceo-schumacher-steps-down-intl/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["ULVR.UK","BK4183","BK4588","UL","LU0124676726.USD","BK4585","LU0689626769.HKD","UN","BK4592"],"gpt_icon":0},{"id":"2514906193","title":"Market Talk Roundup: Unilever Surprises With CEO Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2514906193","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514906193?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:29","pubTimestamp":1740479340,"startTime":"0","endTime":"0","summary":"Unilever's CEO Departure Comes as Surprise Given Successful Performance. 0912 GMT - Unilever's CEO departure after 18 months in the role is never a good thing, especially during a strategy turnaround, Quilter Cheviot head of equity research Chris Beckett says in a note. The consumer-goods company's decision suggests that the plan wasn't going well behind the scenes, Beckett says. Unilever's last earnings season also indicates the turnaround had stalled, with weak guidance and sales growth only likely to improve by passing on higher commodity costs, Beckett adds. However, new CEO Fernando Fernandez is unlikely to make changes in the strategy, and the guidance has been reiterated, Beckett says. \"Results will be watched even more closely now to ensure there are no signs of cracks within that turnaround strategy,\" he adds. Shares are down 1.5%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","UL","UN","BK4585","BK4588","BK4592","LU0124676726.USD","ULVR.UK","LU0689626769.HKD"],"gpt_icon":0},{"id":"2514618440","title":"Unilever's CEO Change Hints at Turnaround Impatience -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514618440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514618440?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:14","pubTimestamp":1740478440,"startTime":"0","endTime":"0","summary":"1014 GMT - Unilever's replacement of its CEO suggest the turnaround plan wasn't progressing as quickly as hoped, AJ Bell investment director Russ Mould says in a note. While the company's performance under Hein Schumacher's leadership hasn't been bad enough to warrant his departure, some clues come from Chair Ian Meakins' comments, Mould says. Meakins said new CEO Fernando Fernandez has the ability to \"drive change at speed,\" and that the board has confidence in him realizing the benefits of a growth plan \"with urgency,\" Mould says. But this could mean the company is overly focused on the short term, he says. \"Being too aggressive simply to get the share price moving higher is a dangerous road to travel as mistakes can easily be made,\" Mould notes. Shares are down 1.8%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL","BK4592","UN","ULVR.UK","LU0689626769.HKD","BK4585","BK4588","LU0124676726.USD","BK4183"],"gpt_icon":0},{"id":"2514806595","title":"Unilever's CEO Change Suggests Plans to Accelerate Turnaround Pace -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806595","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806595?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:39","pubTimestamp":1740476340,"startTime":"0","endTime":"0","summary":"0938 GMT - Unilever's CEO departure suggests that the board is seeking to accelerate the pace of change at the company while remaining fully committed to the turnaround strategy, UBS analysts say in a note. \"While [Hein] Schumacher was instrumental in building the foundation of the growth action plan, Unilever is entering the new phase of its strategic journey where execution is key,\" they say. The appointment of current CFO Fernando Fernandez--a well-known executive by the investor community--to replace Schumacher suggests that he is believed to be the best equipped for the role, they add. The analysts highlight that Unilever's stock currently trades at a 13% discount to the European food and personal-care sector. Shares are down 1.5%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","AAQC","BK4592","LU0689626769.HKD","UL","ULVR.UK","BK4585","UN","BK4588","BK4183"],"gpt_icon":0},{"id":"2514065199","title":"Unilever promotes its 'maverick' CFO to top spot in surprise move","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065199?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:35","pubTimestamp":1740476100,"startTime":"0","endTime":"0","summary":"Fernando Fernandez to take over Unilever from Hein Schumacher. Unilever on Tuesday announced an abrupt change in leadership less than two weeks after issuing disappointing sales guidance, promoting its chief financial officer to the top role at the company.Fernando Fernandez, the current CFO, will take over as chief executive of the maker of Dove soap and Hellmann's mayonnaise from Hein Schumacher, who's stepping down on March 1 \"by mutual agreement.\". Unilever shares   slipped 2% in early London trade, and are now down 3% this year.Unilever earlier this month said it anticipated a \"slower start to 2025 with subdued market growth in the near term\" and only \"modest\" improvements in operating margins. Unilever reiterated its outlook on Tuesday.Unilever's chairman, Ian Meakins, said Schumacher helped to reset Unilever's strategy - including its plan to separate out the ice cream business, which it's continuing. He said the board was impressed by Fernandez's \"decisive and results-oriented ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LU0124676726.USD","BK4592","LU0689626769.HKD","BK4588","UL","ULVR.UK","UN","BK4585"],"gpt_icon":0},{"id":"2514618120","title":"Unilever Stock Slips After CEO Steps Down -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514618120","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514618120?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:16","pubTimestamp":1740474960,"startTime":"0","endTime":"0","summary":"Unilever stock traded about 2% lower in London following the news that Chief Executive Hein Schumacher was stepping down after less than two years in the role. Read more:. This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UL"],"gpt_icon":0},{"id":"2514638630","title":"Unilever's CEO Departure Comes With Signs of Stalling Turnaround, Quilter Cheviot Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638630","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638630?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:12","pubTimestamp":1740474720,"startTime":"0","endTime":"0","summary":"0912 GMT - Unilever's CEO departure after 18 months in the role is never a good thing, especially during a strategy turnaround, Quilter Cheviot head of equity research Chris Beckett says in a note. The consumer-goods company's decision suggests that the plan wasn't going well behind the scenes, Beckett says. Unilever's last earnings season also indicates the turnaround had stalled, with weak guidance and sales growth only likely to improve by passing on higher commodity costs, Beckett adds. However, new CEO Fernando Fernandez is unlikely to make changes in the strategy, and the guidance has been reiterated, Beckett says. \"Results will be watched even more closely now to ensure there are no signs of cracks within that turnaround strategy,\" he adds. Shares are down 1.5%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UN","BK4592","UL","BK4183","ULVR.UK","BK4588","LU0124676726.USD","BK4585","LU0689626769.HKD"],"gpt_icon":0},{"id":"2514688500","title":"Unilever Names CFO Fernando Fernandez as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514688500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514688500?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:02","pubTimestamp":1740474124,"startTime":"0","endTime":"0","summary":"Unilever  said Tuesday it has appointed Chief Financial Officer Fernando Fernandez as chief executive officer, succeeding Hein Schumacher, effective March 1.Schumacher will step down from the role by \"mutual agreement\" and will leave the company on May 31, the consumer goods giant said.Fernandez has served as CFO since January 2024.Deputy CFO Srinivas Phatak will assume the role of acting CFO while the company conducts a search process, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","ULVR.UK","UN","UL","LU0124676726.USD","BK4585","BK4592","BK4183","LU0689626769.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UL\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"UL","amount":0.5201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-13"},{"date":"2025-04-24","symbol":"UL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"UL","amount":0.4674,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-08","symbol":"UL","amount":0.4755,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-09","value":0.3282,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-09","value":0.3435,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-09","value":0.3296,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.3648,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-07","value":0.3531,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UL","date":"2025-04-30","current":24.297943,"percent":0.993501,"low":13.007128,"twenty":16.98956,"median":20.726801,"eighty":22.286734,"high":24.71512,"avg":19.790202,"sd":3.03665,"marketCap":158347382329.57},"quantilePoints":[{"date":"2020-05-01","current":21.417218,"twenty":19.246181,"median":25.778845,"eighty":30.682007,"marketCap":132532290176.76},{"date":"2020-05-08","current":21.281029,"twenty":19.246181,"median":25.767036,"eighty":30.645472,"marketCap":129931388659.96},{"date":"2020-05-15","current":21.00317,"twenty":19.246181,"median":25.729098,"eighty":30.585888,"marketCap":127860202928.38},{"date":"2020-05-22","current":20.8801,"twenty":19.246181,"median":25.622721,"eighty":30.539265,"marketCap":127941790084.79},{"date":"2020-05-29","current":21.938447,"twenty":19.246181,"median":25.568975,"eighty":30.485539,"marketCap":137191511004.55},{"date":"2020-06-05","current":22.590156,"twenty":19.246181,"median":25.491823,"eighty":30.437463,"marketCap":143808997107.79},{"date":"2020-06-12","current":22.134171,"twenty":19.246181,"median":25.431771,"eighty":30.386868,"marketCap":139908655219.6},{"date":"2020-06-19","current":23.608909,"twenty":19.246181,"median":25.282025,"eighty":30.335882,"marketCap":148662385527.19},{"date":"2020-06-26","current":22.934581,"twenty":19.246181,"median":25.208803,"eighty":30.231776,"marketCap":144610487823.73},{"date":"2020-07-02","current":22.644763,"twenty":19.246181,"median":25.195069,"eighty":30.150979,"marketCap":143200438263.4},{"date":"2020-07-10","current":21.629128,"twenty":19.246181,"median":25.051996,"eighty":30.062889,"marketCap":137644350611.34},{"date":"2020-07-17","current":22.156051,"twenty":19.246181,"median":24.963035,"eighty":29.991942,"marketCap":142431753535.38},{"date":"2020-07-24","current":22.560421,"twenty":19.246181,"median":24.910083,"eighty":29.814781,"marketCap":154889698247.81},{"date":"2020-07-31","current":22.318528,"twenty":19.246181,"median":24.839371,"eighty":29.722395,"marketCap":155857412917.98},{"date":"2020-08-07","current":22.021723,"twenty":19.246181,"median":24.798813,"eighty":29.66836,"marketCap":153222806789.49},{"date":"2020-08-14","current":22.078978,"twenty":19.246181,"median":24.751284,"eighty":29.604467,"marketCap":154202799716.94},{"date":"2020-08-21","current":21.958186,"twenty":19.246181,"median":24.715402,"eighty":29.572969,"marketCap":152690740645.37},{"date":"2020-08-28","current":21.900654,"twenty":19.246181,"median":24.683298,"eighty":29.572969,"marketCap":153776089166.03},{"date":"2020-09-04","current":21.762294,"twenty":19.246181,"median":24.663243,"eighty":29.572969,"marketCap":151524916272.38},{"date":"2020-09-11","current":22.961274,"twenty":19.246181,"median":24.605405,"eighty":29.572969,"marketCap":160440808812.25},{"date":"2020-09-18","current":22.73121,"twenty":19.246181,"median":24.590925,"eighty":29.572969,"marketCap":159191280453.43},{"date":"2020-09-25","current":22.808002,"twenty":19.246181,"median":24.549685,"eighty":29.572969,"marketCap":156425744493.42},{"date":"2020-10-02","current":23.422827,"twenty":19.246181,"median":24.493643,"eighty":29.572969,"marketCap":161959643585.23},{"date":"2020-10-09","current":23.470205,"twenty":19.246181,"median":24.456806,"eighty":29.572969,"marketCap":163706271815.32},{"date":"2020-10-16","current":23.510899,"twenty":19.246181,"median":24.402253,"eighty":29.572969,"marketCap":162587669803.55},{"date":"2020-10-23","current":22.755678,"twenty":19.246181,"median":24.354742,"eighty":29.51676,"marketCap":159004222604.93},{"date":"2020-10-30","current":21.581724,"twenty":19.246181,"median":24.315316,"eighty":29.440276,"marketCap":148463954292.23},{"date":"2020-11-06","current":22.917812,"twenty":19.246181,"median":24.285937,"eighty":29.386417,"marketCap":160822448553.55},{"date":"2020-11-13","current":23.347229,"twenty":19.246181,"median":24.240719,"eighty":29.241392,"marketCap":162983313400.6},{"date":"2020-11-20","current":22.048096,"twenty":19.246181,"median":24.191055,"eighty":29.143537,"marketCap":154352366128.77},{"date":"2020-11-27","current":22.428696,"twenty":19.246181,"median":24.174504,"eighty":29.096956,"marketCap":158293390296.7},{"date":"2020-12-04","current":21.353453,"twenty":19.246181,"median":24.116049,"eighty":28.962861,"marketCap":152972613311.15},{"date":"2020-12-11","current":21.455447,"twenty":19.246181,"median":24.089654,"eighty":28.874305,"marketCap":153405401285.2},{"date":"2020-12-18","current":21.332729,"twenty":19.246181,"median":24.059426,"eighty":28.808248,"marketCap":154001589817.84},{"date":"2020-12-24","current":21.301477,"twenty":19.246181,"median":24.02883,"eighty":28.756497,"marketCap":153232540340.78},{"date":"2020-12-31","current":21.798054,"twenty":19.246181,"median":23.989006,"eighty":28.646419,"marketCap":157399286585.93},{"date":"2021-01-08","current":21.928076,"twenty":19.246181,"median":23.97022,"eighty":28.616603,"marketCap":158512653661.28},{"date":"2021-01-15","current":21.966903,"twenty":19.246181,"median":23.961737,"eighty":28.616603,"marketCap":156777445945.25},{"date":"2021-01-22","current":21.851296,"twenty":19.246181,"median":23.921643,"eighty":28.616603,"marketCap":157015463669.4},{"date":"2021-01-29","current":21.303559,"twenty":19.246181,"median":23.883916,"eighty":28.616603,"marketCap":152652230272.4},{"date":"2021-02-05","current":21.36081,"twenty":19.246181,"median":23.840387,"eighty":28.553442,"marketCap":143407531275.65},{"date":"2021-02-12","current":21.280226,"twenty":19.246181,"median":23.813985,"eighty":28.553442,"marketCap":143940057565.1},{"date":"2021-02-19","current":21.223569,"twenty":19.246181,"median":23.788824,"eighty":28.553442,"marketCap":143713586916.05},{"date":"2021-02-26","current":20.207676,"twenty":19.246181,"median":23.764661,"eighty":28.553442,"marketCap":136453771967.69},{"date":"2021-03-05","current":21.204217,"twenty":19.117457,"median":23.71727,"eighty":28.554215,"marketCap":140982528772.17},{"date":"2021-03-12","current":21.600954,"twenty":19.117457,"median":23.681804,"eighty":28.554215,"marketCap":143980558982.09},{"date":"2021-03-19","current":21.646119,"twenty":19.117457,"median":23.633208,"eighty":28.554215,"marketCap":143783611401.89},{"date":"2021-03-26","current":22.219786,"twenty":19.246181,"median":23.608909,"eighty":28.553442,"marketCap":146253838798.17},{"date":"2021-04-01","current":22.212372,"twenty":19.246181,"median":23.563502,"eighty":28.553442,"marketCap":145860982097.17},{"date":"2021-04-09","current":22.414032,"twenty":19.117457,"median":23.468721,"eighty":28.554215,"marketCap":148654436813},{"date":"2021-04-16","current":22.573349,"twenty":19.117457,"median":23.438195,"eighty":28.554215,"marketCap":150912629235.43},{"date":"2021-04-23","current":22.186574,"twenty":19.117457,"median":23.357523,"eighty":28.535218,"marketCap":149346602879.85},{"date":"2021-04-30","current":22.831421,"twenty":19.117457,"median":23.345781,"eighty":28.535218,"marketCap":153280595685.93},{"date":"2021-05-07","current":23.105776,"twenty":19.117457,"median":23.278723,"eighty":28.535218,"marketCap":156725006197.98},{"date":"2021-05-14","current":23.398328,"twenty":19.117457,"median":23.270288,"eighty":28.535218,"marketCap":158497472612.24},{"date":"2021-05-21","current":23.313803,"twenty":19.117457,"median":23.267122,"eighty":28.535218,"marketCap":158579327059.19},{"date":"2021-05-28","current":23.036637,"twenty":19.117457,"median":23.24339,"eighty":28.483295,"marketCap":156694059436.38},{"date":"2021-06-04","current":23.294351,"twenty":19.117457,"median":23.207926,"eighty":28.439319,"marketCap":158177117646.56},{"date":"2021-06-11","current":23.314159,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":157392426913.42},{"date":"2021-06-18","current":23.435682,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":155061692680.13},{"date":"2021-06-25","current":23.165847,"twenty":19.117457,"median":23.188321,"eighty":28.295053,"marketCap":154411312728.99},{"date":"2021-07-02","current":23.215043,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":153438131167.06},{"date":"2021-07-09","current":23.360162,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":154672044902.22},{"date":"2021-07-16","current":23.733374,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":156400940113.06},{"date":"2021-07-23","current":23.255624,"twenty":19.117457,"median":23.174839,"eighty":28.272209,"marketCap":148216647306.37},{"date":"2021-07-30","current":23.320649,"twenty":19.117457,"median":23.162759,"eighty":28.162023,"marketCap":149882888966.92},{"date":"2021-08-06","current":23.108228,"twenty":19.117457,"median":23.152875,"eighty":28.03474,"marketCap":147277236414.32},{"date":"2021-08-13","current":23.3759,"twenty":19.246181,"median":23.155823,"eighty":27.957865,"marketCap":149457900085.93},{"date":"2021-08-20","current":23.071068,"twenty":19.246181,"median":23.130227,"eighty":27.303992,"marketCap":146026922062.89},{"date":"2021-08-27","current":22.540002,"twenty":19.246181,"median":23.112927,"eighty":26.942934,"marketCap":143994494830.1},{"date":"2021-09-03","current":22.163387,"twenty":19.246181,"median":23.104593,"eighty":26.780749,"marketCap":142699024752.17},{"date":"2021-09-10","current":22.109592,"twenty":19.246181,"median":23.064139,"eighty":26.754852,"marketCap":141695962537.22},{"date":"2021-09-17","current":21.874028,"twenty":19.246181,"median":23.023823,"eighty":26.67415,"marketCap":139116660732.8},{"date":"2021-09-24","current":22.179253,"twenty":19.246181,"median":22.985684,"eighty":26.623014,"marketCap":140710998017.88},{"date":"2021-10-01","current":22.08747,"twenty":19.246181,"median":22.945835,"eighty":26.531467,"marketCap":138731640158.5},{"date":"2021-10-08","current":21.651296,"twenty":19.246181,"median":22.906451,"eighty":26.277859,"marketCap":135755954180.7},{"date":"2021-10-15","current":21.699639,"twenty":19.246181,"median":22.831421,"eighty":26.209509,"marketCap":136390540475.86},{"date":"2021-10-22","current":21.857649,"twenty":19.246181,"median":22.813574,"eighty":26.209509,"marketCap":137751241801.34},{"date":"2021-10-29","current":21.955797,"twenty":19.246181,"median":22.801928,"eighty":26.209509,"marketCap":137553782601.14},{"date":"2021-11-05","current":21.571243,"twenty":19.246181,"median":22.782115,"eighty":26.209509,"marketCap":135050834947.59},{"date":"2021-11-12","current":21.773617,"twenty":19.246181,"median":22.73121,"eighty":26.209509,"marketCap":135053758926.66},{"date":"2021-11-19","current":21.664234,"twenty":19.246181,"median":22.674475,"eighty":26.209509,"marketCap":132884432349.5},{"date":"2021-11-26","current":22.00082,"twenty":19.246181,"median":22.629638,"eighty":26.209509,"marketCap":134887901970.97},{"date":"2021-12-03","current":21.47219,"twenty":19.246181,"median":22.603525,"eighty":26.207634,"marketCap":131319927215.39},{"date":"2021-12-10","current":22.196093,"twenty":19.246181,"median":22.575196,"eighty":26.203041,"marketCap":136054341050.99},{"date":"2021-12-17","current":22.148998,"twenty":19.246181,"median":22.548214,"eighty":26.072141,"marketCap":135306427578.93},{"date":"2021-12-23","current":22.125352,"twenty":19.246181,"median":22.536057,"eighty":25.900442,"marketCap":135651414015.17},{"date":"2021-12-31","current":22.199544,"twenty":19.246181,"median":22.507405,"eighty":25.844742,"marketCap":136787363570.38},{"date":"2022-01-07","current":22.249033,"twenty":19.374904,"median":22.488723,"eighty":25.749818,"marketCap":136703632166.75},{"date":"2022-01-14","current":22.270545,"twenty":19.374904,"median":22.460737,"eighty":25.522022,"marketCap":137820460875.69},{"date":"2022-01-21","current":20.762337,"twenty":19.374904,"median":22.432573,"eighty":25.253359,"marketCap":127583462464.24},{"date":"2022-01-28","current":21.522884,"twenty":19.374904,"median":22.395687,"eighty":25.092658,"marketCap":130160714479.62},{"date":"2022-02-04","current":21.344666,"twenty":19.374904,"median":22.371046,"eighty":24.89367,"marketCap":132332537303.73},{"date":"2022-02-11","current":19.756769,"twenty":18.958267,"median":22.358352,"eighty":24.79975,"marketCap":136300976375.23},{"date":"2022-02-18","current":19.577192,"twenty":18.958267,"median":22.339408,"eighty":24.727172,"marketCap":134204933259.5},{"date":"2022-02-25","current":18.837792,"twenty":18.759064,"median":22.321654,"eighty":24.714128,"marketCap":128379676270.62},{"date":"2022-03-04","current":17.47788,"twenty":18.060458,"median":22.297947,"eighty":24.680109,"marketCap":115393688723.85},{"date":"2022-03-11","current":17.131071,"twenty":16.985186,"median":22.274852,"eighty":24.612884,"marketCap":113450680698.07},{"date":"2022-03-18","current":17.255442,"twenty":16.985186,"median":22.254382,"eighty":24.59454,"marketCap":115462579679.02},{"date":"2022-03-25","current":17.211458,"twenty":16.985186,"median":22.238495,"eighty":24.552345,"marketCap":114396338501.31},{"date":"2022-04-01","current":17.62817,"twenty":16.985186,"median":22.226565,"eighty":24.507378,"marketCap":117696243679.71},{"date":"2022-04-08","current":17.905108,"twenty":16.985186,"median":22.214189,"eighty":24.463251,"marketCap":117802917089.49},{"date":"2022-04-14","current":17.512256,"twenty":16.985186,"median":22.202504,"eighty":24.417819,"marketCap":114483556313.91},{"date":"2022-04-22","current":17.832574,"twenty":16.985186,"median":22.184398,"eighty":24.378204,"marketCap":116275999852.24},{"date":"2022-04-29","current":18.709544,"twenty":16.985186,"median":22.171728,"eighty":24.322938,"marketCap":119268654357.05},{"date":"2022-05-06","current":17.746444,"twenty":16.985186,"median":22.164159,"eighty":24.306867,"marketCap":113728401251.39},{"date":"2022-05-13","current":18.591337,"twenty":16.985186,"median":22.157418,"eighty":24.262999,"marketCap":117059431740.71},{"date":"2022-05-20","current":17.521322,"twenty":16.985186,"median":22.139862,"eighty":24.220874,"marketCap":111811868686.82},{"date":"2022-05-27","current":17.242933,"twenty":16.985186,"median":22.124799,"eighty":24.179809,"marketCap":111744693606.74},{"date":"2022-06-03","current":18.216273,"twenty":16.985186,"median":22.111604,"eighty":24.153406,"marketCap":118103144689.87},{"date":"2022-06-10","current":17.952639,"twenty":16.985186,"median":22.097915,"eighty":24.102098,"marketCap":114274978101.63},{"date":"2022-06-17","current":17.657703,"twenty":16.985186,"median":22.076696,"eighty":24.070632,"marketCap":111762527884.66},{"date":"2022-06-24","current":18.337279,"twenty":16.983414,"median":22.055098,"eighty":24.034867,"marketCap":117006542693.85},{"date":"2022-07-01","current":18.50915,"twenty":16.983414,"median":22.046408,"eighty":24.000064,"marketCap":116457091885.71},{"date":"2022-07-08","current":19.100789,"twenty":16.983414,"median":22.040937,"eighty":23.977304,"marketCap":117598646499.87},{"date":"2022-07-15","current":19.355834,"twenty":16.983414,"median":22.021723,"eighty":23.964082,"marketCap":118146756892.91},{"date":"2022-07-22","current":19.362252,"twenty":16.983414,"median":22.009565,"eighty":23.927975,"marketCap":119732432491.94},{"date":"2022-07-29","current":20.83871,"twenty":16.983414,"median":22.001809,"eighty":23.887125,"marketCap":123982244903.7},{"date":"2022-08-05","current":20.550025,"twenty":16.983414,"median":21.97716,"eighty":23.846952,"marketCap":121743140600.8},{"date":"2022-08-12","current":20.150004,"twenty":16.983414,"median":21.962664,"eighty":23.81456,"marketCap":120511614465.13},{"date":"2022-08-19","current":20.556384,"twenty":16.983414,"median":21.948295,"eighty":23.789367,"marketCap":120386935918.3},{"date":"2022-08-26","current":20.236523,"twenty":16.983414,"median":21.922775,"eighty":23.764971,"marketCap":117980647698.31},{"date":"2022-09-02","current":19.665169,"twenty":16.983414,"median":21.901801,"eighty":23.737405,"marketCap":115075173803.19},{"date":"2022-09-09","current":19.883978,"twenty":16.983414,"median":21.896143,"eighty":23.715437,"marketCap":116449044543.9},{"date":"2022-09-16","current":19.592822,"twenty":16.983414,"median":21.877736,"eighty":23.681244,"marketCap":114536913757.85},{"date":"2022-09-23","current":19.72657,"twenty":16.983414,"median":21.86309,"eighty":23.640361,"marketCap":111876603510.48},{"date":"2022-09-30","current":19.637781,"twenty":16.983414,"median":21.839591,"eighty":23.611221,"marketCap":112323176493.99},{"date":"2022-10-07","current":19.436765,"twenty":16.983414,"median":21.817974,"eighty":23.573747,"marketCap":110836494428.57},{"date":"2022-10-14","current":19.424747,"twenty":16.983414,"median":21.798054,"eighty":23.5178,"marketCap":110422524093.1},{"date":"2022-10-21","current":19.582596,"twenty":16.983414,"median":21.759487,"eighty":23.482986,"marketCap":112029507382},{"date":"2022-10-28","current":19.824932,"twenty":16.983414,"median":21.746238,"eighty":23.454737,"marketCap":114983418187.09},{"date":"2022-11-04","current":20.053003,"twenty":16.983414,"median":21.734832,"eighty":23.427288,"marketCap":115948814374.3},{"date":"2022-11-11","current":19.48764,"twenty":16.983414,"median":21.70857,"eighty":23.379224,"marketCap":117404882427.15},{"date":"2022-11-18","current":20.176117,"twenty":16.983414,"median":21.684853,"eighty":23.366272,"marketCap":121955740991.62},{"date":"2022-11-25","current":20.75544,"twenty":16.983414,"median":21.666203,"eighty":23.353003,"marketCap":125887996029.3},{"date":"2022-12-02","current":21.182691,"twenty":16.983414,"median":21.641703,"eighty":23.341522,"marketCap":129557134754.65},{"date":"2022-12-09","current":20.889445,"twenty":16.983414,"median":21.626702,"eighty":23.316755,"marketCap":128409877475.31},{"date":"2022-12-16","current":20.578417,"twenty":16.983414,"median":21.600954,"eighty":23.304825,"marketCap":127275907976.96},{"date":"2022-12-23","current":20.743951,"twenty":16.983414,"median":21.575866,"eighty":23.292938,"marketCap":128517758735.42},{"date":"2022-12-30","current":20.441365,"twenty":16.983414,"median":21.559273,"eighty":23.278955,"marketCap":127428110069.28},{"date":"2023-01-06","current":20.673363,"twenty":16.983414,"median":21.537883,"eighty":23.267106,"marketCap":127985277031.76},{"date":"2023-01-13","current":20.616386,"twenty":16.983414,"median":21.528955,"eighty":23.250555,"marketCap":130104278000.71},{"date":"2023-01-20","current":20.25696,"twenty":16.983414,"median":21.514627,"eighty":23.225384,"marketCap":128043828010.75},{"date":"2023-01-27","current":19.883856,"twenty":16.983414,"median":21.492592,"eighty":23.204873,"marketCap":125903742932.67},{"date":"2023-02-03","current":20.154901,"twenty":16.983414,"median":21.460319,"eighty":23.183793,"marketCap":127578441974.07},{"date":"2023-02-10","current":15.455236,"twenty":16.404851,"median":21.439134,"eighty":23.183793,"marketCap":126130829576.75},{"date":"2023-02-17","current":15.768974,"twenty":15.97783,"median":21.417218,"eighty":23.183793,"marketCap":128499153743.45},{"date":"2023-02-24","current":15.706183,"twenty":15.888653,"median":21.388423,"eighty":23.183793,"marketCap":126637100680.95},{"date":"2023-03-03","current":15.508938,"twenty":15.756625,"median":21.353453,"eighty":23.183793,"marketCap":125629959740.32},{"date":"2023-03-10","current":15.233888,"twenty":15.663783,"median":21.332729,"eighty":23.183793,"marketCap":124165282557.83},{"date":"2023-03-17","current":15.298949,"twenty":15.598183,"median":21.303559,"eighty":23.183793,"marketCap":124629116035.2},{"date":"2023-03-24","current":15.776914,"twenty":15.594523,"median":21.280226,"eighty":23.183793,"marketCap":129697908893.75},{"date":"2023-03-31","current":15.767825,"twenty":15.595038,"median":21.217769,"eighty":23.171598,"marketCap":130918853898.21},{"date":"2023-04-06","current":16.206699,"twenty":15.595038,"median":21.17953,"eighty":23.15777,"marketCap":135253457568.98},{"date":"2023-04-14","current":16.134931,"twenty":15.594523,"median":21.151875,"eighty":23.12865,"marketCap":136276685991.06},{"date":"2023-04-21","current":16.465614,"twenty":15.594523,"median":21.106128,"eighty":23.110529,"marketCap":138017130713.3},{"date":"2023-04-28","current":16.613639,"twenty":15.594523,"median":21.042451,"eighty":23.074641,"marketCap":139933244142.82},{"date":"2023-05-05","current":16.584119,"twenty":15.594523,"median":21.00317,"eighty":23.044363,"marketCap":139454047614.44},{"date":"2023-05-12","current":16.461476,"twenty":15.594523,"median":20.969526,"eighty":22.997338,"marketCap":137364704536.07},{"date":"2023-05-19","current":16.242066,"twenty":15.594523,"median":20.941924,"eighty":22.958107,"marketCap":133651202617.89},{"date":"2023-05-26","current":15.112238,"twenty":15.58987,"median":20.889445,"eighty":22.913817,"marketCap":123860704491.61},{"date":"2023-06-02","current":15.576351,"twenty":15.570449,"median":20.8801,"eighty":22.860484,"marketCap":127801673071.77},{"date":"2023-06-09","current":15.216736,"twenty":15.542195,"median":20.844499,"eighty":22.817166,"marketCap":125295006175.26},{"date":"2023-06-16","current":15.605358,"twenty":15.52751,"median":20.818883,"eighty":22.807811,"marketCap":130277637013.36},{"date":"2023-06-23","current":15.64393,"twenty":15.521575,"median":20.797141,"eighty":22.791563,"marketCap":131029059021.72},{"date":"2023-06-30","current":15.623561,"twenty":15.517617,"median":20.767862,"eighty":22.756194,"marketCap":129989390962.18},{"date":"2023-07-07","current":15.344082,"twenty":15.51719,"median":20.759848,"eighty":22.690918,"marketCap":127372883044.39},{"date":"2023-07-14","current":15.37549,"twenty":15.48048,"median":20.726801,"eighty":22.628507,"marketCap":131519476639.86},{"date":"2023-07-21","current":15.487215,"twenty":15.467835,"median":20.719049,"eighty":22.607591,"marketCap":131914064734.15},{"date":"2023-07-28","current":15.004311,"twenty":15.458239,"median":20.667638,"eighty":22.575423,"marketCap":136620198763.99},{"date":"2023-08-04","current":14.422716,"twenty":15.443111,"median":20.644406,"eighty":22.54545,"marketCap":130835655579.01},{"date":"2023-08-11","current":14.322212,"twenty":15.427886,"median":20.620137,"eighty":22.529444,"marketCap":130711093082.55},{"date":"2023-08-18","current":14.158606,"twenty":15.414866,"median":20.595241,"eighty":22.480741,"marketCap":127601490149.01},{"date":"2023-08-25","current":14.29417,"twenty":15.371995,"median":20.553204,"eighty":22.44688,"marketCap":128265139173.23},{"date":"2023-09-01","current":14.291398,"twenty":15.357197,"median":20.529079,"eighty":22.400215,"marketCap":128421079876.57},{"date":"2023-09-08","current":14.301519,"twenty":15.341306,"median":20.476764,"eighty":22.365951,"marketCap":126793022581.37},{"date":"2023-09-15","current":14.491803,"twenty":15.331028,"median":20.42256,"eighty":22.354918,"marketCap":128068891712.28},{"date":"2023-09-22","current":14.389952,"twenty":15.314473,"median":20.396965,"eighty":22.33359,"marketCap":127128120148.53},{"date":"2023-09-29","current":14.211757,"twenty":15.304326,"median":20.353047,"eighty":22.311428,"marketCap":124412944416.64},{"date":"2023-10-06","current":13.715153,"twenty":15.294399,"median":20.328116,"eighty":22.28012,"marketCap":119635762382.65},{"date":"2023-10-13","current":13.722072,"twenty":15.287558,"median":20.290367,"eighty":22.259556,"marketCap":119948697020.43},{"date":"2023-10-20","current":13.8189,"twenty":15.276485,"median":20.258173,"eighty":22.240636,"marketCap":121088927702.08},{"date":"2023-10-27","current":13.250582,"twenty":15.274851,"median":20.238818,"eighty":22.242923,"marketCap":115607704405.84},{"date":"2023-11-03","current":13.334687,"twenty":15.254671,"median":20.208926,"eighty":22.242923,"marketCap":117280130738.7},{"date":"2023-11-10","current":13.65656,"twenty":15.236447,"median":20.176117,"eighty":22.226939,"marketCap":121204721445.59},{"date":"2023-11-17","current":13.158247,"twenty":15.217433,"median":20.150841,"eighty":22.214477,"marketCap":118418501754.65},{"date":"2023-11-24","current":13.170243,"twenty":15.209352,"median":20.097573,"eighty":22.203097,"marketCap":118991789755.03},{"date":"2023-12-01","current":13.227364,"twenty":15.199216,"median":20.066313,"eighty":22.178312,"marketCap":119520894570.11},{"date":"2023-12-08","current":13.311322,"twenty":15.194648,"median":20.03722,"eighty":22.174686,"marketCap":118981875372.51},{"date":"2023-12-15","current":13.153471,"twenty":15.155895,"median":19.996125,"eighty":22.174686,"marketCap":119820240908.51},{"date":"2023-12-22","current":13.160192,"twenty":15.127446,"median":19.964337,"eighty":22.174686,"marketCap":119855104769.5},{"date":"2023-12-29","current":13.184017,"twenty":15.110703,"median":19.908726,"eighty":22.175128,"marketCap":120989784818.06},{"date":"2024-01-05","current":13.382044,"twenty":15.103605,"median":19.891571,"eighty":22.175569,"marketCap":121501628803.62},{"date":"2024-01-12","current":13.46117,"twenty":15.083911,"median":19.859997,"eighty":22.175569,"marketCap":122099624794.81},{"date":"2024-01-19","current":13.072136,"twenty":15.062606,"median":19.794917,"eighty":22.17601,"marketCap":117669104980.14},{"date":"2024-01-26","current":13.513908,"twenty":15.051897,"median":19.732942,"eighty":22.175569,"marketCap":121342510880.83},{"date":"2024-02-02","current":13.655067,"twenty":15.045863,"median":19.656761,"eighty":22.175569,"marketCap":122729698016.49},{"date":"2024-02-09","current":18.076933,"twenty":15.049302,"median":19.656761,"eighty":22.175569,"marketCap":126227194588.9},{"date":"2024-02-16","current":18.146292,"twenty":15.061318,"median":19.656761,"eighty":22.175569,"marketCap":126643353444.09},{"date":"2024-02-23","current":18.014769,"twenty":15.082941,"median":19.656761,"eighty":22.175569,"marketCap":126405414222.88},{"date":"2024-03-01","current":17.414952,"twenty":15.098102,"median":19.648353,"eighty":22.175128,"marketCap":122117384349.69},{"date":"2024-03-08","current":17.322903,"twenty":15.110703,"median":19.648353,"eighty":22.175128,"marketCap":122812753628.14},{"date":"2024-03-15","current":17.396186,"twenty":15.132383,"median":19.648353,"eighty":22.175128,"marketCap":122915873927.02},{"date":"2024-03-22","current":17.896912,"twenty":15.168211,"median":19.648353,"eighty":22.175128,"marketCap":126069349791.6},{"date":"2024-03-28","current":17.948049,"twenty":15.196769,"median":19.648353,"eighty":22.175128,"marketCap":125760419775.75},{"date":"2024-04-05","current":17.26056,"twenty":15.202812,"median":19.656761,"eighty":22.175569,"marketCap":121626390916.92},{"date":"2024-04-12","current":17.104829,"twenty":15.216652,"median":19.656761,"eighty":22.175569,"marketCap":118837980190.7},{"date":"2024-04-19","current":17.18485,"twenty":15.233961,"median":19.656761,"eighty":22.175569,"marketCap":118871952896.01},{"date":"2024-04-26","current":18.596813,"twenty":15.237054,"median":19.648353,"eighty":22.175128,"marketCap":129231418133.32},{"date":"2024-05-03","current":18.870692,"twenty":15.270778,"median":19.648353,"eighty":22.175128,"marketCap":130966277509.4},{"date":"2024-05-10","current":19.213181,"twenty":15.27634,"median":19.648353,"eighty":22.175128,"marketCap":134291465143.72},{"date":"2024-05-17","current":20.284785,"twenty":15.286374,"median":19.72657,"eighty":22.175128,"marketCap":143029777799.32},{"date":"2024-05-24","current":19.450662,"twenty":15.293047,"median":19.742892,"eighty":22.175128,"marketCap":136569368903.41},{"date":"2024-05-31","current":19.373693,"twenty":15.296842,"median":19.742892,"eighty":22.175128,"marketCap":136279704045.77},{"date":"2024-06-07","current":19.893045,"twenty":15.311407,"median":19.794917,"eighty":22.175128,"marketCap":140420219157.15},{"date":"2024-06-14","current":20.303539,"twenty":15.322271,"median":19.83965,"eighty":22.175569,"marketCap":141775090561.97},{"date":"2024-06-21","current":20.185428,"twenty":15.33286,"median":19.883908,"eighty":22.17601,"marketCap":140315975267.14},{"date":"2024-06-28","current":19.74494,"twenty":15.341306,"median":19.890945,"eighty":22.176544,"marketCap":137121750051.21},{"date":"2024-07-05","current":19.645531,"twenty":15.357197,"median":19.890945,"eighty":22.176544,"marketCap":137773581713.16},{"date":"2024-07-12","current":20.243011,"twenty":15.36506,"median":19.896147,"eighty":22.176544,"marketCap":142750751925.81},{"date":"2024-07-15","current":20.139341,"twenty":15.36506,"median":19.898182,"eighty":22.176544,"marketCap":142593211682.14},{"date":"2024-08-02","current":21.528271,"twenty":15.376164,"median":19.978867,"eighty":22.184699,"marketCap":154171395497.38},{"date":"2024-08-09","current":20.693503,"twenty":15.420836,"median":20.024945,"eighty":22.184699,"marketCap":149907109369.67},{"date":"2024-08-16","current":20.766044,"twenty":15.443062,"median":20.053934,"eighty":22.184699,"marketCap":151457085095.38},{"date":"2024-08-23","current":21.261118,"twenty":15.452913,"median":20.096407,"eighty":22.184699,"marketCap":156807530411.05},{"date":"2024-08-30","current":21.854409,"twenty":15.455234,"median":20.117722,"eighty":22.184699,"marketCap":160736903066.56},{"date":"2024-09-06","current":22.177035,"twenty":15.455234,"median":20.150004,"eighty":22.184699,"marketCap":163254449157.36},{"date":"2024-09-13","current":21.937326,"twenty":15.455234,"median":20.176117,"eighty":22.196783,"marketCap":160741385856.42},{"date":"2024-09-20","current":21.670043,"twenty":15.456934,"median":20.198349,"eighty":22.196783,"marketCap":160268529230.71},{"date":"2024-09-27","current":21.98545,"twenty":15.478536,"median":20.207676,"eighty":22.196783,"marketCap":163164620420.59},{"date":"2024-10-04","current":21.302835,"twenty":15.486418,"median":20.243011,"eighty":22.196783,"marketCap":155799999921.33},{"date":"2024-10-11","current":21.444119,"twenty":15.532718,"median":20.262467,"eighty":22.196783,"marketCap":155565327332.75},{"date":"2024-10-18","current":21.67646,"twenty":15.585115,"median":20.31794,"eighty":22.196783,"marketCap":155854562671.56},{"date":"2024-10-25","current":21.328746,"twenty":15.619424,"median":20.392385,"eighty":22.196783,"marketCap":152973510893.32},{"date":"2024-10-31","current":20.925971,"twenty":15.680334,"median":20.426149,"eighty":22.196783,"marketCap":150866933450.89},{"date":"2024-11-08","current":20.35895,"twenty":15.752612,"median":20.525831,"eighty":22.197473,"marketCap":145813207571.37},{"date":"2024-11-15","current":20.348431,"twenty":15.773738,"median":20.525831,"eighty":22.197473,"marketCap":142947083214.68},{"date":"2024-11-22","current":21.020194,"twenty":15.873972,"median":20.529079,"eighty":22.197473,"marketCap":146411501254.21},{"date":"2024-11-29","current":21.061746,"twenty":15.925204,"median":20.561745,"eighty":22.197473,"marketCap":147536651661.41},{"date":"2024-12-06","current":20.813819,"twenty":16.036237,"median":20.597977,"eighty":22.197473,"marketCap":146077319859.43},{"date":"2024-12-13","current":21.052214,"twenty":16.173748,"median":20.620137,"eighty":22.197473,"marketCap":146619156163.39},{"date":"2024-12-20","current":20.562847,"twenty":16.237914,"median":20.644406,"eighty":22.197473,"marketCap":141753846037.91},{"date":"2024-12-27","current":20.510694,"twenty":16.298972,"median":20.644406,"eighty":22.197473,"marketCap":141836086811.04},{"date":"2025-01-03","current":20.516406,"twenty":16.442266,"median":20.645431,"eighty":22.197473,"marketCap":139707655333.39},{"date":"2025-01-10","current":20.189664,"twenty":16.518571,"median":20.646223,"eighty":22.198164,"marketCap":138006351849.8},{"date":"2025-01-17","current":20.324713,"twenty":16.618525,"median":20.646223,"eighty":22.198164,"marketCap":138929476080.6},{"date":"2025-01-24","current":20.07874,"twenty":16.764279,"median":20.646223,"eighty":22.198164,"marketCap":138805656700.76},{"date":"2025-01-31","current":21.619584,"twenty":16.992162,"median":20.661914,"eighty":22.192285,"marketCap":149644571818.71},{"date":"2025-02-07","current":21.006813,"twenty":16.992162,"median":20.656969,"eighty":22.176544,"marketCap":144724257852.49},{"date":"2025-02-14","current":22.761708,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":136546477848.41},{"date":"2025-02-21","current":23.25058,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":139756519862.78},{"date":"2025-02-28","current":23.831856,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":142445555874.07},{"date":"2025-03-07","current":24.007525,"twenty":16.98956,"median":20.654578,"eighty":22.165528,"marketCap":149338558756.57},{"date":"2025-03-14","current":23.637817,"twenty":16.98956,"median":20.659441,"eighty":22.176722,"marketCap":147502036637.02},{"date":"2025-03-21","current":23.749697,"twenty":16.98956,"median":20.672528,"eighty":22.194189,"marketCap":148023286895.3},{"date":"2025-03-28","current":24.00741,"twenty":16.98956,"median":20.721468,"eighty":22.21172,"marketCap":148854234649.68},{"date":"2025-04-04","current":24.223181,"twenty":16.98956,"median":20.726801,"eighty":22.222639,"marketCap":154015890326.09},{"date":"2025-04-11","current":23.553013,"twenty":16.992162,"median":20.729351,"eighty":22.238923,"marketCap":151312496064.55},{"date":"2025-04-17","current":24.344468,"twenty":16.992162,"median":20.729351,"eighty":22.249138,"marketCap":159011398821.52},{"date":"2025-04-25","current":23.847085,"twenty":16.98956,"median":20.726801,"eighty":22.262376,"marketCap":155532702037.78},{"date":"2025-04-30","current":24.297943,"twenty":16.98956,"median":20.726801,"eighty":22.286734,"marketCap":158347382329.57}],"updateTime":1746127621602}}}