US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Unilever PLC

63.90

+0.43000.68%

Pre-market: 63.82-0.0800-0.13%06:24 EDT

Volume:1.75M

Turnover:112.11M

Market Cap:159.45B

PE:26.95

High:64.21

Open:64.21

Low:63.80

Close:63.47

Loading ...

Overview Company News Filings

UL Solutions to Expand HVAC Testing Facilities

MT Newswires Live

UL Solutions Expands Global HVAC Performance and Safety Testing Capabilities to Meet Growing Demand for Heat Pumps

Ben & Jerry’s parent company, Unilever, accused of censoring a statement on Trump

Has UL Solutions Inc. (NYSE:ULS) Stock's Recent Performance Got Anything to Do With Its Financial Health?

Simply Wall St.

With 71% ownership of the shares, Unilever PLC (LON:ULVR) is heavily dominated by institutional owners

Simply Wall St.

UL Solutions Recognized as a Software Leader by Independent Analyst Firm

European Food Producers Face Challenge to Sustain Volume Momentum in 2025 -- Market Talk

Wallbox’s Quasar 2 receives U.S. product certification from UL Solutions

Wallbox’s Quasar 2 Receives U.S. Product Certification from UL Solutions

Why this fund manager is fighting higher inflation with dividend stocks

How to hedge the 'permanently higher' inflation Trump's policies could ignite

European Equities Traded in US as American Depositary Receipts Surge on Monday

MT Newswires Live

Why Is Unilever PLC (NYSE:UL) Among the Best FTSE Dividend Stocks to Buy Now?

ODDITY Rises 6.7% in 3 Months: How Should You Play the Stock?

RBC Downgrades Unilever to Underperform From Sector Perform, Cuts Price Target to GBP40 From GBP48

MT Newswires Live

4 ASX ETFs for a $1,000 investment in January

Is Unilever PLC (UL) Among the U.K. Dividend Champions for 2024?

There's Reason For Concern Over UL Solutions Inc.'s (NYSE:ULS) Price

Simply Wall St.

OpenAI to seek capital as a public benefit corporation in the vein of Patagonia

XCHG’s GridLink achieves UL 1973, UL 9540A certifications

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","market":"US","secType":"STK","nameCN":"Unilever PLC","latestPrice":63.9,"timestamp":1746561600000,"preClose":63.47,"halted":0,"volume":1751992,"hourTrading":{"tag":"盘前","latestPrice":63.82,"preClose":63.9,"latestTime":"06:24 EDT","volume":7895,"amount":503418.28005,"timestamp":1746613474551},"delay":0,"floatShares":2474797991,"shares":2495326796,"eps":2.370846,"marketStatus":"Pre-Mkt","change":0.43,"latestTime":"05-07 06:55:09 EDT","open":64.21,"high":64.21,"low":63.8,"amount":112105132.58208,"amplitude":0.00646,"askPrice":63.82,"askSize":1500,"bidPrice":63.76,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":2.370846,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":63.9,"dividendRate":0.029358,"preHourTrading":{"tag":"盘前","latestPrice":63.82,"preClose":63.9,"latestTime":"06:24 EDT","volume":7895,"amount":503418.28005,"timestamp":1746613474551},"postHourTrading":{"tag":"盘后","latestPrice":64.04,"preClose":63.9,"latestTime":"19:59 EDT","volume":11596,"amount":741028.07,"timestamp":1746575954078},"volumeRatio":0.8907874567566808,"impliedVol":0.209,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","floatShares":2474797991,"roa":"9.07%","roe":"29.41%","lyrEps":2.385776,"volumeRatio":0.8907874567566808,"shares":2495326796,"dividePrice":1.876,"high":64.21,"amplitude":0.00646,"preClose":63.47,"low":63.8,"week52Low":52.49,"pbRate":"7.02","psRate":"2.31","week52High":65.87,"institutionHeld":0.1837,"latestPrice":63.9,"eps":2.370846,"divideRate":0.029358,"volume":1751992,"delay":0,"ttmEps":2.370846,"open":64.21,"prevYearClose":56.7,"prevWeekClose":63.5,"prevMonthClose":63.55,"prevQuarterClose":59.55,"fiveDayClose":63.14,"twentyDayClose":57.9,"sixtyDayClose":58.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507637985","title":"UL Solutions to Expand HVAC Testing Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637985","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637985?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:35","pubTimestamp":1738164936,"startTime":"0","endTime":"0","summary":"UL Solutions  said Wednesday it is expanding its heating, ventilation and air conditioning testing facilities in Plano, Texas, and Carugate, Italy, to meet demand for heat pump performance and safety testing.The Texas facility will broaden its services to include commercial HVAC performance testing for energy efficiency in new configurations and build on existing capabilities for low-global warming potential refrigerants, the company said.In Italy, the company said it will extend its testing services beyond safety to cover performance evaluations for European residential and light commercial heat pumps.Price: 53.66, Change: -0.22, Percent Change: -0.41","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4592","ULVR.UK","TUYA","LU0689626769.HKD","LU0124676726.USD","ULS","BK4585","BK4123","BK4588","UL","UN","BK4183"],"gpt_icon":0},{"id":"2507635181","title":"UL Solutions Expands Global HVAC Performance and Safety Testing Capabilities to Meet Growing Demand for Heat Pumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635181","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635181?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:28","pubTimestamp":1738157280,"startTime":"0","endTime":"0","summary":"UL Solutions will expand its heating, ventilation and air conditioning  testing facilities in Plano, Texas, and Carugate, Italy, to address the surging demand for rigorous heat pump performance and safety evaluations driven by the transition to environmentally friendly refrigerants. . Expanded North American and European testing facilities and capabilities will enable heat pump manufacturers to advance innovations while meeting new regulatory requirements.NORTHBROOK, Ill., January 29, 2025----UL Solutions Inc. , a global leader in applied safety science, today announced expansions to its heating, ventilation and air conditioning  testing facilities in Plano, Texas, and Carugate, Italy, to address the surging demand for rigorous heat pump performance and safety evaluations driven by the transition to environmentally friendly refrigerants.In Carugate, Italy, UL Solutions is expanding its footprint to provide comprehensive performance testing alongside its existing safety expertise, targe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-expands-global-hvac-132800239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124676726.USD","BK4505","TUYA","UN","BK4509","BK4526","BK4592","LU0689626769.HKD","UL","ULS","BK4585","BK4183","BK4123","ULVR.UK","BK4588","BK4023"],"gpt_icon":0},{"id":"2506800932","title":"Ben & Jerry’s parent company, Unilever, accused of censoring a statement on Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2506800932","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506800932?lang=en_us&edition=fundamental","pubTime":"2025-01-26 06:45","pubTimestamp":1737845113,"startTime":"0","endTime":"0","summary":"Ben & Jerry’s on Friday amended a censorship lawsuit from November against parent company Unilever, claiming the consumer goods giant had suppressed a social media statement  that mentioned President Donald Trump.“According to Mr. ter Kelve, despite four decades of progressive social activism—and years of challenging the Trump administration’s policies specifically—criticizing Trump was now too taboo for the brand synonymous with ‘Peace, Love, and Ice Cream,’” the lawsuit reads.“Ben & Jerry’s has on four occasions attempted to publicly speak out in support of peace and human rights. Despite its contractual commitment to ‘espect and acknowledge’ the Independent Board’s primary responsibility over Ben & Jerry’s Social Mission and Essential Brand Integrity, Unilever has silenced each of these efforts,” the lawsuit reads.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/01/25/business/ben-jerrys-lawsuit-unilever-trump/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU0124676726.USD","UN","LU0689626769.HKD","BK4592","UL","BK4585","BK4183","ULVR.UK","BK4588"],"gpt_icon":0},{"id":"2506297800","title":"Has UL Solutions Inc. (NYSE:ULS) Stock's Recent Performance Got Anything to Do With Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506297800","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506297800?lang=en_us&edition=fundamental","pubTime":"2025-01-25 22:13","pubTimestamp":1737814424,"startTime":"0","endTime":"0","summary":"UL Solutions' (NYSE:ULS) stock is up by 4.7% over the past month. As most would know, long-term fundamentals have a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-uls/ul-solutions/news/has-ul-solutions-inc-nyseuls-stocks-recent-performance-got-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0124676726.USD","NYSE","BK4123","UL","ULVR.UK","BK4592","BK4183","BK4526","BK4585","BK4509","LU0689626769.HKD","TUYA","ULS","BK4505","BK4023","BK4588","UN"],"gpt_icon":0},{"id":"2505068473","title":"With 71% ownership of the shares, Unilever PLC (LON:ULVR) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068473","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068473?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:57","pubTimestamp":1737619033,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Unilever's stock price is sensitive to their trading actions. A total of 25 investors have a majority stake in the company with 38% ownership. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. If you want to know who really controls Unilever PLC , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 71% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of Unilever.While it makes sense to study ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/71-ownership-shares-unilever-plc-075713792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0124676726.USD","BK4592","UL","BK4183","UN","ULVR.UK","LU0689626769.HKD","BK4588"],"gpt_icon":0},{"id":"2503567094","title":"UL Solutions Recognized as a Software Leader by Independent Analyst Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2503567094","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503567094?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:05","pubTimestamp":1736975100,"startTime":"0","endTime":"0","summary":"UL Solutions has earned recognition in the Verdantix Green Quadrant: EHS Software 2025 report for helping companies meet the increasing demand linked to environmental, social and governance  and sustainability regulations and providing scalable tools to help large enterprises tackle global compliance challenges. . ULTRUS software from UL Solutions is recognized as a leader in the latest Green Quadrant: EHS Software report. NORTHBROOK, Ill., January 15, 2025----UL Solutions Inc. , a global leader in applied safety science, today announced that its ULTRUS environmental, health and safety  software has earned recognition in the Verdantix Green Quadrant: EHS Software 2025 report — the first time as a unified software platform — for helping companies meet the increasing demand linked to environmental, social and governance  and sustainability regulations and providing scalable tools to help large enterprises tackle global compliance challenges.Verdantix defines EHS software as \"enterprise-s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-recognized-software-leader-210500098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124676726.USD","BK4505","BK4509","BK4588","TUYA","ULVR.UK","BK4123","BK4526","UL","BK4585","LU0689626769.HKD","BK4183","ESG","UN","BK4592","BK4023","ULS"],"gpt_icon":0},{"id":"2503305933","title":"European Food Producers Face Challenge to Sustain Volume Momentum in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305933?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:32","pubTimestamp":1736771520,"startTime":"0","endTime":"0","summary":"1232 GMT - In 2025, European food producers are expected to face tough comparatives as post-pandemic pricing normalizes, Barclays analysts say in a note. Following years of organic sales growth led by higher prices, investors are looking to the fourth quarter of 2024 to assess whether a recent pick up in sales volumes can continue, they say. Unilever, Nestle and Danone reported positive performances over the last two quarters, averaging 2.5% volume growth--a trend expected to continue in the last quarter of 2024. However, looking ahead to 2025, the sector faces a challenge to deliver \"volume growth on volume growth,\" particularly from the second quarter, the analysts note. Sustained momentum will require an increase in market share boosted by innovation and new product pipelines, they say. For instance, food producers are expected to launch a number of products designed for weight-loss drug consumers. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","BK4212","UN","NSRGY","LU0689626769.HKD","BK4592","DANOY","UL","03165","BK4585","BK4183","ULVR.UK","BK4588"],"gpt_icon":0},{"id":"2503303139","title":"Wallbox’s Quasar 2 receives U.S. product certification from UL Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303139?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:15","pubTimestamp":1736770515,"startTime":"0","endTime":"0","summary":"Wallbox (WBX) announced that Quasar 2, its latest bidirectional charger, has received a certificate of compliance from UL Solutions for the U.S. ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wallboxs-quasar-2-receives-u-s-product-certification-from-ul-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wallboxs-quasar-2-receives-u-s-product-certification-from-ul-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WBX","BK4505","BK4023","BK4585","BK4509","LU0689626769.HKD","ULS","BK4526","TUYA","BK4588","UN","ULVR.UK","BK4183","BK4592","BK4096","LU0124676726.USD","UL","BK4123"],"gpt_icon":0},{"id":"2503370240","title":"Wallbox’s Quasar 2 Receives U.S. Product Certification from UL Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370240","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370240?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:50","pubTimestamp":1736769000,"startTime":"0","endTime":"0","summary":"BARCELONA, Spain, January 13, 2025----Wallbox,  a global leader in electric vehicle  charging and energy management solutions, announced that Quasar 2, its latest bidirectional charger, has received a certificate of compliance from UL Solutions for the U.S. market. Quasar 2, which now bears the UL Mark, is officially the first bidirectional charger to meet principal safety standards for DC EV chargers using a CCS1 connector.\"Obtaining the UL certification for Quasar 2 marks a significant achievement for Wallbox and showcases our world-class engineering capabilities and ability to bring cutting-edge solutions to market,\" said Enric Asunción, CEO of Wallbox. \"Receiving the UL Mark not only underscores our dedication to upholding the highest industry standards, but also positions us at the forefront of EV charging innovation. We expect to launch Quasar 2 in the near term and believe it has the potential to revolutionize home energy management.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wallbox-quasar-2-receives-u-115000973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TUYA","ULVR.UK","BK4526","UL","BK4509","LU0689626769.HKD","ULS","WBX","BK4096","UN","BK4183","BK4023","LU0124676726.USD","BK4585","BK4592","BK4123","BK4505"],"gpt_icon":0},{"id":"2502807131","title":"Why this fund manager is fighting higher inflation with dividend stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2502807131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502807131?lang=en_us&edition=fundamental","pubTime":"2025-01-12 00:38","pubTimestamp":1736613480,"startTime":"0","endTime":"0","summary":"These high-quality, dividend-paying stocks in 3 sectors stand to benefit from rising prices. Trump's economy should entail higher wages, higher consumer spending and higher U.S. growth - but also lower margins, higher inflation and higher interest rates.Since the November election, investors have piled into U.S. market sectors expected to benefit from the second Trump administration. Yet as the joy of these quick gains subsides, they will have to think through the second-order effects of Trump's presidency and position their portfolios accordingly.A second Trump presidency should be good for domestic energy production, but is higher production good for energy prices and producer profits?One thing seems clear: To the extent that Trump is successful in bringing manufacturing jobs home and sending undocumented immigrants packing, inflation will be permanently higher.With the market at all-time highs, valuations on the fuller side, and interest rate expectations becoming less dovish, inves","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU0208291251.USD","LU1621768115.EUR","UL","IE00BLSP4239.USD","BK4212","ENB","LU0477156797.USD","LU0320765489.SGD","IE00BBT3K403.USD","LU0345780950.USD","LU0238689110.USD","BK4516","LU2237443978.SGD","NSRGY","LU0648000940.SGD","COF","LU0122376428.USD","LU0648001328.SGD","LU1621768206.USD","LU0477156953.USD","LU1621767737.EUR","LU1989771016.USD","LU0630314457.HKD","LU0124676726.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0130518102.USD","LU2360107671.USD","WMB","LU2237443622.USD","IE0002270589.USD","LU1861220207.SGD","BK4588","LU0345781412.USD","BK4144","LU0130517989.USD","LU2384288077.EUR","LU1496350502.SGD","LU0300736062.USD","LU1989772840.SGD","03165","UN","LU0130103400.USD","LU1291159041.SGD","MET","LU0788109394.HKD","LU0787776722.HKD","ULVR.UK","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2501572950","title":"How to hedge the 'permanently higher' inflation Trump's policies could ignite","url":"https://stock-news.laohu8.com/highlight/detail?id=2501572950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501572950?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:40","pubTimestamp":1736340000,"startTime":"0","endTime":"0","summary":"This fund manager recommends dividend-paying stocks in 3 sectors that stand to benefit from rising prices. Trump's economy should entail higher wages, higher consumer spending and higher U.S. growth - but also lower margins, higher inflation and higher interest rates.Since the November election, investors have piled into U.S. market sectors expected to benefit from the second Trump administration. Yet as the joy of these quick gains subsides, they will have to think through the second-order effects of Trump's presidency and position their portfolios accordingly.A second Trump presidency should be good for domestic energy production, but is higher production good for energy prices and producer profits?With the market at all-time highs, valuations on the fuller side, and interest rate expectations becoming less dovish, investor positioning must become more nuanced. A healthy economy, lower taxes and less regulation should help corporate earnings in 2025. But parsing the net impact of Tru","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4588","LU0788109394.HKD","IE00BLSP4452.SGD","UL","COF","03165","LU0320765489.SGD","IE00BBT3K403.USD","LU0238689110.USD","LU1861220207.SGD","LU0300736492.USD","IE0002270589.USD","LU1201861165.SGD","LU0130102774.USD","UN","BK4166","LU1989772840.SGD","MET","LU0683600562.USD","ENB","LU1989772923.USD","ULVR.UK","LU0980610538.SGD","LU0130103400.USD","IE00B19Z3B42.SGD","LU0456854461.SGD","IE00BLSP4239.USD","LU0266512127.USD","LU0345780950.USD","WMB","LU1861217088.USD","BK4592","LU0368265418.SGD","LU1989771016.USD","BK4162","LU1201861249.SGD","LU0300736062.USD","IE00BN8TJ469.HKD","LU0122376428.USD","LU0787776722.HKD","NSRGY","BK4212","LU2237443978.SGD","LU0477156797.USD","BK4144","LU1621768206.USD","LU0211331839.USD","BK4516","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2501558254","title":"European Equities Traded in US as American Depositary Receipts Surge on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2501558254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501558254?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:16","pubTimestamp":1736180194,"startTime":"0","endTime":"0","summary":"European equities trading in the US as American depositary receipts were sharply higher late Monday morning, as the S&P Europe Select ADR Index rose 1.6% to 1,315.5.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and 3D printer company Materialise , which climbed 20% and 6% respectively. They were followed by financial services company Banco Bilbao Vizcaya Argentaria  and semiconductor company Sequans Communications  that increased almost 5% and 3%, respectively.The worst decliners in continental Europe were pharmaceutical company Novo Nordisk  and consumer goods giant Unilever  losing roughly 2% each. They were followed by pharmaceutical company Ascendis Pharma  and Natuzzi , which were down nearly 2% and 1%, respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics,  and alcoholic beverage company Diageo , gaining 6% and 3%, respectively. They were followed by pharmaceutical company Silence Therape","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765992.SGD","ASND","BBVA","BK4169","PUK","TCBP","BK4009","LU0889565916.HKD","SQNS","UL","BK4592","BK4162","AFG","TRIB","BK7104","ULVR.UK","BK4207","AKTX","MTLS","BK4588","BK4546","CLLS","BK4095","IE00BZ1G4Q59.USD","LU0124676726.USD","LU1093756325.SGD","BK4007","DGE.UK","NVO.AU","BK4599","AUTL","BK4107","WPP","BK4117","LU0689626769.HKD","BK4585","NTZ","WPP.AU","LU0154236417.USD","BK4139","BK4141","UN","DEO","BK4023","SLN","BK4082","NVO","LU1093756168.USD","IE00BKVL7J92.USD","BK4183"],"gpt_icon":1},{"id":"2501256196","title":"Why Is Unilever PLC (NYSE:UL) Among the Best FTSE Dividend Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256196","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256196?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:19","pubTimestamp":1736176799,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best FTSE Dividend Stocks To Buy Now.In this article, we are going to take a look at where Unilever PLC  stands against the other FTSE dividend stocks.Goldman Sachs Research predicts moderate growth for the UK economy in 2025, with GDP rising 1.2%. That is slightly below the Bank of England's  1.5% projection and the 1.3% consensus among economists. Moreover, growth is expected to slow as the year goes on, driven by trade uncertainties, tighter budgets, and changes in housing policies. However, inflation is likely to ease through 2025, which could lead to bigger interest rate cuts than the market expects. While most think the BoE will stop cutting rates at 4%, Goldman Sachs sees rates dropping further to 3.25% by mid-2026.For this article, we used the iShares Core FTSE 100 UCITS ETF. The fund aims to replicate the performance of an index comprising the 100 largest companies in the UK. From this fund, we focused on picking prominent stocks with stab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-unilever-plc-nyse-ul-151959414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UN","BK4023","BK4592","BK4585","NYSE","ULVR.UK","BK4183","UL","LU0689626769.HKD","BK4505","BK4526","TUYA","LU0124676726.USD","BK4509","BK4588"],"gpt_icon":0},{"id":"2501256948","title":"ODDITY Rises 6.7% in 3 Months: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256948","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256948?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:28","pubTimestamp":1736170080,"startTime":"0","endTime":"0","summary":"ODDITY ODD shares have gained 6.7% in the past three months, underperforming the Zacks Internet - Software industry and Zacks Computer and Technology sector’s return of 8.5% and 8.4%, respectively.Although ODDITY has underperformed its industry and the broader tech sector, the company is scaling its business with a strong direct-to-consumer model and personalized products. ODDITY’s brands like IL MAKIAGE and SpoiledChild are also showing strong double-digit growth, reflecting ODD’s robust competence.ODDITY’s successful business model is reflected in its revenue growth. In 2023, ODD achieved $508.7 million in net revenues, up 56.7% from $324.5 million in 2022 and 45.8% from $222.6 million in 2021. ODDITY expects its 2024 revenues in the range of $642-$644. The Zacks Consensus Estimate for the same is pegged at $643 billion, indicating year-over-year growt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oddity-rises-6-7-3-132800125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LU0690374961.EUR","LU2552382058.USD","LU0690374615.EUR","BK4558","LU2404859667.USD","UL","EL","IE00B19Z3581.USD","ODD","IE00B7SZLL34.SGD","LU0124676726.USD","BK4585","BK4592","COTY","BK4533","LU2552382215.SGD","LU2404859741.USD","BK4183","IE0002270589.USD","BK4588","ULVR.UK","BK4504","UN","LU2552382132.HKD","LU0689626769.HKD","BK4548"],"gpt_icon":0},{"id":"2501287608","title":"RBC Downgrades Unilever to Underperform From Sector Perform, Cuts Price Target to GBP40 From GBP48","url":"https://stock-news.laohu8.com/highlight/detail?id=2501287608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501287608?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:27","pubTimestamp":1736162850,"startTime":"0","endTime":"0","summary":"Unilever's (UL) London-traded shares have an average rating of overweight and mean price target of GBP49.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UL"],"gpt_icon":0},{"id":"2495850079","title":"4 ASX ETFs for a $1,000 investment in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2495850079","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495850079?lang=en_us&edition=fundamental","pubTime":"2024-12-31 07:15","pubTimestamp":1735600500,"startTime":"0","endTime":"0","summary":"If you have $1,000 available to invest in the share market in January, then you may want to consider the ASX exchange-traded funds  in this article.Let's see why they could be top options and what sort of companies they provide investors with access to right now. Here's what you need to know about these funds:. This ASX ETF allows investors to invest in the crypto ecosystem by providing easy access to cryptocurrency exchanges, crypto mining companies, and mining equipment firms. It also includes companies with balance sheets that are held at least 75% in crypto assets and diversified companies with crypto-focused business lines.Among its ~50 holdings are Coinbase , Riot Blockchain , and Microstrategy .It's never a bad idea to invest in high quality companies and this fund brings the best of the best together from across the globe. This includes Visa , Nvidia , ASML Holdings , and Netflix .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/31/4-asx-etfs-for-a-1000-investment-in-january/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["PSQ","IXI.AU","ZM","CRYP.AU","TQQQ","UN","UL","SHOP","NVDA","SNOW","QID","MNQmain","NFLX","MSTR","NVD","FDN","NVD2.UK","QLD","03165","2NVD.UK","RIOT","ULVR.UK","KO","NVDS.UK","NVDX","SNVD.UK","NQmain","NVDU","NVD3.UK","USJW.SI","QLTY.AU","NVDD","3NVD.UK","ASML","USAW.SI","NVIW.SI","CLDD.AU","V","COIN","SQQQ","TSYW.SI","NVDS",".IXIC"],"gpt_icon":1},{"id":"2495546906","title":"Is Unilever PLC (UL) Among the U.K. Dividend Champions for 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546906","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546906?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:17","pubTimestamp":1735557426,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the U.K. Dividend Champions List: 2024 Rankings by Yield.In this article, we are going to take a look at where Unilever PLC  stands against the other U.K. dividend champions.The lower volatility in the UK market presents compelling investment opportunities, particularly given its attractive dividend yields. The FTSE 100 offers a yield of 3.68%, while the FTSE 250, representing medium-sized UK firms, provides slightly lower but still appealing income prospects. This setup allows investors to explore higher-growth sectors, such as smaller companies while benefiting from rising dividends. According to BlackRock, UK dividends are currently growing at a rate of 2-3%, aligning with long-term inflation. Stocks that consistently grow their dividends often have stable ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unilever-plc-ul-among-u-111706161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4585","IE0002270589.USD","IE00BSNM7G36.USD","IE0034235188.USD","LU0106831901.USD","BK4588","LU2237443382.USD","LU2237443978.SGD","IE00B19Z3581.USD","IE0004086264.USD","BK4552","BK4183","BK4504","BK4516","LU2237438978.USD","UN","IE00BFXG1179.USD","LU2237443895.HKD","LU1668664300.SGD","LU0689626769.HKD","BK4023","BK4526","TUYA","UL","LU2237443465.HKD","BK4505","BK4550","LU1791807156.HKD","IE0004091025.USD","BK4127","BK4509","ULVR.UK","LU0124676726.USD","IE00B19Z3B42.SGD","BK4592","LU2237443622.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2495559649","title":"There's Reason For Concern Over UL Solutions Inc.'s (NYSE:ULS) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2495559649","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495559649?lang=en_us&edition=fundamental","pubTime":"2024-12-29 21:19","pubTimestamp":1735478391,"startTime":"0","endTime":"0","summary":"UL Solutions Inc.'s ( NYSE:ULS ) price-to-earnings (or \"P/E\") ratio of 33.3x might make it look like a strong sell...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-uls/ul-solutions/news/theres-reason-for-concern-over-ul-solutions-incs-nyseuls-pri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","UN","BK4509","BK4183","BK4592","UL","LU0124676726.USD","TUYA","LU0689626769.HKD","BK4505","NYSE","BK4123","BK4526","BK4588","ULS","ULVR.UK","BK4023"],"gpt_icon":0},{"id":"2494733547","title":"OpenAI to seek capital as a public benefit corporation in the vein of Patagonia","url":"https://stock-news.laohu8.com/highlight/detail?id=2494733547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494733547?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:59","pubTimestamp":1735322340,"startTime":"0","endTime":"0","summary":"Public benefit corporations, or B-Corps, are certified to be more focused on social impact and sustainability. OpenAI, the massive artificial intelligence startup valued at about $157 billion, plans to set itself up as a public benefit corporation, or B-Corp., with a focus on social impact.The structure points the way toward OpenAI becoming a publicly-traded company because it said it plans to convert ownership stakes in its business into ordinary shares, or common shares of stock, although it did not provide a timeline.\"We once again need to raise more capital than we'd imagined,\" the organization said in a blog post late Thursday. \"Investors want to back us but, at this scale of capital, we need conventional equity and less structural bespokeness.\". OpenAI's need for more capital comes not long after the San Francisco-based software company's October announcement of $6.6 billion in funding at a $157 billion total valuation for the business.The California-based organization said it pl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","SG9999014575.USD","LU2087621335.USD","LU0080751232.USD","IE00BN29S564.USD","IE00BK4W5M84.HKD","LU0820561909.HKD","BK4527","LU2764262908.HKD","LU2250418816.HKD","LU2552382058.USD","LU0823434740.USD","LU0708994859.HKD","LU1989772840.SGD","LU0894486033.HKD","LU0823434583.USD","BK4550","LU0057025933.USD","LU1069347547.HKD","LU1623119135.USD","LU1116320737.USD","SG9999017495.SGD","LU2092937148.SGD","BK4598","LU0154236417.USD","LU0690374615.EUR","LU0109392836.USD","LU0795875169.SGD","BK4554","LU0949170426.SGD","LU1496350171.SGD","BK4548","LU1564329032.USD","UN","IE00BWXC8680.SGD","ULVR.UK","LU0251132253.USD","LU1674673691.USD","LAUR","LU2720916845.USD","UL","LU1697837992.HKD","MSFT","LU0323240290.USD","LU1127390331.HKD","IE00B1XK9C88.USD","LU0157215616.USD","LU2065169927.USD","LU1868836591.USD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2494801050","title":"XCHG’s GridLink achieves UL 1973, UL 9540A certifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2494801050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494801050?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:05","pubTimestamp":1735301107,"startTime":"0","endTime":"0","summary":"XCHG (XCH) announced that its GridLink system has received certifications in the United States, including UL 1973 and UL 9540A. These certification...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xchgs-gridlink-achieves-ul-1973-ul-9540a-certifications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xchgs-gridlink-achieves-ul-1973-ul-9540a-certifications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","LU0124676726.USD","LU0689626769.HKD","BK4585","BK4588","BK4023","XCH","BK4509","BK4526","ULVR.UK","UN","TUYA","BK4183","UL","BK4592","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UL\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"UL","amount":0.5201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-13"},{"date":"2025-04-24","symbol":"UL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"UL","amount":0.4674,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-08","symbol":"UL","amount":0.4755,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-09","value":0.3282,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-09","value":0.3435,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-09","value":0.3296,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.3648,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-07","value":0.3531,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UL","date":"2025-05-05","current":24.300551,"percent":0.992689,"low":13.007128,"twenty":16.98956,"median":20.726801,"eighty":22.298092,"high":24.71512,"avg":19.797476,"sd":3.043836,"marketCap":158131149740.72},"quantilePoints":[{"date":"2020-05-08","current":21.281029,"twenty":19.246181,"median":25.767036,"eighty":30.645472,"marketCap":129931388659.96},{"date":"2020-05-15","current":21.00317,"twenty":19.246181,"median":25.729098,"eighty":30.585888,"marketCap":127860202928.38},{"date":"2020-05-22","current":20.8801,"twenty":19.246181,"median":25.622721,"eighty":30.539265,"marketCap":127941790084.79},{"date":"2020-05-29","current":21.938447,"twenty":19.246181,"median":25.568975,"eighty":30.485539,"marketCap":137191511004.55},{"date":"2020-06-05","current":22.590156,"twenty":19.246181,"median":25.491823,"eighty":30.437463,"marketCap":143808997107.79},{"date":"2020-06-12","current":22.134171,"twenty":19.246181,"median":25.431771,"eighty":30.386868,"marketCap":139908655219.6},{"date":"2020-06-19","current":23.608909,"twenty":19.246181,"median":25.282025,"eighty":30.335882,"marketCap":148662385527.19},{"date":"2020-06-26","current":22.934581,"twenty":19.246181,"median":25.208803,"eighty":30.231776,"marketCap":144610487823.73},{"date":"2020-07-02","current":22.644763,"twenty":19.246181,"median":25.195069,"eighty":30.150979,"marketCap":143200438263.4},{"date":"2020-07-10","current":21.629128,"twenty":19.246181,"median":25.051996,"eighty":30.062889,"marketCap":137644350611.34},{"date":"2020-07-17","current":22.156051,"twenty":19.246181,"median":24.963035,"eighty":29.991942,"marketCap":142431753535.38},{"date":"2020-07-24","current":22.560421,"twenty":19.246181,"median":24.910083,"eighty":29.814781,"marketCap":154889698247.81},{"date":"2020-07-31","current":22.318528,"twenty":19.246181,"median":24.839371,"eighty":29.722395,"marketCap":155857412917.98},{"date":"2020-08-07","current":22.021723,"twenty":19.246181,"median":24.798813,"eighty":29.66836,"marketCap":153222806789.49},{"date":"2020-08-14","current":22.078978,"twenty":19.246181,"median":24.751284,"eighty":29.604467,"marketCap":154202799716.94},{"date":"2020-08-21","current":21.958186,"twenty":19.246181,"median":24.715402,"eighty":29.572969,"marketCap":152690740645.37},{"date":"2020-08-28","current":21.900654,"twenty":19.246181,"median":24.683298,"eighty":29.572969,"marketCap":153776089166.03},{"date":"2020-09-04","current":21.762294,"twenty":19.246181,"median":24.663243,"eighty":29.572969,"marketCap":151524916272.38},{"date":"2020-09-11","current":22.961274,"twenty":19.246181,"median":24.605405,"eighty":29.572969,"marketCap":160440808812.25},{"date":"2020-09-18","current":22.73121,"twenty":19.246181,"median":24.590925,"eighty":29.572969,"marketCap":159191280453.43},{"date":"2020-09-25","current":22.808002,"twenty":19.246181,"median":24.549685,"eighty":29.572969,"marketCap":156425744493.42},{"date":"2020-10-02","current":23.422827,"twenty":19.246181,"median":24.493643,"eighty":29.572969,"marketCap":161959643585.23},{"date":"2020-10-09","current":23.470205,"twenty":19.246181,"median":24.456806,"eighty":29.572969,"marketCap":163706271815.32},{"date":"2020-10-16","current":23.510899,"twenty":19.246181,"median":24.402253,"eighty":29.572969,"marketCap":162587669803.55},{"date":"2020-10-23","current":22.755678,"twenty":19.246181,"median":24.354742,"eighty":29.51676,"marketCap":159004222604.93},{"date":"2020-10-30","current":21.581724,"twenty":19.246181,"median":24.315316,"eighty":29.440276,"marketCap":148463954292.23},{"date":"2020-11-06","current":22.917812,"twenty":19.246181,"median":24.285937,"eighty":29.386417,"marketCap":160822448553.55},{"date":"2020-11-13","current":23.347229,"twenty":19.246181,"median":24.240719,"eighty":29.241392,"marketCap":162983313400.6},{"date":"2020-11-20","current":22.048096,"twenty":19.246181,"median":24.191055,"eighty":29.143537,"marketCap":154352366128.77},{"date":"2020-11-27","current":22.428696,"twenty":19.246181,"median":24.174504,"eighty":29.096956,"marketCap":158293390296.7},{"date":"2020-12-04","current":21.353453,"twenty":19.246181,"median":24.116049,"eighty":28.962861,"marketCap":152972613311.15},{"date":"2020-12-11","current":21.455447,"twenty":19.246181,"median":24.089654,"eighty":28.874305,"marketCap":153405401285.2},{"date":"2020-12-18","current":21.332729,"twenty":19.246181,"median":24.059426,"eighty":28.808248,"marketCap":154001589817.84},{"date":"2020-12-24","current":21.301477,"twenty":19.246181,"median":24.02883,"eighty":28.756497,"marketCap":153232540340.78},{"date":"2020-12-31","current":21.798054,"twenty":19.246181,"median":23.989006,"eighty":28.646419,"marketCap":157399286585.93},{"date":"2021-01-08","current":21.928076,"twenty":19.246181,"median":23.97022,"eighty":28.616603,"marketCap":158512653661.28},{"date":"2021-01-15","current":21.966903,"twenty":19.246181,"median":23.961737,"eighty":28.616603,"marketCap":156777445945.25},{"date":"2021-01-22","current":21.851296,"twenty":19.246181,"median":23.921643,"eighty":28.616603,"marketCap":157015463669.4},{"date":"2021-01-29","current":21.303559,"twenty":19.246181,"median":23.883916,"eighty":28.616603,"marketCap":152652230272.4},{"date":"2021-02-05","current":21.36081,"twenty":19.246181,"median":23.840387,"eighty":28.553442,"marketCap":143407531275.65},{"date":"2021-02-12","current":21.280226,"twenty":19.246181,"median":23.813985,"eighty":28.553442,"marketCap":143940057565.1},{"date":"2021-02-19","current":21.223569,"twenty":19.246181,"median":23.788824,"eighty":28.553442,"marketCap":143713586916.05},{"date":"2021-02-26","current":20.207676,"twenty":19.246181,"median":23.764661,"eighty":28.553442,"marketCap":136453771967.69},{"date":"2021-03-05","current":21.204217,"twenty":19.117457,"median":23.71727,"eighty":28.554215,"marketCap":140982528772.17},{"date":"2021-03-12","current":21.600954,"twenty":19.117457,"median":23.681804,"eighty":28.554215,"marketCap":143980558982.09},{"date":"2021-03-19","current":21.646119,"twenty":19.117457,"median":23.633208,"eighty":28.554215,"marketCap":143783611401.89},{"date":"2021-03-26","current":22.219786,"twenty":19.246181,"median":23.608909,"eighty":28.553442,"marketCap":146253838798.17},{"date":"2021-04-01","current":22.212372,"twenty":19.246181,"median":23.563502,"eighty":28.553442,"marketCap":145860982097.17},{"date":"2021-04-09","current":22.414032,"twenty":19.117457,"median":23.468721,"eighty":28.554215,"marketCap":148654436813},{"date":"2021-04-16","current":22.573349,"twenty":19.117457,"median":23.438195,"eighty":28.554215,"marketCap":150912629235.43},{"date":"2021-04-23","current":22.186574,"twenty":19.117457,"median":23.357523,"eighty":28.535218,"marketCap":149346602879.85},{"date":"2021-04-30","current":22.831421,"twenty":19.117457,"median":23.345781,"eighty":28.535218,"marketCap":153280595685.93},{"date":"2021-05-07","current":23.105776,"twenty":19.117457,"median":23.278723,"eighty":28.535218,"marketCap":156725006197.98},{"date":"2021-05-14","current":23.398328,"twenty":19.117457,"median":23.270288,"eighty":28.535218,"marketCap":158497472612.24},{"date":"2021-05-21","current":23.313803,"twenty":19.117457,"median":23.267122,"eighty":28.535218,"marketCap":158579327059.19},{"date":"2021-05-28","current":23.036637,"twenty":19.117457,"median":23.24339,"eighty":28.483295,"marketCap":156694059436.38},{"date":"2021-06-04","current":23.294351,"twenty":19.117457,"median":23.207926,"eighty":28.439319,"marketCap":158177117646.56},{"date":"2021-06-11","current":23.314159,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":157392426913.42},{"date":"2021-06-18","current":23.435682,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":155061692680.13},{"date":"2021-06-25","current":23.165847,"twenty":19.117457,"median":23.188321,"eighty":28.295053,"marketCap":154411312728.99},{"date":"2021-07-02","current":23.215043,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":153438131167.06},{"date":"2021-07-09","current":23.360162,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":154672044902.22},{"date":"2021-07-16","current":23.733374,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":156400940113.06},{"date":"2021-07-23","current":23.255624,"twenty":19.117457,"median":23.174839,"eighty":28.272209,"marketCap":148216647306.37},{"date":"2021-07-30","current":23.320649,"twenty":19.117457,"median":23.162759,"eighty":28.162023,"marketCap":149882888966.92},{"date":"2021-08-06","current":23.108228,"twenty":19.117457,"median":23.152875,"eighty":28.03474,"marketCap":147277236414.32},{"date":"2021-08-13","current":23.3759,"twenty":19.246181,"median":23.155823,"eighty":27.957865,"marketCap":149457900085.93},{"date":"2021-08-20","current":23.071068,"twenty":19.246181,"median":23.130227,"eighty":27.303992,"marketCap":146026922062.89},{"date":"2021-08-27","current":22.540002,"twenty":19.246181,"median":23.112927,"eighty":26.942934,"marketCap":143994494830.1},{"date":"2021-09-03","current":22.163387,"twenty":19.246181,"median":23.104593,"eighty":26.780749,"marketCap":142699024752.17},{"date":"2021-09-10","current":22.109592,"twenty":19.246181,"median":23.064139,"eighty":26.754852,"marketCap":141695962537.22},{"date":"2021-09-17","current":21.874028,"twenty":19.246181,"median":23.023823,"eighty":26.67415,"marketCap":139116660732.8},{"date":"2021-09-24","current":22.179253,"twenty":19.246181,"median":22.985684,"eighty":26.623014,"marketCap":140710998017.88},{"date":"2021-10-01","current":22.08747,"twenty":19.246181,"median":22.945835,"eighty":26.531467,"marketCap":138731640158.5},{"date":"2021-10-08","current":21.651296,"twenty":19.246181,"median":22.906451,"eighty":26.277859,"marketCap":135755954180.7},{"date":"2021-10-15","current":21.699639,"twenty":19.246181,"median":22.831421,"eighty":26.209509,"marketCap":136390540475.86},{"date":"2021-10-22","current":21.857649,"twenty":19.246181,"median":22.813574,"eighty":26.209509,"marketCap":137751241801.34},{"date":"2021-10-29","current":21.955797,"twenty":19.246181,"median":22.801928,"eighty":26.209509,"marketCap":137553782601.14},{"date":"2021-11-05","current":21.571243,"twenty":19.246181,"median":22.782115,"eighty":26.209509,"marketCap":135050834947.59},{"date":"2021-11-12","current":21.773617,"twenty":19.246181,"median":22.73121,"eighty":26.209509,"marketCap":135053758926.66},{"date":"2021-11-19","current":21.664234,"twenty":19.246181,"median":22.674475,"eighty":26.209509,"marketCap":132884432349.5},{"date":"2021-11-26","current":22.00082,"twenty":19.246181,"median":22.629638,"eighty":26.209509,"marketCap":134887901970.97},{"date":"2021-12-03","current":21.47219,"twenty":19.246181,"median":22.603525,"eighty":26.207634,"marketCap":131319927215.39},{"date":"2021-12-10","current":22.196093,"twenty":19.246181,"median":22.575196,"eighty":26.203041,"marketCap":136054341050.99},{"date":"2021-12-17","current":22.148998,"twenty":19.246181,"median":22.548214,"eighty":26.072141,"marketCap":135306427578.93},{"date":"2021-12-23","current":22.125352,"twenty":19.246181,"median":22.536057,"eighty":25.900442,"marketCap":135651414015.17},{"date":"2021-12-31","current":22.199544,"twenty":19.246181,"median":22.507405,"eighty":25.844742,"marketCap":136787363570.38},{"date":"2022-01-07","current":22.249033,"twenty":19.374904,"median":22.488723,"eighty":25.749818,"marketCap":136703632166.75},{"date":"2022-01-14","current":22.270545,"twenty":19.374904,"median":22.460737,"eighty":25.522022,"marketCap":137820460875.69},{"date":"2022-01-21","current":20.762337,"twenty":19.374904,"median":22.432573,"eighty":25.253359,"marketCap":127583462464.24},{"date":"2022-01-28","current":21.522884,"twenty":19.374904,"median":22.395687,"eighty":25.092658,"marketCap":130160714479.62},{"date":"2022-02-04","current":21.344666,"twenty":19.374904,"median":22.371046,"eighty":24.89367,"marketCap":132332537303.73},{"date":"2022-02-11","current":19.756769,"twenty":18.958267,"median":22.358352,"eighty":24.79975,"marketCap":136300976375.23},{"date":"2022-02-18","current":19.577192,"twenty":18.958267,"median":22.339408,"eighty":24.727172,"marketCap":134204933259.5},{"date":"2022-02-25","current":18.837792,"twenty":18.759064,"median":22.321654,"eighty":24.714128,"marketCap":128379676270.62},{"date":"2022-03-04","current":17.47788,"twenty":18.060458,"median":22.297947,"eighty":24.680109,"marketCap":115393688723.85},{"date":"2022-03-11","current":17.131071,"twenty":16.985186,"median":22.274852,"eighty":24.612884,"marketCap":113450680698.07},{"date":"2022-03-18","current":17.255442,"twenty":16.985186,"median":22.254382,"eighty":24.59454,"marketCap":115462579679.02},{"date":"2022-03-25","current":17.211458,"twenty":16.985186,"median":22.238495,"eighty":24.552345,"marketCap":114396338501.31},{"date":"2022-04-01","current":17.62817,"twenty":16.985186,"median":22.226565,"eighty":24.507378,"marketCap":117696243679.71},{"date":"2022-04-08","current":17.905108,"twenty":16.985186,"median":22.214189,"eighty":24.463251,"marketCap":117802917089.49},{"date":"2022-04-14","current":17.512256,"twenty":16.985186,"median":22.202504,"eighty":24.417819,"marketCap":114483556313.91},{"date":"2022-04-22","current":17.832574,"twenty":16.985186,"median":22.184398,"eighty":24.378204,"marketCap":116275999852.24},{"date":"2022-04-29","current":18.709544,"twenty":16.985186,"median":22.171728,"eighty":24.322938,"marketCap":119268654357.05},{"date":"2022-05-06","current":17.746444,"twenty":16.985186,"median":22.164159,"eighty":24.306867,"marketCap":113728401251.39},{"date":"2022-05-13","current":18.591337,"twenty":16.985186,"median":22.157418,"eighty":24.262999,"marketCap":117059431740.71},{"date":"2022-05-20","current":17.521322,"twenty":16.985186,"median":22.139862,"eighty":24.220874,"marketCap":111811868686.82},{"date":"2022-05-27","current":17.242933,"twenty":16.985186,"median":22.124799,"eighty":24.179809,"marketCap":111744693606.74},{"date":"2022-06-03","current":18.216273,"twenty":16.985186,"median":22.111604,"eighty":24.153406,"marketCap":118103144689.87},{"date":"2022-06-10","current":17.952639,"twenty":16.985186,"median":22.097915,"eighty":24.102098,"marketCap":114274978101.63},{"date":"2022-06-17","current":17.657703,"twenty":16.985186,"median":22.076696,"eighty":24.070632,"marketCap":111762527884.66},{"date":"2022-06-24","current":18.337279,"twenty":16.983414,"median":22.055098,"eighty":24.034867,"marketCap":117006542693.85},{"date":"2022-07-01","current":18.50915,"twenty":16.983414,"median":22.046408,"eighty":24.000064,"marketCap":116457091885.71},{"date":"2022-07-08","current":19.100789,"twenty":16.983414,"median":22.040937,"eighty":23.977304,"marketCap":117598646499.87},{"date":"2022-07-15","current":19.355834,"twenty":16.983414,"median":22.021723,"eighty":23.964082,"marketCap":118146756892.91},{"date":"2022-07-22","current":19.362252,"twenty":16.983414,"median":22.009565,"eighty":23.927975,"marketCap":119732432491.94},{"date":"2022-07-29","current":20.83871,"twenty":16.983414,"median":22.001809,"eighty":23.887125,"marketCap":123982244903.7},{"date":"2022-08-05","current":20.550025,"twenty":16.983414,"median":21.97716,"eighty":23.846952,"marketCap":121743140600.8},{"date":"2022-08-12","current":20.150004,"twenty":16.983414,"median":21.962664,"eighty":23.81456,"marketCap":120511614465.13},{"date":"2022-08-19","current":20.556384,"twenty":16.983414,"median":21.948295,"eighty":23.789367,"marketCap":120386935918.3},{"date":"2022-08-26","current":20.236523,"twenty":16.983414,"median":21.922775,"eighty":23.764971,"marketCap":117980647698.31},{"date":"2022-09-02","current":19.665169,"twenty":16.983414,"median":21.901801,"eighty":23.737405,"marketCap":115075173803.19},{"date":"2022-09-09","current":19.883978,"twenty":16.983414,"median":21.896143,"eighty":23.715437,"marketCap":116449044543.9},{"date":"2022-09-16","current":19.592822,"twenty":16.983414,"median":21.877736,"eighty":23.681244,"marketCap":114536913757.85},{"date":"2022-09-23","current":19.72657,"twenty":16.983414,"median":21.86309,"eighty":23.640361,"marketCap":111876603510.48},{"date":"2022-09-30","current":19.637781,"twenty":16.983414,"median":21.839591,"eighty":23.611221,"marketCap":112323176493.99},{"date":"2022-10-07","current":19.436765,"twenty":16.983414,"median":21.817974,"eighty":23.573747,"marketCap":110836494428.57},{"date":"2022-10-14","current":19.424747,"twenty":16.983414,"median":21.798054,"eighty":23.5178,"marketCap":110422524093.1},{"date":"2022-10-21","current":19.582596,"twenty":16.983414,"median":21.759487,"eighty":23.482986,"marketCap":112029507382},{"date":"2022-10-28","current":19.824932,"twenty":16.983414,"median":21.746238,"eighty":23.454737,"marketCap":114983418187.09},{"date":"2022-11-04","current":20.053003,"twenty":16.983414,"median":21.734832,"eighty":23.427288,"marketCap":115948814374.3},{"date":"2022-11-11","current":19.48764,"twenty":16.983414,"median":21.70857,"eighty":23.379224,"marketCap":117404882427.15},{"date":"2022-11-18","current":20.176117,"twenty":16.983414,"median":21.684853,"eighty":23.366272,"marketCap":121955740991.62},{"date":"2022-11-25","current":20.75544,"twenty":16.983414,"median":21.666203,"eighty":23.353003,"marketCap":125887996029.3},{"date":"2022-12-02","current":21.182691,"twenty":16.983414,"median":21.641703,"eighty":23.341522,"marketCap":129557134754.65},{"date":"2022-12-09","current":20.889445,"twenty":16.983414,"median":21.626702,"eighty":23.316755,"marketCap":128409877475.31},{"date":"2022-12-16","current":20.578417,"twenty":16.983414,"median":21.600954,"eighty":23.304825,"marketCap":127275907976.96},{"date":"2022-12-23","current":20.743951,"twenty":16.983414,"median":21.575866,"eighty":23.292938,"marketCap":128517758735.42},{"date":"2022-12-30","current":20.441365,"twenty":16.983414,"median":21.559273,"eighty":23.278955,"marketCap":127428110069.28},{"date":"2023-01-06","current":20.673363,"twenty":16.983414,"median":21.537883,"eighty":23.267106,"marketCap":127985277031.76},{"date":"2023-01-13","current":20.616386,"twenty":16.983414,"median":21.528955,"eighty":23.250555,"marketCap":130104278000.71},{"date":"2023-01-20","current":20.25696,"twenty":16.983414,"median":21.514627,"eighty":23.225384,"marketCap":128043828010.75},{"date":"2023-01-27","current":19.883856,"twenty":16.983414,"median":21.492592,"eighty":23.204873,"marketCap":125903742932.67},{"date":"2023-02-03","current":20.154901,"twenty":16.983414,"median":21.460319,"eighty":23.183793,"marketCap":127578441974.07},{"date":"2023-02-10","current":15.455236,"twenty":16.404851,"median":21.439134,"eighty":23.183793,"marketCap":126130829576.75},{"date":"2023-02-17","current":15.768974,"twenty":15.97783,"median":21.417218,"eighty":23.183793,"marketCap":128499153743.45},{"date":"2023-02-24","current":15.706183,"twenty":15.888653,"median":21.388423,"eighty":23.183793,"marketCap":126637100680.95},{"date":"2023-03-03","current":15.508938,"twenty":15.756625,"median":21.353453,"eighty":23.183793,"marketCap":125629959740.32},{"date":"2023-03-10","current":15.233888,"twenty":15.663783,"median":21.332729,"eighty":23.183793,"marketCap":124165282557.83},{"date":"2023-03-17","current":15.298949,"twenty":15.598183,"median":21.303559,"eighty":23.183793,"marketCap":124629116035.2},{"date":"2023-03-24","current":15.776914,"twenty":15.594523,"median":21.280226,"eighty":23.183793,"marketCap":129697908893.75},{"date":"2023-03-31","current":15.767825,"twenty":15.595038,"median":21.217769,"eighty":23.171598,"marketCap":130918853898.21},{"date":"2023-04-06","current":16.206699,"twenty":15.595038,"median":21.17953,"eighty":23.15777,"marketCap":135253457568.98},{"date":"2023-04-14","current":16.134931,"twenty":15.594523,"median":21.151875,"eighty":23.12865,"marketCap":136276685991.06},{"date":"2023-04-21","current":16.465614,"twenty":15.594523,"median":21.106128,"eighty":23.110529,"marketCap":138017130713.3},{"date":"2023-04-28","current":16.613639,"twenty":15.594523,"median":21.042451,"eighty":23.074641,"marketCap":139933244142.82},{"date":"2023-05-05","current":16.584119,"twenty":15.594523,"median":21.00317,"eighty":23.044363,"marketCap":139454047614.44},{"date":"2023-05-12","current":16.461476,"twenty":15.594523,"median":20.969526,"eighty":22.997338,"marketCap":137364704536.07},{"date":"2023-05-19","current":16.242066,"twenty":15.594523,"median":20.941924,"eighty":22.958107,"marketCap":133651202617.89},{"date":"2023-05-26","current":15.112238,"twenty":15.58987,"median":20.889445,"eighty":22.913817,"marketCap":123860704491.61},{"date":"2023-06-02","current":15.576351,"twenty":15.570449,"median":20.8801,"eighty":22.860484,"marketCap":127801673071.77},{"date":"2023-06-09","current":15.216736,"twenty":15.542195,"median":20.844499,"eighty":22.817166,"marketCap":125295006175.26},{"date":"2023-06-16","current":15.605358,"twenty":15.52751,"median":20.818883,"eighty":22.807811,"marketCap":130277637013.36},{"date":"2023-06-23","current":15.64393,"twenty":15.521575,"median":20.797141,"eighty":22.791563,"marketCap":131029059021.72},{"date":"2023-06-30","current":15.623561,"twenty":15.517617,"median":20.767862,"eighty":22.756194,"marketCap":129989390962.18},{"date":"2023-07-07","current":15.344082,"twenty":15.51719,"median":20.759848,"eighty":22.690918,"marketCap":127372883044.39},{"date":"2023-07-14","current":15.37549,"twenty":15.48048,"median":20.726801,"eighty":22.628507,"marketCap":131519476639.86},{"date":"2023-07-21","current":15.487215,"twenty":15.467835,"median":20.719049,"eighty":22.607591,"marketCap":131914064734.15},{"date":"2023-07-28","current":15.004311,"twenty":15.458239,"median":20.667638,"eighty":22.575423,"marketCap":136620198763.99},{"date":"2023-08-04","current":14.422716,"twenty":15.443111,"median":20.644406,"eighty":22.54545,"marketCap":130835655579.01},{"date":"2023-08-11","current":14.322212,"twenty":15.427886,"median":20.620137,"eighty":22.529444,"marketCap":130711093082.55},{"date":"2023-08-18","current":14.158606,"twenty":15.414866,"median":20.595241,"eighty":22.480741,"marketCap":127601490149.01},{"date":"2023-08-25","current":14.29417,"twenty":15.371995,"median":20.553204,"eighty":22.44688,"marketCap":128265139173.23},{"date":"2023-09-01","current":14.291398,"twenty":15.357197,"median":20.529079,"eighty":22.400215,"marketCap":128421079876.57},{"date":"2023-09-08","current":14.301519,"twenty":15.341306,"median":20.476764,"eighty":22.365951,"marketCap":126793022581.37},{"date":"2023-09-15","current":14.491803,"twenty":15.331028,"median":20.42256,"eighty":22.354918,"marketCap":128068891712.28},{"date":"2023-09-22","current":14.389952,"twenty":15.314473,"median":20.396965,"eighty":22.33359,"marketCap":127128120148.53},{"date":"2023-09-29","current":14.211757,"twenty":15.304326,"median":20.353047,"eighty":22.311428,"marketCap":124412944416.64},{"date":"2023-10-06","current":13.715153,"twenty":15.294399,"median":20.328116,"eighty":22.28012,"marketCap":119635762382.65},{"date":"2023-10-13","current":13.722072,"twenty":15.287558,"median":20.290367,"eighty":22.259556,"marketCap":119948697020.43},{"date":"2023-10-20","current":13.8189,"twenty":15.276485,"median":20.258173,"eighty":22.240636,"marketCap":121088927702.08},{"date":"2023-10-27","current":13.250582,"twenty":15.274851,"median":20.238818,"eighty":22.242923,"marketCap":115607704405.84},{"date":"2023-11-03","current":13.334687,"twenty":15.254671,"median":20.208926,"eighty":22.242923,"marketCap":117280130738.7},{"date":"2023-11-10","current":13.65656,"twenty":15.236447,"median":20.176117,"eighty":22.226939,"marketCap":121204721445.59},{"date":"2023-11-17","current":13.158247,"twenty":15.217433,"median":20.150841,"eighty":22.214477,"marketCap":118418501754.65},{"date":"2023-11-24","current":13.170243,"twenty":15.209352,"median":20.097573,"eighty":22.203097,"marketCap":118991789755.03},{"date":"2023-12-01","current":13.227364,"twenty":15.199216,"median":20.066313,"eighty":22.178312,"marketCap":119520894570.11},{"date":"2023-12-08","current":13.311322,"twenty":15.194648,"median":20.03722,"eighty":22.174686,"marketCap":118981875372.51},{"date":"2023-12-15","current":13.153471,"twenty":15.155895,"median":19.996125,"eighty":22.174686,"marketCap":119820240908.51},{"date":"2023-12-22","current":13.160192,"twenty":15.127446,"median":19.964337,"eighty":22.174686,"marketCap":119855104769.5},{"date":"2023-12-29","current":13.184017,"twenty":15.110703,"median":19.908726,"eighty":22.175128,"marketCap":120989784818.06},{"date":"2024-01-05","current":13.382044,"twenty":15.103605,"median":19.891571,"eighty":22.175569,"marketCap":121501628803.62},{"date":"2024-01-12","current":13.46117,"twenty":15.083911,"median":19.859997,"eighty":22.175569,"marketCap":122099624794.81},{"date":"2024-01-19","current":13.072136,"twenty":15.062606,"median":19.794917,"eighty":22.17601,"marketCap":117669104980.14},{"date":"2024-01-26","current":13.513908,"twenty":15.051897,"median":19.732942,"eighty":22.175569,"marketCap":121342510880.83},{"date":"2024-02-02","current":13.655067,"twenty":15.045863,"median":19.656761,"eighty":22.175569,"marketCap":122729698016.49},{"date":"2024-02-09","current":18.076933,"twenty":15.049302,"median":19.656761,"eighty":22.175569,"marketCap":126227194588.9},{"date":"2024-02-16","current":18.146292,"twenty":15.061318,"median":19.656761,"eighty":22.175569,"marketCap":126643353444.09},{"date":"2024-02-23","current":18.014769,"twenty":15.082941,"median":19.656761,"eighty":22.175569,"marketCap":126405414222.88},{"date":"2024-03-01","current":17.414952,"twenty":15.098102,"median":19.648353,"eighty":22.175128,"marketCap":122117384349.69},{"date":"2024-03-08","current":17.322903,"twenty":15.110703,"median":19.648353,"eighty":22.175128,"marketCap":122812753628.14},{"date":"2024-03-15","current":17.396186,"twenty":15.132383,"median":19.648353,"eighty":22.175128,"marketCap":122915873927.02},{"date":"2024-03-22","current":17.896912,"twenty":15.168211,"median":19.648353,"eighty":22.175128,"marketCap":126069349791.6},{"date":"2024-03-28","current":17.948049,"twenty":15.196769,"median":19.648353,"eighty":22.175128,"marketCap":125760419775.75},{"date":"2024-04-05","current":17.26056,"twenty":15.202812,"median":19.656761,"eighty":22.175569,"marketCap":121626390916.92},{"date":"2024-04-12","current":17.104829,"twenty":15.216652,"median":19.656761,"eighty":22.175569,"marketCap":118837980190.7},{"date":"2024-04-19","current":17.18485,"twenty":15.233961,"median":19.656761,"eighty":22.175569,"marketCap":118871952896.01},{"date":"2024-04-26","current":18.596813,"twenty":15.237054,"median":19.648353,"eighty":22.175128,"marketCap":129231418133.32},{"date":"2024-05-03","current":18.870692,"twenty":15.270778,"median":19.648353,"eighty":22.175128,"marketCap":130966277509.4},{"date":"2024-05-10","current":19.213181,"twenty":15.27634,"median":19.648353,"eighty":22.175128,"marketCap":134291465143.72},{"date":"2024-05-17","current":20.284785,"twenty":15.286374,"median":19.72657,"eighty":22.175128,"marketCap":143029777799.32},{"date":"2024-05-24","current":19.450662,"twenty":15.293047,"median":19.742892,"eighty":22.175128,"marketCap":136569368903.41},{"date":"2024-05-31","current":19.373693,"twenty":15.296842,"median":19.742892,"eighty":22.175128,"marketCap":136279704045.77},{"date":"2024-06-07","current":19.893045,"twenty":15.311407,"median":19.794917,"eighty":22.175128,"marketCap":140420219157.15},{"date":"2024-06-14","current":20.303539,"twenty":15.322271,"median":19.83965,"eighty":22.175569,"marketCap":141775090561.97},{"date":"2024-06-21","current":20.185428,"twenty":15.33286,"median":19.883908,"eighty":22.17601,"marketCap":140315975267.14},{"date":"2024-06-28","current":19.74494,"twenty":15.341306,"median":19.890945,"eighty":22.176544,"marketCap":137121750051.21},{"date":"2024-07-05","current":19.645531,"twenty":15.357197,"median":19.890945,"eighty":22.176544,"marketCap":137773581713.16},{"date":"2024-07-12","current":20.243011,"twenty":15.36506,"median":19.896147,"eighty":22.176544,"marketCap":142750751925.81},{"date":"2024-07-15","current":20.139341,"twenty":15.36506,"median":19.898182,"eighty":22.176544,"marketCap":142593211682.14},{"date":"2024-08-02","current":21.528271,"twenty":15.376164,"median":19.978867,"eighty":22.184699,"marketCap":154171395497.38},{"date":"2024-08-09","current":20.693503,"twenty":15.420836,"median":20.024945,"eighty":22.184699,"marketCap":149907109369.67},{"date":"2024-08-16","current":20.766044,"twenty":15.443062,"median":20.053934,"eighty":22.184699,"marketCap":151457085095.38},{"date":"2024-08-23","current":21.261118,"twenty":15.452913,"median":20.096407,"eighty":22.184699,"marketCap":156807530411.05},{"date":"2024-08-30","current":21.854409,"twenty":15.455234,"median":20.117722,"eighty":22.184699,"marketCap":160736903066.56},{"date":"2024-09-06","current":22.177035,"twenty":15.455234,"median":20.150004,"eighty":22.184699,"marketCap":163254449157.36},{"date":"2024-09-13","current":21.937326,"twenty":15.455234,"median":20.176117,"eighty":22.196783,"marketCap":160741385856.42},{"date":"2024-09-20","current":21.670043,"twenty":15.456934,"median":20.198349,"eighty":22.196783,"marketCap":160268529230.71},{"date":"2024-09-27","current":21.98545,"twenty":15.478536,"median":20.207676,"eighty":22.196783,"marketCap":163164620420.59},{"date":"2024-10-04","current":21.302835,"twenty":15.486418,"median":20.243011,"eighty":22.196783,"marketCap":155799999921.33},{"date":"2024-10-11","current":21.444119,"twenty":15.532718,"median":20.262467,"eighty":22.196783,"marketCap":155565327332.75},{"date":"2024-10-18","current":21.67646,"twenty":15.585115,"median":20.31794,"eighty":22.196783,"marketCap":155854562671.56},{"date":"2024-10-25","current":21.328746,"twenty":15.619424,"median":20.392385,"eighty":22.196783,"marketCap":152973510893.32},{"date":"2024-10-31","current":20.925971,"twenty":15.680334,"median":20.426149,"eighty":22.196783,"marketCap":150866933450.89},{"date":"2024-11-08","current":20.35895,"twenty":15.752612,"median":20.525831,"eighty":22.197473,"marketCap":145813207571.37},{"date":"2024-11-15","current":20.348431,"twenty":15.773738,"median":20.525831,"eighty":22.197473,"marketCap":142947083214.68},{"date":"2024-11-22","current":21.020194,"twenty":15.873972,"median":20.529079,"eighty":22.197473,"marketCap":146411501254.21},{"date":"2024-11-29","current":21.061746,"twenty":15.925204,"median":20.561745,"eighty":22.197473,"marketCap":147536651661.41},{"date":"2024-12-06","current":20.813819,"twenty":16.036237,"median":20.597977,"eighty":22.197473,"marketCap":146077319859.43},{"date":"2024-12-13","current":21.052214,"twenty":16.173748,"median":20.620137,"eighty":22.197473,"marketCap":146619156163.39},{"date":"2024-12-20","current":20.562847,"twenty":16.237914,"median":20.644406,"eighty":22.197473,"marketCap":141753846037.91},{"date":"2024-12-27","current":20.510694,"twenty":16.298972,"median":20.644406,"eighty":22.197473,"marketCap":141836086811.04},{"date":"2025-01-03","current":20.516406,"twenty":16.442266,"median":20.645431,"eighty":22.197473,"marketCap":139707655333.39},{"date":"2025-01-10","current":20.189664,"twenty":16.518571,"median":20.646223,"eighty":22.198164,"marketCap":138006351849.8},{"date":"2025-01-17","current":20.324713,"twenty":16.618525,"median":20.646223,"eighty":22.198164,"marketCap":138929476080.6},{"date":"2025-01-24","current":20.07874,"twenty":16.764279,"median":20.646223,"eighty":22.198164,"marketCap":138805656700.76},{"date":"2025-01-31","current":21.619584,"twenty":16.992162,"median":20.661914,"eighty":22.192285,"marketCap":149644571818.71},{"date":"2025-02-07","current":21.006813,"twenty":16.992162,"median":20.656969,"eighty":22.176544,"marketCap":144724257852.49},{"date":"2025-02-14","current":22.761708,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":136546477848.41},{"date":"2025-02-21","current":23.25058,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":139756519862.78},{"date":"2025-02-28","current":23.831856,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":142445555874.07},{"date":"2025-03-07","current":24.007525,"twenty":16.98956,"median":20.654578,"eighty":22.165528,"marketCap":149338558756.57},{"date":"2025-03-14","current":23.637817,"twenty":16.98956,"median":20.659441,"eighty":22.176722,"marketCap":147502036637.02},{"date":"2025-03-21","current":23.749697,"twenty":16.98956,"median":20.672528,"eighty":22.194189,"marketCap":148023286895.3},{"date":"2025-03-28","current":24.00741,"twenty":16.98956,"median":20.721468,"eighty":22.21172,"marketCap":148854234649.68},{"date":"2025-04-04","current":24.223181,"twenty":16.98956,"median":20.726801,"eighty":22.222639,"marketCap":154015890326.09},{"date":"2025-04-11","current":23.553013,"twenty":16.992162,"median":20.729351,"eighty":22.238923,"marketCap":151312496064.55},{"date":"2025-04-17","current":24.344468,"twenty":16.992162,"median":20.729351,"eighty":22.249138,"marketCap":159011398821.52},{"date":"2025-04-25","current":23.847085,"twenty":16.98956,"median":20.726801,"eighty":22.262376,"marketCap":155532702037.78},{"date":"2025-05-02","current":24.399797,"twenty":16.98956,"median":20.726801,"eighty":22.296646,"marketCap":158042890494.35},{"date":"2025-05-05","current":24.300551,"twenty":16.98956,"median":20.726801,"eighty":22.298092,"marketCap":158131149740.72}],"updateTime":1746576716258}}}