US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frontier Group Holdings, Inc.

3.04

-0.0911-2.91%

Volume:2.69M

Turnover:8.04M

Market Cap:691.89M

PE:8.21

High:3.10

Open:3.05

Low:2.89

Close:3.13

Loading ...

Overview Company News Filings

FACTBOX-Companies withdraw guidance amid Trump's tariffs

Press Release: Volaris Reports Financial Results for the First Quarter 2025

Fareportal and Frontier Airlines Launch NDC API to Offer Travelers More Personalized Options

Frontier Group Holdings Announces Webcast of First Quarter 2025 Financial Results

BUZZ-United shares rise after Q1 profit beat, higher forward bookings

United Airlines Expected to Swing to 1Q Profit Despite Slowing Travel Demand -- Earnings Preview

Frontier Group Holdings Inc : Bofa Global Research Cuts Price Objective to $5.75 From $7

THOMSON REUTERS

Frontier Group price target lowered to $5.75 from $7 at BofA

Bank of America Securities Sticks to Their Hold Rating for Frontier Group Holdings (ULCC)

Frontier Group Is Maintained at Overweight by Barclays

Frontier Group Holdings Stock (NASDAQ:ULCC) Flames Out, Plunges as Flights Pared Back

Frontier Cuts Capacity, Withdraws Guidance Amid Drop in Demand -- Market Talk

Frontier Group Is Maintained at In-Line by Evercore ISI Group

Frontier Group Says Unable to Reaffirm Annual Guidance Amid 'Uncertain Environment'

MT Newswires Live

Frontier Group price target lowered to $6 from $10 at Barclays

Frontier Warns of Lower-than-Expected Revenue in 1Q, Reduces Capacity -- Update

BRIEF-Frontier Group Expects Q1 2025 Revenue Growth Of Approximately 5% - SEC Filing

Frontier Group Holdings: Expects Capacity Optimization & Strength of Business Model to Provide Resiliency in Navigating Through Current Environment

THOMSON REUTERS

Frontier Group Holdings Inc - Expects Q1 2025 Revenue Growth of Approximately 5% - SEC Filing

THOMSON REUTERS

Ryanair (RYAAY) Surges 10.7%: Is This an Indication of Further Gains?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ULCC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULCC\",,,,,undefined,":{"symbol":"ULCC","market":"US","secType":"STK","nameCN":"Frontier Group Holdings, Inc.","latestPrice":3.0389,"timestamp":1746035029351,"preClose":3.13,"halted":0,"volume":2689460,"delay":0,"floatShares":55856178,"shares":227676808,"eps":0.37,"marketStatus":"Trading","change":-0.0911,"latestTime":"04-30 13:43:50 EDT","open":3.05,"high":3.1,"low":2.8914,"amount":8037245.7352559995,"amplitude":0.066645,"askPrice":3.04,"askSize":2404,"bidPrice":3.03,"bidSize":5666,"shortable":3,"etf":0,"ttmEps":0.37,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":3.13,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.13,"latestTime":"09:21 EDT","volume":15958,"amount":48883.276476399995,"timestamp":1746019266888},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.13,"latestTime":"19:22 EDT","volume":495790,"amount":1551860.1206,"timestamp":1745968972070},"volumeRatio":0.919702,"impliedVol":1.2101,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULCC\",,,,,undefined,":{"symbol":"ULCC","floatShares":55856178,"roa":"-3.10%","roe":"15.30%","lyrEps":0.374443,"volumeRatio":0.919702,"shares":227676808,"dividePrice":0,"high":3.1,"amplitude":0.066645,"preClose":3.13,"low":2.8914,"week52Low":2.79,"pbRate":"1.15","psRate":"0.18","week52High":10.26,"institutionHeld":0,"latestPrice":3.0389,"committee":0.404213,"eps":0.37,"divideRate":0,"volume":2689460,"delay":0,"ttmEps":0.37,"open":3.05,"prevYearClose":7.11,"prevWeekClose":3.23,"prevMonthClose":4.34,"prevQuarterClose":4.34,"fiveDayClose":3.21,"twentyDayClose":4.32,"sixtyDayClose":8.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULCC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531031827","title":"FACTBOX-Companies withdraw guidance amid Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031827","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031827?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:10","pubTimestamp":1746015001,"startTime":"0","endTime":"0","summary":"FACTBOX-Companies withdraw guidance amid Trump's tariffsAdds companies throughout","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R815A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU2298321311.HKD","BK4086","BK4146","BK4574","LU0310800965.SGD","BK4596","MAS","ALK","LU2360108059.USD","LU2360106947.USD","CCT.UK","LUV","LU0949170772.SGD","BK4555","ULCC","BK5072","LU0070302665.USD","LU2041044095.USD","LU2506951958.HKD","JBLU","LU0320765489.SGD","LU1596574779.USD","BK4588","LU0128525689.USD","LU1620156130.USD","BK4547","LU0345770993.USD","SKX","BK5085","LU0471298777.SGD","LU0477156797.USD","LU2413665964.HKD","LU0006061336.USD","SG9999003800.SGD","SG9999004303.SGD","SG9999001440.SGD","GM","IE00BFMHRM44.USD","BK4566","LU0211331839.USD","LU2413666004.HKD","DGE.UK","LU0162691827.USD","PAGE.UK","LU2092937221.SGD","AWE.UK","AVY","DAL"],"gpt_icon":1},{"id":"2530035144","title":"Press Release: Volaris Reports Financial Results for the First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530035144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530035144?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"MEXICO CITY, April 28, 2025  -- Controladora Vuela Compaía de Aviación, S.A.B. de C.V.  , the ultra-low-cost carrier  serving Mexico, the United States, Central and South America, today reports its unaudited financial results for the first quarter 2025 .-- Net loss of $51 million. Loss per American Depositary Shares  of $45. -- Total operating revenues of $678 million, a 12% decrease.-- Total revenue per available seat mile  decreased 17% to $7.76. -- Available seat miles  increased by 6% to 8.7 billion.-- Total operating expenses of $688 million, representing 101% of total. -- Total operating expenses per available seat mile  decreased 3% to. -- CASM ex fuel increased 5% to $5.40 cents.We will continue delivering on our value proposition: offering low fares, maintaining an attractive and reliable schedule, and providing relevant ancillary options that enhance the travel experience. We are confident in our ability to prepare for a fast recovery once uncertainty eases. As we have demons","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","EBIT","ULCC","BK4500","VLRS","BK4008"],"gpt_icon":0},{"id":"2530624199","title":"Fareportal and Frontier Airlines Launch NDC API to Offer Travelers More Personalized Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2530624199","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530624199?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:03","pubTimestamp":1745521380,"startTime":"0","endTime":"0","summary":"This NDC content unlocks customized Frontier bundles for CheapOair and OneTravel customers. NEW YORK, April 24, 2025  -- Fareportal, the travel technology leader that operates online travel agency brands CheapOair and OneTravel, announced today the successful integration of New Distribution Capability  with airline partner Frontier Airlines.Fareportal customers booking travel on Frontier through CheapOair or OneTravel will now have the benefit of selecting their seats, purchasing bags, and accessing the best available published fares. Travelers will also have access to self-service tools to manage changes to their travel plans through the CheapOair and OneTravel Apps and award-winning call centers.“We are proud to expand our relationship with Frontier Airlines through this NDC API, which represents a meaningful step forward in Fareportal’s ongoing commitment to technological innovation,” said Carolina Serrano, Fareportal SVP of Supplier Relations. “By leveraging the advanced capabiliti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fareportal-frontier-airlines-launch-ndc-190300355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","ULCC","BK4588","BK4585","TRV","BK4107","FTR","BK4533","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2528349065","title":"Frontier Group Holdings Announces Webcast of First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528349065","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528349065?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"DENVER, April 18, 2025 /PRNewswire/ -- Frontier Group Holdings, Inc. , parent company of Frontier Airlines, Inc., will be releasing its first quarter 2025 financial results after the market closes on Thursday, May 1, 2025, as previously announced on April 10, 2025 in an 8-K filing with the Securities and Exchange Commission.An archive of the call will be available on the company's website for 30 days.Frontier Airlines, Inc., a subsidiary of Frontier Group Holdings, Inc. , is committed to \"Low Fares Done Right.\" Headquartered in Denver, Colorado, the company operates 159 A320 family aircraft and has the largest A320neo family fleet in the U.S. The use of these aircraft, along with Frontier's high-density seating configuration and weight-saving initiatives, have contributed to Frontier's continued ability to be the most fuel-efficient of all major U.S. carriers when measured by available seat miles  per fuel gallon consumed. With 187 new Airbus planes on order, Frontier will continue to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/frontier-group-holdings-announces-webcast-120000455.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontier-group-holdings-announces-webcast-120000455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4008","BK4500","FTR","ULCC"],"gpt_icon":0},{"id":"2527269919","title":"BUZZ-United shares rise after Q1 profit beat, higher forward bookings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527269919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527269919?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:29","pubTimestamp":1744795753,"startTime":"0","endTime":"0","summary":"BUZZ-United shares rise after Q1 profit beat, higher forward bookings** United Airlines UAL.O shares rise 6.4% to $71.30 premarket** Airline warns of profit risks if US economy falters, but says its forward bookings over the last two weeks have remained stable** United's Q1 profit came in at 91 cents/shr , topping analysts' expectations of 76 cents/shr –its first March quarter profit in five years, according to data compiled by LSEG     ** Shares of other carriers also rise, Delta Air Lines DAL.N up 2.9%, Southwest Airlines LUV.N up 2.6%,  American Airlines AAL.O up 1.2% ** United holds a trailing 12 months PE ratio of 6.26 vs industry median of 4.59** It expects to hit its FY profit forecast of $11.50 to $13.50/shr, given the demand environment remains stable and fuel prices stay around their current levels**  Peers Delta and Frontier Airlines ULCC.O previously withdrew their FY forecasts** YTD, United Airlines down 31% vs 8.3% fall in the S&P 500 index .SPX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","ULCC","BK4539","BK4500","LU1267930227.SGD","UAL","LU0052756011.USD","LUV","LU0128525689.USD","BK4585","LU0310800965.SGD","BK4008","IE00BFMHRM44.USD","BK4588"],"gpt_icon":1},{"id":"2527978591","title":"United Airlines Expected to Swing to 1Q Profit Despite Slowing Travel Demand -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2527978591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527978591?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:59","pubTimestamp":1744646340,"startTime":"0","endTime":"0","summary":"United Airlines is scheduled to report first-quarter results after the market closes on Tuesday. Here is what you need to know.REVENUE: The Chicago-based airline is expected to report $13.23 billion in sales, up from $12.54 billion in the previous first quarter, according to FactSet.NET INCOME: United is expected to post a profit of $260.7 million, compared with a loss of $50 million the year before, according to FactSet. Analysts have lowered their profit estimates since February, when they were forecasting $343.2 million.ADJUSTED EARNINGS: Stripping out certain one-time items, earnings are anticipated to come in at 74 cents a share, up from a loss of 15 cents a share the prior year.The stock has lost about a third of its value during the quarter, and recently traded around $64.74.--United said in March it expected first-quarter earnings to be at the lower end of its estimate due to a 50% drop in government travel bookings, which was rippling into leisure travel. It also retired 21 ai","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","UBCP","ULCC"],"gpt_icon":1},{"id":"2527815434","title":"Frontier Group Holdings Inc : Bofa Global Research Cuts Price Objective to $5.75 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2527815434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527815434?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","ULCC","BK4539","BK4500"],"gpt_icon":0},{"id":"2527153049","title":"Frontier Group price target lowered to $5.75 from $7 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153049?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:17","pubTimestamp":1744629438,"startTime":"0","endTime":"0","summary":"BofA analyst Andrew Didora lowered the firm’s price target on Frontier Group (ULCC) to $5.75 from $7 and keeps a Neutral rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/frontier-group-price-target-lowered-to-5-75-from-7-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/frontier-group-price-target-lowered-to-5-75-from-7-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTR","ULCC"],"gpt_icon":0},{"id":"2527913024","title":"Bank of America Securities Sticks to Their Hold Rating for Frontier Group Holdings (ULCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527913024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527913024?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:56","pubTimestamp":1744628212,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Andrew Didora maintained a Hold rating on Frontier Group Holdings (ULCC – Research Report) today and set a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-hold-rating-for-frontier-group-holdings-ulcc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-hold-rating-for-frontier-group-holdings-ulcc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULCC"],"gpt_icon":0},{"id":"2526612084","title":"Frontier Group Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612084?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:58","pubTimestamp":1744397880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ULCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 14:58 ET (18:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTR","ULCC"],"gpt_icon":0},{"id":"2526618477","title":"Frontier Group Holdings Stock (NASDAQ:ULCC) Flames Out, Plunges as Flights Pared Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618477?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:32","pubTimestamp":1744389156,"startTime":"0","endTime":"0","summary":"It is terrible news for Frontier Airlines ($ULCC), as it looks to pare back its total number of flights in the face of declining demand for air tra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/frontier-group-holdings-stock-nasdaqulcc-flames-out-plunges-as-flights-pared-back?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/frontier-group-holdings-stock-nasdaqulcc-flames-out-plunges-as-flights-pared-back?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4539","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","QLD",".IXIC","NDAQ","BK4500","TSYW.SI","LU2210150020.SGD","BK4008","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ","ULCC"],"gpt_icon":0},{"id":"2526690616","title":"Frontier Cuts Capacity, Withdraws Guidance Amid Drop in Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690616?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:11","pubTimestamp":1744387860,"startTime":"0","endTime":"0","summary":"1211 ET - Given the current state of the airline industry, Frontier Group's 1Q update--in which the budget carrier forecast lower-than-expected revenue and said it would reduce its capacity in the quarter ahead--didn't come as much of a surprise, UBS analysts say in a research note. Travel demand dropped off in March, and the analysts note that Frontier's projection for flattish revenue per available seat miles despite easier year-over-year comparisons could signal that sales fell in the high-single-digit range in recent weeks. Looking forward, April could stand to benefit from the timing of the Easter holiday. The company will cull supply on off-peak days and appears open to further capacity reductions if demand continues to slow. \"In an unsurprising move,  pulled its FY guidance citing the current uncertain backdrop,\" the analysts write. Shares fall 12%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULCC","BK4500","BK4539","FTR","BK4008"],"gpt_icon":0},{"id":"2526983692","title":"Frontier Group Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2526983692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526983692?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:34","pubTimestamp":1744385640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ULCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:34 ET (15:34 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULCC","BK4500","FTR","BK4008","BK4539"],"gpt_icon":0},{"id":"2526579976","title":"Frontier Group Says Unable to Reaffirm Annual Guidance Amid 'Uncertain Environment'","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579976?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:15","pubTimestamp":1744370146,"startTime":"0","endTime":"0","summary":"Frontier Group Holdings  said in a Thursday regulatory filing that it was unable to reaffirm its 2025 outlook, citing an \"uncertain environment.\"The parent of Frontier Airlines said it now expects a Q1 adjusted loss of $0.20 to $0.24 a share. In February, the company projected Q1 adjusted EPS to range from breakeven to $0.07.Analysts polled by FactSet are looking for an adjusted loss of $0.09.Frontier said it expects Q1 revenue growth of about 5% year over year. \"Revenue growth is anticipated to be lower than expected due to weakened demand in March, resulting in fare discounting and promotions across the industry,\" the company said.Frontier expects to report Q1 results May 1.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4500","BK4008","FTR","ULCC","BK4539"],"gpt_icon":0},{"id":"2526658220","title":"Frontier Group price target lowered to $6 from $10 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658220?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:35","pubTimestamp":1744364156,"startTime":"0","endTime":"0","summary":"Barclays analyst Brandon Oglenski lowered the firm’s price target on Frontier Group (ULCC) to $6 from $10 and keeps an Overweight rating on the sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/frontier-group-price-target-lowered-to-6-from-10-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/frontier-group-price-target-lowered-to-6-from-10-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTR","ULCC"],"gpt_icon":0},{"id":"2526540116","title":"Frontier Warns of Lower-than-Expected Revenue in 1Q, Reduces Capacity -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2526540116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526540116?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:53","pubTimestamp":1744321980,"startTime":"0","endTime":"0","summary":"Frontier Group forecast lower-than-expected quarterly revenue and said it would reduce its capacity in the quarter ahead after demand for domestic flights slumped in March.The parent company of Frontier Airlines on Thursday said that the weakened travel demand it experienced last month resulted in fare discounting and promotions across the industry.The warning came a day after Delta Air Lines pulled its guidance for 2025 and said it planned to reduce growth and pare its flight scheduled in the back half of the year as it confronts weak demand. Analysts expected other airlines to follow suit, as travellers pull back on flying in the face of broad economic uncertainty from looming tariffs.Delta and other carriers entered the year expecting customers to have a strong appetite for leisure and business travel, with Delta predicting 2025 to be its best financial year ever. But the industry has encountered a tougher environment of late.While consumers pull back on leisure travel, government t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULCC","FTR"],"gpt_icon":0},{"id":"2526854460","title":"BRIEF-Frontier Group Expects Q1 2025 Revenue Growth Of Approximately 5% - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526854460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526854460?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:50","pubTimestamp":1744318218,"startTime":"0","endTime":"0","summary":"BRIEF-Frontier Group Expects Q1 2025 Revenue Growth Of Approximately 5% - SEC FilingApril 10 (Reuters) - Frontier Group Holdings Inc ULCC.O:FRONTIER GROUP HOLDINGS INC - EXPECTS Q1 2025 REVENUE GROWTH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULCC"],"gpt_icon":0},{"id":"2526498705","title":"Frontier Group Holdings: Expects Capacity Optimization & Strength of Business Model to Provide Resiliency in Navigating Through Current Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526498705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526498705?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315512,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1HM:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4008","ULCC","BK4500"],"gpt_icon":0},{"id":"2526460085","title":"Frontier Group Holdings Inc - Expects Q1 2025 Revenue Growth of Approximately 5% - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526460085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526460085?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4500","BK4008","ULCC"],"gpt_icon":0},{"id":"2526088516","title":"Ryanair (RYAAY) Surges 10.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526088516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526088516?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:10","pubTimestamp":1744294200,"startTime":"0","endTime":"0","summary":"Ryanair  shares rallied 10.7% in the last trading session to close at $43.89. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 15.5% loss over the past four weeks.The upside was owing to RYAAY's encouraging update on passenger volumes for fiscal 2025 . Ryanair reportedly carried 200.2 million passengers in its fiscal year ending March 2025, positioning itself as the first European airline to reach 200 million passengers in a single year. Also, Ryanair reported solid traffic numbers for March 2025, driven by upbeat air travel demand. The number of passengers transported on Ryanair flights was 15 million in March 2025, reflecting a 10% year-over-year increase. RYAAY operated more than 84,000 flights in March 2025.Ryanair is a member of the Zacks Transportation - Airline industry. One other stock in the same industry, Frontier Group Holdings , finished the last trading session 23.6% higher a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-ryaay-surges-10-7-141000398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","BK4548","BK4008","LU1201861165.SGD","RYAAY","BK4539","ULCC","LU0130103400.USD","BK4500","BK4532","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ULCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-07","symbol":"ULCC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-29","symbol":"ULCC","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-08","symbol":"ULCC","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-02","symbol":"ULCC","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULCC","date":"2025-04-29","current":8.544577,"percent":0.791,"low":-322.282405,"twenty":-52.559035,"median":-17.281011,"eighty":9.520001,"high":32.254278,"avg":-37.587722,"sd":71.670508,"marketCap":726289017},"quantilePoints":[{"date":"2021-04-01","current":-18.018775,"twenty":-118.554787,"median":-118.554787,"eighty":-58.23318,"marketCap":4054224428},{"date":"2021-04-09","current":-20.427651,"twenty":-79.303933,"median":-19.992716,"eighty":-18.519668,"marketCap":4596221540},{"date":"2021-04-16","current":-19.242331,"twenty":-20.381768,"median":-19.242331,"eighty":-18.835117,"marketCap":4329524548},{"date":"2021-04-23","current":-20.236471,"twenty":-20.282354,"median":-19.213654,"eighty":-18.668789,"marketCap":4553205896},{"date":"2021-04-30","current":-20.112203,"twenty":-20.282354,"median":-19.605575,"eighty":-18.835117,"marketCap":4525245727},{"date":"2021-05-07","current":-19.710724,"twenty":-20.198235,"median":-19.404835,"eighty":-18.949825,"marketCap":4434912875},{"date":"2021-05-14","current":-17.268358,"twenty":-20.129409,"median":-19.395276,"eighty":-18.835117,"marketCap":4351626268},{"date":"2021-05-21","current":-16.199772,"twenty":-20.104556,"median":-19.237552,"eighty":-18.125836,"marketCap":4082342464},{"date":"2021-05-28","current":-18.225812,"twenty":-20.081614,"median":-19.1563,"eighty":-17.232453,"marketCap":4592904556},{"date":"2021-06-04","current":-16.977703,"twenty":-20.018525,"median":-19.070269,"eighty":-17.220485,"marketCap":4278381073},{"date":"2021-06-11","current":-15.815081,"twenty":-19.815873,"median":-18.840852,"eighty":-16.881957,"marketCap":3985400295},{"date":"2021-06-18","current":-16.122833,"twenty":-19.733666,"median":-18.573199,"eighty":-16.596431,"marketCap":4062954030},{"date":"2021-06-25","current":-15.216672,"twenty":-19.703077,"median":-18.382019,"eighty":-16.259612,"marketCap":3834601365},{"date":"2021-07-02","current":-14.156634,"twenty":-19.659105,"median":-18.018775,"eighty":-16.054444,"marketCap":3567471832},{"date":"2021-07-09","current":-13.447093,"twenty":-19.605575,"median":-17.396589,"eighty":-15.909116,"marketCap":3388667386},{"date":"2021-07-16","current":-12.737551,"twenty":-19.414394,"median":-17.152951,"eighty":-15.216672,"marketCap":3209862940},{"date":"2021-07-23","current":-12.823038,"twenty":-19.395276,"median":-16.977703,"eighty":-14.507131,"marketCap":3231405645},{"date":"2021-07-30","current":-12.600772,"twenty":-19.280567,"median":-16.845198,"eighty":-13.600969,"marketCap":3175394613},{"date":"2021-08-06","current":-12.969908,"twenty":-19.242331,"median":-16.593012,"eighty":-13.344508,"marketCap":3242476988},{"date":"2021-08-13","current":-13.237062,"twenty":-19.232772,"median":-16.396392,"eighty":-13.33596,"marketCap":3309265551},{"date":"2021-08-20","current":-13.538688,"twenty":-19.184977,"median":-16.199772,"eighty":-13.228444,"marketCap":3384671992},{"date":"2021-08-27","current":-13.797224,"twenty":-19.1563,"median":-16.08009,"eighty":-13.237062,"marketCap":3449306085},{"date":"2021-09-03","current":-13.590395,"twenty":-19.089387,"median":-15.968957,"eighty":-13.237062,"marketCap":3397598811},{"date":"2021-09-10","current":-12.668282,"twenty":-19.074093,"median":-15.815081,"eighty":-13.222103,"marketCap":3167070547},{"date":"2021-09-17","current":-13.116412,"twenty":-18.978502,"median":-15.255141,"eighty":-13.154727,"marketCap":3279102974},{"date":"2021-09-24","current":-13.599013,"twenty":-18.886735,"median":-14.729397,"eighty":-13.137095,"marketCap":3399753281},{"date":"2021-10-01","current":-14.210883,"twenty":-18.823646,"median":-14.458112,"eighty":-13.146764,"marketCap":3552720634},{"date":"2021-10-08","current":-14.305679,"twenty":-18.746583,"median":-14.409094,"eighty":-13.154727,"marketCap":3576419801},{"date":"2021-10-15","current":-14.012671,"twenty":-18.604596,"median":-14.305679,"eighty":-13.179571,"marketCap":3503167829},{"date":"2021-10-22","current":-13.857549,"twenty":-18.527813,"median":-14.185029,"eighty":-13.192249,"marketCap":3464387374},{"date":"2021-10-29","current":-13.486981,"twenty":-18.485381,"median":-14.153595,"eighty":-13.207762,"marketCap":3371745174},{"date":"2021-11-05","current":-14.78828,"twenty":-18.324664,"median":-14.133322,"eighty":-13.222103,"marketCap":3697070108},{"date":"2021-11-12","current":-20.005715,"twenty":-18.527813,"median":-14.157905,"eighty":-13.227721,"marketCap":3521005901},{"date":"2021-11-19","current":-19.281582,"twenty":-18.886735,"median":-14.210883,"eighty":-13.235338,"marketCap":3393558448},{"date":"2021-11-26","current":-17.231917,"twenty":-18.903941,"median":-14.305679,"eighty":-13.250238,"marketCap":3032817353},{"date":"2021-12-03","current":-16.642791,"twenty":-18.835117,"median":-14.458112,"eighty":-13.305185,"marketCap":2929131289},{"date":"2021-12-10","current":-17.293284,"twenty":-18.762981,"median":-14.566971,"eighty":-13.341089,"marketCap":3043617984},{"date":"2021-12-17","current":-16.875987,"twenty":-18.685456,"median":-14.814134,"eighty":-13.352431,"marketCap":2970173690},{"date":"2021-12-23","current":-17.538753,"twenty":-18.645818,"median":-14.964947,"eighty":-13.364607,"marketCap":3086820511},{"date":"2021-12-31","current":-16.655065,"twenty":-18.607934,"median":-15.216672,"eighty":-13.374948,"marketCap":2931291416},{"date":"2022-01-07","current":-17.403745,"twenty":-18.550506,"median":-15.739524,"eighty":-13.378395,"marketCap":3063059121},{"date":"2022-01-14","current":-17.023268,"twenty":-18.500924,"median":-15.909116,"eighty":-13.38504,"marketCap":2996095205},{"date":"2022-01-21","current":-16.029119,"twenty":-18.439373,"median":-15.968957,"eighty":-13.394091,"marketCap":2821124973},{"date":"2022-01-28","current":-15.243619,"twenty":-18.274305,"median":-15.862098,"eighty":-13.425936,"marketCap":2682876889},{"date":"2022-02-04","current":-15.206798,"twenty":-18.184405,"median":-15.815081,"eighty":-13.444531,"marketCap":2676396510},{"date":"2022-02-11","current":-29.05328,"twenty":-18.561853,"median":-15.968355,"eighty":-13.455071,"marketCap":2963434560},{"date":"2022-02-18","current":-27.265386,"twenty":-18.795777,"median":-16.029119,"eighty":-13.493875,"marketCap":2781069356},{"date":"2022-02-25","current":-27.691075,"twenty":-19.070269,"median":-16.053666,"eighty":-13.521452,"marketCap":2824489643},{"date":"2022-03-04","current":-24.477122,"twenty":-19.184977,"median":-16.157028,"eighty":-13.538688,"marketCap":2496666479},{"date":"2022-03-11","current":-22.025596,"twenty":-19.281582,"median":-16.242515,"eighty":-13.538688,"marketCap":2246610825},{"date":"2022-03-18","current":-24.200437,"twenty":-19.625239,"median":-16.331978,"eighty":-13.564542,"marketCap":2468444614},{"date":"2022-03-25","current":-24.11515,"twenty":-19.834991,"median":-16.464781,"eighty":-13.590395,"marketCap":2459745250},{"date":"2022-04-01","current":-24.307047,"twenty":-20.093085,"median":-16.580188,"eighty":-13.599013,"marketCap":2479318819},{"date":"2022-04-08","current":-22.878475,"twenty":-20.236471,"median":-16.630518,"eighty":-13.600969,"marketCap":2333604468},{"date":"2022-04-14","current":-24.756604,"twenty":-20.404303,"median":-16.655065,"eighty":-13.606299,"marketCap":2525173618},{"date":"2022-04-22","current":-24.266163,"twenty":-20.941567,"median":-16.722569,"eighty":-13.628314,"marketCap":2475148645},{"date":"2022-04-29","current":-17.482377,"twenty":-21.872078,"median":-16.753252,"eighty":-13.633485,"marketCap":2307673737},{"date":"2022-05-06","current":-15.851128,"twenty":-21.326193,"median":-16.781963,"eighty":-13.667956,"marketCap":2092348855},{"date":"2022-05-13","current":-14.371489,"twenty":-20.941567,"median":-16.728706,"eighty":-13.690363,"marketCap":1897036514},{"date":"2022-05-20","current":-15.16258,"twenty":-20.592386,"median":-16.716432,"eighty":-13.714492,"marketCap":2001460542},{"date":"2022-05-27","current":-17.230954,"twenty":-20.501783,"median":-16.655065,"eighty":-13.740099,"marketCap":2274485866},{"date":"2022-06-03","current":-16.167925,"twenty":-20.455362,"median":-16.716432,"eighty":-13.750564,"marketCap":2134166078},{"date":"2022-06-10","current":-16.349217,"twenty":-20.41014,"median":-16.716432,"eighty":-13.774818,"marketCap":2158096585},{"date":"2022-06-17","current":-15.393315,"twenty":-20.352888,"median":-16.642791,"eighty":-13.793777,"marketCap":2031917551},{"date":"2022-06-24","current":-17.371043,"twenty":-20.318678,"median":-16.630518,"eighty":-13.800671,"marketCap":2292977621},{"date":"2022-07-01","current":-16.761243,"twenty":-20.282354,"median":-16.601561,"eighty":-13.812736,"marketCap":2212484100},{"date":"2022-07-08","current":-17.717145,"twenty":-20.217353,"median":-16.636654,"eighty":-13.826529,"marketCap":2338663134},{"date":"2022-07-15","current":-18.211577,"twenty":-20.140849,"median":-16.716432,"eighty":-13.843776,"marketCap":2403928151},{"date":"2022-07-22","current":-18.326944,"twenty":-20.135019,"median":-16.728706,"eighty":-13.857549,"marketCap":2419156656},{"date":"2022-07-29","current":-22.840326,"twenty":-20.140849,"median":-16.761243,"eighty":-13.859273,"marketCap":3151965016},{"date":"2022-08-05","current":-22.414436,"twenty":-20.383273,"median":-16.783898,"eighty":-13.88685,"marketCap":3093192187},{"date":"2022-08-12","current":-22.556399,"twenty":-20.805944,"median":-16.823286,"eighty":-13.973029,"marketCap":3112783130},{"date":"2022-08-19","current":-20.632007,"twenty":-21.723548,"median":-16.848594,"eighty":-13.988542,"marketCap":2847217017},{"date":"2022-08-26","current":-20.348081,"twenty":-21.382836,"median":-16.875987,"eighty":-13.998883,"marketCap":2808035131},{"date":"2022-09-02","current":-19.685585,"twenty":-21.22499,"median":-16.902949,"eighty":-14.012671,"marketCap":2716610732},{"date":"2022-09-09","current":-20.363854,"twenty":-21.199316,"median":-17.000486,"eighty":-14.012671,"marketCap":2810211903},{"date":"2022-09-16","current":-18.739163,"twenty":-21.010576,"median":-17.088836,"eighty":-14.021289,"marketCap":2586004446},{"date":"2022-09-23","current":-16.262691,"twenty":-20.87713,"median":-17.092872,"eighty":-14.079696,"marketCap":2244251334},{"date":"2022-09-30","current":-15.300495,"twenty":-20.821292,"median":-17.051376,"eighty":-14.090232,"marketCap":2111468277},{"date":"2022-10-07","current":-15.395137,"twenty":-20.789744,"median":-16.945255,"eighty":-14.09885,"marketCap":2124528905},{"date":"2022-10-14","current":-14.101693,"twenty":-20.632007,"median":-16.876611,"eighty":-14.101693,"marketCap":1946033649},{"date":"2022-10-21","current":-15.095437,"twenty":-20.5212,"median":-16.858021,"eighty":-14.133322,"marketCap":2083170248},{"date":"2022-10-28","current":-20.905338,"twenty":-20.5212,"median":-16.858021,"eighty":-14.150557,"marketCap":2717693883},{"date":"2022-11-04","current":-21.240359,"twenty":-20.87713,"median":-16.884851,"eighty":-14.156634,"marketCap":2761246670},{"date":"2022-11-11","current":-22.764707,"twenty":-21.231408,"median":-16.977703,"eighty":-14.159175,"marketCap":2959411849},{"date":"2022-11-18","current":-22.178419,"twenty":-21.458123,"median":-17.060359,"eighty":-14.185029,"marketCap":2883194472},{"date":"2022-11-25","current":-22.546943,"twenty":-21.842339,"median":-17.081609,"eighty":-14.205712,"marketCap":2931102538},{"date":"2022-12-02","current":-21.826647,"twenty":-21.835639,"median":-17.096909,"eighty":-14.220704,"marketCap":2837464046},{"date":"2022-12-09","current":-20.737827,"twenty":-21.835639,"median":-17.18015,"eighty":-14.289175,"marketCap":2695917490},{"date":"2022-12-16","current":-19.079471,"twenty":-21.828057,"median":-17.230954,"eighty":-14.305679,"marketCap":2480331196},{"date":"2022-12-23","current":-17.50487,"twenty":-21.804739,"median":-17.274684,"eighty":-14.358327,"marketCap":2275633099},{"date":"2022-12-30","current":-17.203351,"twenty":-21.725237,"median":-17.231435,"eighty":-14.376433,"marketCap":2236435591},{"date":"2023-01-06","current":-17.471368,"twenty":-21.669187,"median":-17.250138,"eighty":-14.391475,"marketCap":2271277821},{"date":"2023-01-13","current":-20.503312,"twenty":-21.639035,"median":-17.293284,"eighty":-14.409094,"marketCap":2665430539},{"date":"2023-01-20","current":-20.402805,"twenty":-21.605533,"median":-17.293284,"eighty":-14.428701,"marketCap":2652364703},{"date":"2023-01-27","current":-20.520063,"twenty":-21.572031,"median":-17.317831,"eighty":-14.508206,"marketCap":2667608179},{"date":"2023-02-03","current":-23.049475,"twenty":-21.605533,"median":-17.350559,"eighty":-14.520562,"marketCap":2996431718},{"date":"2023-02-10","current":-68.271936,"twenty":-21.82117,"median":-17.381258,"eighty":-14.555618,"marketCap":2526061622},{"date":"2023-02-17","current":-65.800021,"twenty":-21.8769,"median":-17.403745,"eighty":-14.567429,"marketCap":2434600770},{"date":"2023-02-24","current":-65.476888,"twenty":-22.010908,"median":-17.453448,"eighty":-14.569262,"marketCap":2422644855},{"date":"2023-03-03","current":-68.246837,"twenty":-22.067415,"median":-17.476872,"eighty":-14.590678,"marketCap":2525132981},{"date":"2023-03-10","current":-62.824809,"twenty":-22.178419,"median":-17.501933,"eighty":-14.70111,"marketCap":2324517926},{"date":"2023-03-17","current":-53.689869,"twenty":-22.319794,"median":-17.510964,"eighty":-14.729397,"marketCap":1986525169},{"date":"2023-03-24","current":-51.03779,"twenty":-22.546943,"median":-17.575573,"eighty":-14.779962,"marketCap":1888398240},{"date":"2023-03-31","current":-57.992131,"twenty":-22.613947,"median":-17.604982,"eighty":-14.78828,"marketCap":2145708855},{"date":"2023-04-06","current":-55.752598,"twenty":-22.697702,"median":-17.686792,"eighty":-14.797653,"marketCap":2062846114},{"date":"2023-04-14","current":-56.043286,"twenty":-22.817949,"median":-17.717145,"eighty":-14.821826,"marketCap":2073601574},{"date":"2023-04-21","current":-56.574782,"twenty":-22.916414,"median":-17.841932,"eighty":-14.837447,"marketCap":2093266921},{"date":"2023-04-28","current":-53.090531,"twenty":-23.058254,"median":-17.980842,"eighty":-14.888248,"marketCap":1964349647},{"date":"2023-05-05","current":23.544392,"twenty":-23.372236,"median":-17.999809,"eighty":-14.837447,"marketCap":1671651829},{"date":"2023-05-12","current":24.406147,"twenty":-23.148245,"median":-17.906896,"eighty":-14.769849,"marketCap":1732836471},{"date":"2023-05-19","current":24.744694,"twenty":-23.058254,"median":-17.731282,"eighty":-14.568804,"marketCap":1756873295},{"date":"2023-05-26","current":24.313817,"twenty":-23.046202,"median":-17.705883,"eighty":-14.487524,"marketCap":1726280974},{"date":"2023-06-02","current":25.452565,"twenty":-23.037788,"median":-17.624667,"eighty":-14.376433,"marketCap":1807132108},{"date":"2023-06-09","current":28.25327,"twenty":-23.005416,"median":-17.578406,"eighty":-14.218249,"marketCap":2005982195},{"date":"2023-06-16","current":30.222997,"twenty":-22.934113,"median":-17.514206,"eighty":-14.154203,"marketCap":2145832805},{"date":"2023-06-23","current":28.899587,"twenty":-22.890619,"median":-17.50487,"eighty":-14.099987,"marketCap":2051870676},{"date":"2023-06-30","current":28.899587,"twenty":-22.870845,"median":-17.498854,"eighty":-14.03297,"marketCap":2051870676},{"date":"2023-07-07","current":30.592321,"twenty":-22.840326,"median":-17.471368,"eighty":-13.995436,"marketCap":2172054795},{"date":"2023-07-14","current":30.376882,"twenty":-22.831711,"median":-17.44087,"eighty":-13.857549,"marketCap":2156758634},{"date":"2023-07-21","current":30.623098,"twenty":-22.814509,"median":-17.396589,"eighty":-13.805842,"marketCap":2174239961},{"date":"2023-07-28","current":28.007054,"twenty":-22.79565,"median":-17.371043,"eighty":-13.745208,"marketCap":1988500868},{"date":"2023-08-04","current":14.147422,"twenty":-22.777231,"median":-17.342378,"eighty":-13.633485,"marketCap":1825017496},{"date":"2023-08-11","current":12.967045,"twenty":-22.764707,"median":-17.311475,"eighty":-13.599013,"marketCap":1672748805},{"date":"2023-08-18","current":11.957737,"twenty":-22.680951,"median":-17.293284,"eighty":-13.538688,"marketCap":1542548041},{"date":"2023-08-25","current":11.376101,"twenty":-22.651042,"median":-17.274684,"eighty":-13.443891,"marketCap":1467517092},{"date":"2023-09-01","current":10.743145,"twenty":-22.622612,"median":-17.230954,"eighty":-13.374948,"marketCap":1385865765},{"date":"2023-09-08","current":10.452328,"twenty":-22.61568,"median":-17.203351,"eighty":-13.342798,"marketCap":1348350290},{"date":"2023-09-15","current":9.520001,"twenty":-22.580528,"median":-17.145072,"eighty":-13.227721,"marketCap":1228080093},{"date":"2023-09-22","current":8.279749,"twenty":-22.559554,"median":-17.096909,"eighty":-13.179571,"marketCap":1068087628},{"date":"2023-09-29","current":8.262642,"twenty":-22.548834,"median":-17.087465,"eighty":-13.109518,"marketCap":1065880835},{"date":"2023-10-06","current":8.057359,"twenty":-22.546943,"median":-17.069342,"eighty":-12.990593,"marketCap":1039399324},{"date":"2023-10-13","current":7.988931,"twenty":-22.541889,"median":-17.000486,"eighty":-12.87672,"marketCap":1030572153},{"date":"2023-10-20","current":7.338868,"twenty":-22.474376,"median":-16.915695,"eighty":-12.819737,"marketCap":946714033},{"date":"2023-10-27","current":14.00979,"twenty":-22.43021,"median":-16.902949,"eighty":-12.814786,"marketCap":924646107},{"date":"2023-11-03","current":12.191999,"twenty":-22.414436,"median":-16.875987,"eighty":-12.685518,"marketCap":804671944},{"date":"2023-11-10","current":11.622593,"twenty":-22.319794,"median":-16.848594,"eighty":-12.426982,"marketCap":767091111},{"date":"2023-11-17","current":12.828395,"twenty":-22.312428,"median":-16.823286,"eighty":7.236227,"marketCap":846674051},{"date":"2023-11-24","current":13.531779,"twenty":-22.288946,"median":-16.790073,"eighty":7.749435,"marketCap":893097432},{"date":"2023-12-01","current":13.096351,"twenty":-22.279755,"median":-16.775789,"eighty":7.930768,"marketCap":864359149},{"date":"2023-12-08","current":16.110856,"twenty":-22.19852,"median":-16.753252,"eighty":8.026566,"marketCap":1063316498},{"date":"2023-12-15","current":17.249669,"twenty":-22.178419,"median":-16.722569,"eighty":8.088152,"marketCap":1138478163},{"date":"2023-12-22","current":18.154021,"twenty":-22.165018,"median":-16.655065,"eighty":8.266063,"marketCap":1198165367},{"date":"2023-12-29","current":18.823911,"twenty":-22.142895,"median":-16.638303,"eighty":8.413183,"marketCap":1242378112},{"date":"2024-01-05","current":16.847735,"twenty":-22.114736,"median":-16.630518,"eighty":9.477233,"marketCap":1111950516},{"date":"2024-01-12","current":17.584614,"twenty":-22.067415,"median":-16.593476,"eighty":10.452328,"marketCap":1160584535},{"date":"2024-01-19","current":15.708922,"twenty":-22.054796,"median":-16.573658,"eighty":10.60629,"marketCap":1036788851},{"date":"2024-01-26","current":18.020043,"twenty":-22.030805,"median":-16.507784,"eighty":10.900529,"marketCap":1189322818},{"date":"2024-02-02","current":17.785581,"twenty":-22.021194,"median":-16.367133,"eighty":11.35893,"marketCap":1173848358},{"date":"2024-02-09","current":-147.107858,"twenty":-22.054796,"median":-16.385049,"eighty":11.386365,"marketCap":1618186437},{"date":"2024-02-16","current":-155.146539,"twenty":-22.178419,"median":-16.527201,"eighty":11.35893,"marketCap":1706611926},{"date":"2024-02-23","current":-147.427101,"twenty":-22.294817,"median":-16.573658,"eighty":11.295667,"marketCap":1621698114},{"date":"2024-03-01","current":-140.928937,"twenty":-22.474376,"median":-16.593939,"eighty":11.246089,"marketCap":1550218308},{"date":"2024-03-08","current":-152.503792,"twenty":-22.562709,"median":-16.632166,"eighty":11.12634,"marketCap":1677541713},{"date":"2024-03-15","current":-150.270048,"twenty":-22.663006,"median":-16.655065,"eighty":10.938164,"marketCap":1652970530},{"date":"2024-03-22","current":-146.614831,"twenty":-22.803194,"median":-16.722569,"eighty":10.836393,"marketCap":1612763139},{"date":"2024-03-28","current":-161.641836,"twenty":-22.863215,"median":-16.740979,"eighty":10.802179,"marketCap":1778060192},{"date":"2024-04-05","current":-145.933164,"twenty":-23.04032,"median":-16.773854,"eighty":10.763673,"marketCap":1605264799},{"date":"2024-04-12","current":-144.101367,"twenty":-23.381219,"median":-16.786648,"eighty":10.674717,"marketCap":1585115032},{"date":"2024-04-19","current":-142.676636,"twenty":-23.75694,"median":-16.823286,"eighty":10.55839,"marketCap":1569442991},{"date":"2024-04-26","current":-127.208127,"twenty":-24.116199,"median":-16.848594,"eighty":10.537862,"marketCap":1399289400},{"date":"2024-05-03","current":-55.41186,"twenty":-24.248401,"median":-16.875987,"eighty":10.503648,"marketCap":1329884645},{"date":"2024-05-10","current":-55.33635,"twenty":-24.346487,"median":-16.902949,"eighty":10.370215,"marketCap":1328072392},{"date":"2024-05-17","current":-56.269509,"twenty":-24.644811,"median":-16.977703,"eighty":9.976755,"marketCap":1350468217},{"date":"2024-05-24","current":-52.35024,"twenty":-24.91794,"median":-17.060359,"eighty":9.550793,"marketCap":1256405754},{"date":"2024-05-31","current":-48.89755,"twenty":-25.993006,"median":-17.080238,"eighty":9.511447,"marketCap":1173541203},{"date":"2024-06-07","current":-50.670553,"twenty":-26.822669,"median":-17.096909,"eighty":9.343799,"marketCap":1216093270},{"date":"2024-06-14","current":-49.36413,"twenty":-27.414377,"median":-17.097384,"eighty":8.810064,"marketCap":1184739116},{"date":"2024-06-21","current":-48.151023,"twenty":-28.240214,"median":-17.17055,"eighty":8.563724,"marketCap":1155624544},{"date":"2024-06-28","current":-44.698333,"twenty":-28.597793,"median":-17.189751,"eighty":8.457661,"marketCap":1072759993},{"date":"2024-07-05","current":-45.351545,"twenty":-29.968512,"median":-17.208517,"eighty":8.279749,"marketCap":1088437070},{"date":"2024-07-12","current":-40.312484,"twenty":-39.192693,"median":-17.250138,"eighty":8.279749,"marketCap":967499618},{"date":"2024-07-15","current":-39.659273,"twenty":-39.565957,"median":-17.268358,"eighty":8.276328,"marketCap":951822541},{"date":"2024-08-02","current":-34.90016,"twenty":-39.472641,"median":-17.274684,"eighty":8.272906,"marketCap":837603836},{"date":"2024-08-09","current":-11.154011,"twenty":-39.080714,"median":-17.293284,"eighty":8.242114,"marketCap":713856722},{"date":"2024-08-16","current":-11.925672,"twenty":-37.307711,"median":-17.250138,"eighty":8.190793,"marketCap":763243036},{"date":"2024-08-23","current":-11.820446,"twenty":-33.593737,"median":-17.208517,"eighty":8.153158,"marketCap":756508539},{"date":"2024-08-30","current":-12.346579,"twenty":-31.121114,"median":-17.18015,"eighty":8.115523,"marketCap":790181025},{"date":"2024-09-06","current":-13.50407,"twenty":-30.31332,"median":-17.10849,"eighty":8.071045,"marketCap":864260497},{"date":"2024-09-13","current":-15.468299,"twenty":-30.12176,"median":-17.096909,"eighty":8.053938,"marketCap":989971114},{"date":"2024-09-20","current":-15.082468,"twenty":-29.872377,"median":-17.080238,"eighty":8.040252,"marketCap":965277957},{"date":"2024-09-27","current":-17.011621,"twenty":-29.486063,"median":-17.051376,"eighty":8.036831,"marketCap":1088743743},{"date":"2024-10-04","current":-17.502678,"twenty":-29.443416,"median":-17.071863,"eighty":8.019724,"marketCap":1120171397},{"date":"2024-10-11","current":-20.484096,"twenty":-29.251619,"median":-17.088836,"eighty":8.002617,"marketCap":1310982156},{"date":"2024-10-18","current":-22.272947,"twenty":-29.009549,"median":-17.097147,"eighty":7.98551,"marketCap":1425468612},{"date":"2024-10-25","current":-24.482704,"twenty":-28.801731,"median":-17.17055,"eighty":7.96156,"marketCap":1566893057},{"date":"2024-10-31","current":-234.575014,"twenty":-29.05328,"median":-17.203351,"eighty":7.920504,"marketCap":1407450082},{"date":"2024-11-08","current":-241.523993,"twenty":-29.968512,"median":-17.231435,"eighty":7.88629,"marketCap":1449143959},{"date":"2024-11-15","current":-252.792609,"twenty":-34.90016,"median":-17.281011,"eighty":7.817862,"marketCap":1516755653},{"date":"2024-11-22","current":-208.469388,"twenty":-40.219168,"median":-17.293284,"eighty":7.749435,"marketCap":1250816326},{"date":"2024-11-29","current":-218.986762,"twenty":-44.549027,"median":-17.311475,"eighty":7.749435,"marketCap":1313920573},{"date":"2024-12-06","current":-222.742967,"twenty":-46.434009,"median":-17.342378,"eighty":7.503095,"marketCap":1336457804},{"date":"2024-12-13","current":-243.402096,"twenty":-49.140172,"median":-17.371043,"eighty":7.359396,"marketCap":1460412575},{"date":"2024-12-20","current":-241.523993,"twenty":-49.737394,"median":-17.396589,"eighty":7.256755,"marketCap":1449143959},{"date":"2024-12-27","current":-273.827358,"twenty":-50.558574,"median":-17.428292,"eighty":-3.082376,"marketCap":1642964147},{"date":"2025-01-03","current":-271.573635,"twenty":-50.819859,"median":-17.454617,"eighty":-10.270108,"marketCap":1629441808},{"date":"2025-01-10","current":-306.506343,"twenty":-51.342427,"median":-17.482377,"eighty":-10.768181,"marketCap":1839038057},{"date":"2025-01-17","current":-310.262548,"twenty":-52.517276,"median":-17.502305,"eighty":-10.922513,"marketCap":1861575288},{"date":"2025-01-24","current":-313.643133,"twenty":-53.090531,"median":-17.506296,"eighty":-10.978634,"marketCap":1881858796},{"date":"2025-01-31","current":-320.404302,"twenty":-53.562972,"median":-17.538753,"eighty":-11.154011,"marketCap":1922425812},{"date":"2025-02-07","current":-303.876999,"twenty":-53.984545,"median":-17.583268,"eighty":-11.820446,"marketCap":1823261995},{"date":"2025-02-14","current":22.59026,"twenty":-53.749979,"median":-17.538753,"eighty":-10.733105,"marketCap":1920172089},{"date":"2025-02-21","current":23.31302,"twenty":-53.701891,"median":-17.507722,"eighty":7.359396,"marketCap":1981606693},{"date":"2025-02-28","current":19.783985,"twenty":-53.642721,"median":-17.502305,"eighty":7.831548,"marketCap":1681638707},{"date":"2025-03-07","current":17.939262,"twenty":-53.576564,"median":-17.482377,"eighty":7.992352,"marketCap":1524837260},{"date":"2025-03-14","current":15.372691,"twenty":-53.381602,"median":-17.454033,"eighty":8.043673,"marketCap":1306678725},{"date":"2025-03-21","current":14.757783,"twenty":-53.293971,"median":-17.403745,"eighty":8.170265,"marketCap":1254411576},{"date":"2025-03-28","current":13.661644,"twenty":-53.208746,"median":-17.381258,"eighty":8.324227,"marketCap":1161239702},{"date":"2025-04-04","current":10.159344,"twenty":-53.110441,"median":-17.350559,"eighty":9.530265,"marketCap":863544201},{"date":"2025-04-11","current":9.544436,"twenty":-52.957077,"median":-17.317831,"eighty":9.571201,"marketCap":811277052},{"date":"2025-04-17","current":8.26115,"twenty":-52.803587,"median":-17.299201,"eighty":9.55513,"marketCap":702197784},{"date":"2025-04-25","current":8.651719,"twenty":-52.624822,"median":-17.293284,"eighty":9.529775,"marketCap":735396089},{"date":"2025-04-29","current":8.544577,"twenty":-52.559035,"median":-17.281011,"eighty":9.520001,"marketCap":726289017}],"updateTime":1746018315294}}}