US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frontier Group Holdings, Inc.

3.67

-0.0800-2.13%

Post-market: 3.690.0200+0.54%19:54 EDT

Volume:1.87M

Turnover:6.86M

Market Cap:835.90M

PE:12.37

High:3.72

Open:3.60

Low:3.60

Close:3.75

Loading ...

Overview Company News Filings

Frontier Group Holdings: Operational Gains Amidst Growth Challenges – Hold Rating Maintained

Here's Why Investors Should Retain Allegiant Stock for Now

GE Aerospace Wins Deal From U.S. Air Force to Supply F110 Engines

Here's Why You Should Add Expeditors Stock to Your Portfolio Now

Frontier Airlines Launches Limited-Time Promotion of Free Bags, Seat Selection

MT Newswires Live

Frontier Airlines Is Ready to Be Your New Love: Low Fares, Free Bags, and More!

Frontier Group Holdings Exec Cashes In on Stock Sale

Delta 'saw companies start to pull back.' Now airline stocks are falling

New Strong Buy Stocks for March 10th

Best Value Stocks to Buy for March 10th

Delta Air Lines, Inc. (NYSE:DAL): A Discounted Share for a Premium Business

Frontier Airlines to Start Operations at JFK Terminal 6 in 2026

MT Newswires Live

Frontier Airlines Joins JFK Terminal 6 for Operations in 2026

Volaris Reports February 2025 Traffic Results: Load Factor of 85%

Frontier Group Shares Drop After Downgrade From Deutsche Bank

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealth

Airline Stocks Decline as Economic 'Soft Patch' Dampens Domestic Demand

BUZZ-JetBlue, Frontier fall after Deutsche Bank downgrades stocks

Deutsche Bank Downgrades Frontier Group to Hold From Buy, Cuts Price Target to $8 From $12

MT Newswires Live

Frontier Group downgraded to Hold from Buy at Deutsche Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ULCC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULCC\",,,,,undefined,":{"symbol":"ULCC","market":"US","secType":"STK","nameCN":"Frontier Group Holdings, Inc.","latestPrice":3.67,"timestamp":1748030400000,"preClose":3.75,"halted":0,"volume":1869729,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.67,"latestTime":"19:54 EDT","volume":16170,"amount":59674.048,"timestamp":1748044470421},"delay":0,"floatShares":55551251,"shares":227764555,"eps":0.296791,"marketStatus":"Market Closed","change":-0.08,"latestTime":"05-23 16:00:00 EDT","open":3.6,"high":3.715,"low":3.6,"amount":6861638.6196717,"amplitude":0.030667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.296791,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":3.75,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.75,"latestTime":"09:25 EDT","volume":7895,"amount":28554.397571,"timestamp":1748006721587},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.67,"latestTime":"19:54 EDT","volume":16170,"amount":59674.048,"timestamp":1748044470421},"volumeRatio":0.609332189838855,"impliedVol":0.8689,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULCC\",,,,,undefined,":{"symbol":"ULCC","floatShares":55551251,"roa":"-2.95%","roe":"12.90%","lyrEps":0.374443,"volumeRatio":0.609332189838855,"shares":227764555,"dividePrice":0,"high":3.715,"amplitude":0.030667,"preClose":3.75,"low":3.6,"week52Low":2.79,"pbRate":"1.47","psRate":"0.22","week52High":10.26,"institutionHeld":0,"latestPrice":3.67,"eps":0.296791,"divideRate":0,"volume":1869729,"delay":0,"ttmEps":0.296791,"open":3.6,"prevYearClose":7.11,"prevWeekClose":4.17,"prevMonthClose":2.98,"prevQuarterClose":4.34,"fiveDayClose":4.17,"twentyDayClose":3.23,"sixtyDayClose":7.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULCC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520554824","title":"Frontier Group Holdings: Operational Gains Amidst Growth Challenges – Hold Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554824?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:15","pubTimestamp":1742472947,"startTime":"0","endTime":"0","summary":"Stephen Trent, an analyst from Citi, has initiated a new Hold rating on Frontier Group Holdings (ULCC). Stephen Trent has given his Hold rating due...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/frontier-group-holdings-operational-gains-amidst-growth-challenges-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/frontier-group-holdings-operational-gains-amidst-growth-challenges-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTR","ULCC"],"gpt_icon":0},{"id":"2520505169","title":"Here's Why Investors Should Retain Allegiant Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520505169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520505169?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:10","pubTimestamp":1742400600,"startTime":"0","endTime":"0","summary":"Allegiant Travel Company ALGT is bolstered by an improved demand scenario. The company’s efforts to expand are also encouraging. However, ALGT is grappling with weak liquidity and escalated expenses.Moreover, in 2025, ALGT will drive capacity growth through increased aircraft utilization, particularly during peak leisure demand periods. The company plans to take delivery of 9 new MAX aircraft throughout the year, each offering significantly higher earnings potential compared to the older A320 aircraft they will replace. Additionally, ALGT continues to expand its premium seating offering, with 56 aircraft currently equipped with Allegiant Extra, boosting ancillary revenue per passenger.Moreover, the company exited 2024 with a current ratio  of 0.74. A current ratio of greater than 1 is always desirable as it indicates that the company has sufficient cash to meet its short-term obligations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-allegiant-161000841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4008","ULCC","SKYW","ISBC","ALGT","BK4500","BK4211"],"gpt_icon":0},{"id":"2520989082","title":"GE Aerospace Wins Deal From U.S. Air Force to Supply F110 Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2520989082","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520989082?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:18","pubTimestamp":1742311080,"startTime":"0","endTime":"0","summary":"The company currently sports a Zacks Rank #1 . GE Aerospace is benefiting from a growing installed base and higher utilization of engine platforms, driven by strong momentum and growth across commercial and defense sectors. Rising U.S. & international defense budgets, geopolitical tensions, positive airline and airframer dynamics, and robust demand for commercial air travel augur well for the company.In the past three months, the company’s shares have gained 22.6% against the industry’s 4.3% decline.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-aerospace-wins-deal-u-151800618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0648000940.SGD","LU1093756168.USD","LU1280957306.USD","LU1366333091.USD","BK4539","BK4588","BK4566","LU0820562030.AUD","LU0820561909.HKD","LU0130103400.USD","LU0157215616.USD","BK4500","LU1261432733.SGD","LU0149725797.USD","LU1551013342.USD","LU0943347566.SGD","LU1201861165.SGD","LU2756315664.SGD","ULCC","AIRI","BK4008","LU2264538146.SGD","LU1093756325.SGD","BK4501","BK4532","LU0354030511.USD","BK4543","LU1551013425.SGD","LU2756315318.SGD","LU0868494617.USD","BK4206","LU1064131342.USD","LU0354030438.USD","LU0820561818.USD","LU0689472784.USD","LU0640476718.USD","SKYW","BK4187","LU1988902786.USD","RYAAY","GE","BK4548"],"gpt_icon":0},{"id":"2520836359","title":"Here's Why You Should Add Expeditors Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520836359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520836359?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:51","pubTimestamp":1742309460,"startTime":"0","endTime":"0","summary":"Expeditors International of Washington EXPD is benefiting from strong demand in Asia, driving impressive top-line growth. The company's shareholder-friendly initiatives are also noteworthy, reflecting its commitment to delivering value to investors. Consequently, if you haven’t taken advantage of the share price appreciation yet, it’s the right time you add the stock to your portfolio.Robust Price Performance: The company’s price trend reveals that its shares have risen 5.5% year to date against theTransportation - Services industry’s 5.3% decline.Expeditors’Zacks Rank: EXPD currently carries a Zacks Rank #2 .Positive Earnings Surprise History: Expeditors has an encouraging earnings surprise history. The company's earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and met once, delivering an average surprise of 11.6%.GrowthFactors: Expeditors’ December-quarter results demonstrate its resilience in navigating challenging conditions. Despite limited air","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-expeditors-stock-145100671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4533","BK4500","BK4539","ULCC","BK4008","BK4567","EXPD","BK4588","SKYW","BK4131"],"gpt_icon":0},{"id":"2520083756","title":"Frontier Airlines Launches Limited-Time Promotion of Free Bags, Seat Selection","url":"https://stock-news.laohu8.com/highlight/detail?id=2520083756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520083756?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:48","pubTimestamp":1742305732,"startTime":"0","endTime":"0","summary":"Frontier Group  said Tuesday its Frontier Airlines unit is offering free carry-on bags, free seat selection, and free flight changes for nonstop travel booked by March 24 for departures through Aug. 18.The company said the promotion, available with an economy fare, also includes a free checked bag for flights departing between May 28 and Aug. 18 when a promo code is used. The airline said the offer applies only to bookings made through the airline's website or mobile app.Frontier also said it plans to introduce first-class seating on every flight later in the year.Shares of the company were down 2.8% in recent trading.Price: 5.87, Change: -0.28, Percent Change: -4.55","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4008","ULCC","BK4500","FTR","BK4539"],"gpt_icon":0},{"id":"2520672246","title":"Frontier Airlines Is Ready to Be Your New Love: Low Fares, Free Bags, and More!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672246","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672246?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:00","pubTimestamp":1742292000,"startTime":"0","endTime":"0","summary":"\"Your New Love\" includes free carry-on, free checked bag , free seat selection, and free flight changes. For all bookings for nonstop travel starting today through Aug. 18, customers can receive the Economy Bundle for FREE1, with perks travelers love, including a free carry-on bag, free seat selection, and free flight changes. Plus, we're throwing in a free checked bag2 for flights departing May 28 through Aug. 18 !Frontier continues to innovate with its industry-leading frequent flyer program, FRONTIER Miles, which allows customers to 'Get It All For Less.' Members earn miles quickly and get rewarded for each dollar spent on Frontier products. Miles accrue based on dollars spent with a standard 10X multiplier: $1 = 10 miles, with multipliers increasing at every elite level up to 20X. Elite status is attainable at only 10,000 miles and offers perks such as priority boarding, seat selection and free bag depending on status level. Like the airline, FRONTIER Miles is also family friendly","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/frontier-airlines-ready-love-low-100000964.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontier-airlines-ready-love-low-100000964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULCC","BK4500","BK4008","BK4539","FTR"],"gpt_icon":0},{"id":"2518087262","title":"Frontier Group Holdings Exec Cashes In on Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087262","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087262?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:12","pubTimestamp":1741745548,"startTime":"0","endTime":"0","summary":"New insider activity at Frontier Group Holdings ( ($ULCC) ) has taken place on March 12, 2025. Alexandre Clerc, the Senior Vice President of Custom...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/frontier-group-holdings-exec-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/frontier-group-holdings-exec-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","BK4539","ULCC","FTR","BK4008"],"gpt_icon":0},{"id":"2518410287","title":"Delta 'saw companies start to pull back.' Now airline stocks are falling","url":"https://stock-news.laohu8.com/highlight/detail?id=2518410287","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518410287?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:01","pubTimestamp":1741698076,"startTime":"0","endTime":"0","summary":"Delta Air Lines  said it was lowering its guidance for the first quarter of 2025, citing soft domestic demand for travel and kicking off an airline stock sell-off.In a securities filing, Delta said its outlook has been impacted by a decrease in consumer and corporate confidence caused by “increased macro uncertainty.” The stock market has been slammed in recent days by the threat of a recession, in part fueled by U.S. tariff plans and mass layoffs in the federal government.“We saw companies start to pull back. Corporate spending started to stall, largely domestic,” Delta CEO Ed Bastian told CNBC on Monday. “Consumers in a discretionary business do not like uncertainty.”JetBlue Airways  ducked the Delta-fueled decline, rising by more than 3% in early hours trading, although the stock fell almost 10% on Monday as the broader market reacted to the threat of a recession. Southwest Airlines  stock soared more than 9% on Tuesday after ending its long-standing free checked bags policy and adj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-saw-companies-start-pull-130116830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAL","LU0052756011.USD","ULCC","LU0128525689.USD","LU0310800965.SGD","AAL","BK4547","BK4539","BK4588","BK4500","BK4585","LU1267930227.SGD","ALK","LUV","JBLU","BK4008","IE00BFMHRM44.USD","UAL"],"gpt_icon":0},{"id":"2518222953","title":"New Strong Buy Stocks for March 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222953?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:45","pubTimestamp":1741603500,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Frontier Group Holdings, Inc. ULCC: Thisairline company has seen the Zacks Consensus Estimate for its current year earnings increasing 63.2% over the last 60 days.Frontier Group Holdings, Inc. price-consensus-chart | Frontier Group Holdings, Inc. Quote. The Progressive CorporationPGR: This insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 7.7% over the last 60 days.The Progressive Corporation price-consensus-chart | The Progressive Corporation Quote. Third Coast Bancshares, Inc.TCBX: This bank holding company for Third Coast Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 11.5% over the last 60 days.ATN International, Inc. ATNI: This telecommunications provider has seen the Zacks Consensus Estimate for its current year earnings increasing 78.1% over the last 60 days.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-10th-104500246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0175139822.USD","LU1481011671.HKD","LU1983260115.SGD","LU0354030511.USD","LU1481011911.USD","ATNI","IE00BFSS8Q28.SGD","LU0772969993.USD","BK4115","LU0731783394.SGD","IE00BJJMRX11.SGD","IE00BN29S564.USD","IE00BKVL7J92.USD","BK4533","LU2290526834.HKD","IE0005OL40V9.USD","BK4585","BK4539","LU1861215975.USD","LU1861220033.SGD","LU2355687059.USD","IE00BJJMRY28.SGD","IE0004445015.USD","LU1035773651.USD","LU1599440770.SGD","LU1509826696.USD","SG9999004303.SGD","SG9999011175.SGD","PGR","SGXZ23171101.USD","LU0289960550.SGD","LU2360107168.USD","IE00BFSS7M15.SGD","BK4500","IE00B4JS1V06.HKD","SG9999003800.SGD","LU2108987350.USD","LU0354030438.USD","CRDO","LU1235295455.SGD","LU1718418525.SGD","LU1069347547.HKD","IE0004445239.USD","TCBX","BK4588","IE00BZ1G4Q59.USD","IE00B775H168.HKD","ULCC","BK4107"],"gpt_icon":1},{"id":"2518457972","title":"Best Value Stocks to Buy for March 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2518457972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518457972?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:46","pubTimestamp":1741596360,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, March 10:. Frontier Group Holdings, Inc. ULCC: Thisairline company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing by 63.2% over the last 60 days.Frontier Group Holdings, Inc. price-consensus-chart | Frontier Group Holdings, Inc. Quote. Frontier Group Holdings has a price-to-earnings ratio (P/E) of 7.14 compared with 12.60 for the industry. The company possesses a Value Scoreof A.First Financial Bancorp. FFBC: Thisbank holding company for First Financial Bank carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing by 5.6% over the last 60 days.First Financial Bancorp. price-consensus-chart | First Financial Bancorp. Quote. First Financial Bancorp. pe-ratio-ttm | First Financial Bancorp. Quote. Molson Coors Beverage Company has a price-to-earnings ratio (P/E) of 9.75","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-march-084600589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225284248.USD","BK4099","LU0321505868.SGD","BK4523","BK4585","BK4500","LU0225771236.USD","BK4008","ULCC","FFBC","LU0321505439.SGD","BK4211","BK4539","BK4588","TAP","BK4158","LU0306807586.USD","TTM","LU0306806265.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2518283236","title":"Delta Air Lines, Inc. (NYSE:DAL): A Discounted Share for a Premium Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283236","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283236?lang=en_us&edition=fundamental","pubTime":"2025-03-10 05:37","pubTimestamp":1741556258,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Delta Air Lines, Inc.  on ValueInvestorsClub by Sturges95. In this article, we will summarize the bulls’ thesis on DAL. The company’s shares were trading at $65.91 when this thesis was published, vs. the closing price of $53.28 on Mar 07.A team of airline employees surrounded by flight deck controls, with a variety of aircraft outside.One of DAL’s biggest strengths is its partnership with American Express since 1991 through a co-branded credit card. This deal accounted for $4.1 billion of DAL’s revenue in 2019 and this year it amounted to over $7 billion. This figure represents 8% of card spending by Amex customers and 22% of the total card loans. Amex provides DAL with access to a premium customer base and the SkyMile program features some of the leading global airlines. Without this program, EBITDA margin would be close to 12% but SkyMile expands the margin to 15.4% based on YTD 2024 data.Disclosure: None. This article was originally published at In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-air-lines-inc-nyse-213738077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS7M15.SGD","LU0052756011.USD","LU1674673691.USD","LU0130102774.USD","LU0128525689.USD","BK4166","LU1267930227.SGD","LU0648001328.SGD","LU0310800965.SGD","LU0868494617.USD","BK4500","LU0211328371.USD","LU2106854487.HKD","IE00B775H168.HKD","LU2023250504.SGD","LU2461242641.AUD","DAL","LU2552382215.SGD","LU1674673428.USD","LU1861217088.USD","AXP","LU0868494708.USD","BK4585","LU0011850046.USD","LU2360107671.USD","LU0980610538.SGD","LU0310799852.SGD","BK4539","IE0004445015.USD","ULCC","BK4559","LU1917777945.USD","LU2361045086.USD","IE00BFMHRM44.USD","LU1267930490.SGD","LU2361044865.SGD","IE00BFSS8Q28.SGD","LU1974910355.USD","LU0266013472.USD","LU2552382132.HKD","LU1861220207.SGD","NYSE","BK4008","IE00BJJMRX11.SGD","LU2361044949.HKD","IE0005OL40V9.USD","LU0211327993.USD","IE00BSNM7G36.USD","IE00B7KXQ091.USD","BK4588"],"gpt_icon":0},{"id":"2517432882","title":"Frontier Airlines to Start Operations at JFK Terminal 6 in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432882","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432882?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:27","pubTimestamp":1741361243,"startTime":"0","endTime":"0","summary":"Frontier Airlines has selected new Terminal 6 at John F. Kennedy International Airport for its operations when the terminal opens in 2026, Frontier and JFK Millennium Partners said Friday.Frontier, a subsidiary of Frontier Group , is the 13th international airline to make T6 its new home at JFK, they said. JFK Millennium is the operator of the new terminal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4008","BK4539","ULCC","FTR","BK4500"],"gpt_icon":0},{"id":"2517439741","title":"Frontier Airlines Joins JFK Terminal 6 for Operations in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439741","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439741?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:32","pubTimestamp":1741357920,"startTime":"0","endTime":"0","summary":"NEW YORK, March 7, 2025 /PRNewswire/ -- JFK Millennium Partners , the company selected by the Port Authority of New York & New Jersey to build and operate John F. Kennedy International Airport's new world-class Terminal 6 , and ultra-low fare carrier Frontier Airlines, , today announced that Frontier has selected T6 for its future operations at JFK. Frontier joins Air Canada, Aer Lingus, ANA, Austrian Airlines, Brussels Airlines, Cathay Pacific, Condor,JetBlue Airways, Kuwait Airways, Lufthansa, Norse, and SWISS as the 13th international airline to make T6 its new home at JFK when the terminal opens to passengers in 2026.Frontier passengers can look forward to T6's digital-first, boutique guest experience, with a less than 5-minute average walk from the TSA security checkpoint exit to all gates. Additional features include extensive biometric-enabled, self-service bag drop facilities, 100,000 square feet of NYC-inspired shopping, dining, lounges and amenities, curated public art, susta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/frontier-airlines-joins-jfk-terminal-143200432.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frontier-airlines-joins-jfk-terminal-143200432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4500","FTR","ULCC","JMP","BK4127","BK4539"],"gpt_icon":0},{"id":"2517431640","title":"Volaris Reports February 2025 Traffic Results: Load Factor of 85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431640","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431640?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:30","pubTimestamp":1741357800,"startTime":"0","endTime":"0","summary":"MEXICO CITY, March  07, 2025  (GLOBE NEWSWIRE) -- Controladora Vuela Compaía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039009/0/en/Volaris-Reports-February-2025-Traffic-Results-Load-Factor-of-85.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","ULCC","BK4539","VLRS","BK4500"],"gpt_icon":0},{"id":"2517831179","title":"Frontier Group Shares Drop After Downgrade From Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517831179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517831179?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:58","pubTimestamp":1741118305,"startTime":"0","endTime":"0","summary":"Frontier Group Holdings  shares fell Tuesday after Deutsche Bank downgraded the stock to hold from buy and cut its price target to $8 from $12.The shares were down over 3% in recent trading after falling as much as 9.7% earlier, with trading volume of more than 3.4 million shares against a daily average of about 2.8 million.Price: 6.72, Change: -0.22, Percent Change: -3.10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ULCC","DB","FTR"],"gpt_icon":0},{"id":"2517600360","title":"BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600360","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600360?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:46","pubTimestamp":1741114004,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealthEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA","CAPR","PEPG","WVE","NVDU","AAL","JBLU","PEP","DSP","NVDS","NVDY","2NVD.UK","TNYA","ULCC","AMLX","AGH","SNVD.UK","NVDD","ENPH","ILMN","MDLZ","EVGO","ATEC","NVIW.SI","OKTA","NEXT","HUT","UAL","3NVD.UK","WGRX","SLRN","FITB","UNH","YMAB","EQT","STIM","CNX"],"gpt_icon":1},{"id":"2517041886","title":"Airline Stocks Decline as Economic 'Soft Patch' Dampens Domestic Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517041886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517041886?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:18","pubTimestamp":1741108680,"startTime":"0","endTime":"0","summary":"Economic uncertainty is creating turbulence for airline stocks as concerns about demand for domestic air travel loom.\"Our attention has shifted to what appears to be an emerging economic 'soft patch,\" said analysts at Deutsche Bank Research as they downgraded JetBlue Airways and Frontier Group Holdings on Tuesday. \"To what extent and duration are not clear at the present, however, we do think it will likely weigh on demand for air travel, particularly the domestic discretionary segment.\". Shares of JetBlue are down about 7.5% at $5.98, while Frontier retreated 5.6% to $6.55. United Airlines tumbled 7.2% to $85.09, while Delta Air Lines declined 6.5% to $54.68. American Airlines edged down 5.1% to $13.17.The analysts say consumers could hold off on travel and certain purchases as President Trump enacts policies that are expected to raise prices.Full-service carriers are better positioned to weather the effects of trade actions, say the analysts, who maintain their buy ratings on America","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4588","ULCC","JBLU","BK4547","UAL","BK4539","AAL","DAL","BK4585","BK4008"],"gpt_icon":0},{"id":"2516746736","title":"BUZZ-JetBlue, Frontier fall after Deutsche Bank downgrades stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516746736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516746736?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:13","pubTimestamp":1741097639,"startTime":"0","endTime":"0","summary":"BUZZ-JetBlue, Frontier fall after Deutsche Bank downgrades stocks** Shares of JetBlue Airways JBLU.O down 2% and Frontier Group Holdings ULCC.O down 3% premarket after Deutsche Bank trims rating on stocks to \"hold\" from \"buy\"** Brokerage says both airlines are exposed to potential pockets of weakness in domestic demand ** \"While we continue to remain constructive on the supply backdrop – which we still believe is favorable – our attention has shifted to what appears to be an emerging economic \"soft patch\"\" - brokerage** As of last close, JBLU down 17.8% and ULCC down 2.5% YTDCompanyNew PTOld PtJetBlue $7$9Frontier $8$12  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","ULCC"],"gpt_icon":0},{"id":"2516678611","title":"Deutsche Bank Downgrades Frontier Group to Hold From Buy, Cuts Price Target to $8 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678611?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:13","pubTimestamp":1741090437,"startTime":"0","endTime":"0","summary":"Frontier Group Holdings (ULCC) has an average rating of Hold and mean price target of $9.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","FTR","ULCC"],"gpt_icon":0},{"id":"2516629422","title":"Frontier Group downgraded to Hold from Buy at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629422?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:11","pubTimestamp":1741083083,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Michael Linenberg downgraded Frontier Group (ULCC) to Hold from Buy with a price target of $8, down from $12. Published first...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/frontier-group-downgraded-to-hold-from-buy-at-deutsche-bank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/frontier-group-downgraded-to-hold-from-buy-at-deutsche-bank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","FTR","ULCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ULCC","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-07","symbol":"ULCC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-29","symbol":"ULCC","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-08","symbol":"ULCC","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-02","symbol":"ULCC","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULCC","date":"2025-05-23","current":12.560545,"percent":0.833988,"low":-322.282405,"twenty":-51.548252,"median":-17.097384,"eighty":10.793905,"high":32.254278,"avg":-36.706942,"sd":71.338112,"marketCap":854117081},"quantilePoints":[{"date":"2021-04-01","current":-18.018775,"twenty":-118.554787,"median":-118.554787,"eighty":-58.23318,"marketCap":4054224428},{"date":"2021-04-09","current":-20.427651,"twenty":-79.303933,"median":-19.992716,"eighty":-18.519668,"marketCap":4596221540},{"date":"2021-04-16","current":-19.242331,"twenty":-20.381768,"median":-19.242331,"eighty":-18.835117,"marketCap":4329524548},{"date":"2021-04-23","current":-20.236471,"twenty":-20.282354,"median":-19.213654,"eighty":-18.668789,"marketCap":4553205896},{"date":"2021-04-30","current":-20.112203,"twenty":-20.282354,"median":-19.605575,"eighty":-18.835117,"marketCap":4525245727},{"date":"2021-05-07","current":-19.710724,"twenty":-20.198235,"median":-19.404835,"eighty":-18.949825,"marketCap":4434912875},{"date":"2021-05-14","current":-17.268358,"twenty":-20.129409,"median":-19.395276,"eighty":-18.835117,"marketCap":4351626268},{"date":"2021-05-21","current":-16.199772,"twenty":-20.104556,"median":-19.237552,"eighty":-18.125836,"marketCap":4082342464},{"date":"2021-05-28","current":-18.225812,"twenty":-20.081614,"median":-19.1563,"eighty":-17.232453,"marketCap":4592904556},{"date":"2021-06-04","current":-16.977703,"twenty":-20.018525,"median":-19.070269,"eighty":-17.220485,"marketCap":4278381073},{"date":"2021-06-11","current":-15.815081,"twenty":-19.815873,"median":-18.840852,"eighty":-16.881957,"marketCap":3985400295},{"date":"2021-06-18","current":-16.122833,"twenty":-19.733666,"median":-18.573199,"eighty":-16.596431,"marketCap":4062954030},{"date":"2021-06-25","current":-15.216672,"twenty":-19.703077,"median":-18.382019,"eighty":-16.259612,"marketCap":3834601365},{"date":"2021-07-02","current":-14.156634,"twenty":-19.659105,"median":-18.018775,"eighty":-16.054444,"marketCap":3567471832},{"date":"2021-07-09","current":-13.447093,"twenty":-19.605575,"median":-17.396589,"eighty":-15.909116,"marketCap":3388667386},{"date":"2021-07-16","current":-12.737551,"twenty":-19.414394,"median":-17.152951,"eighty":-15.216672,"marketCap":3209862940},{"date":"2021-07-23","current":-12.823038,"twenty":-19.395276,"median":-16.977703,"eighty":-14.507131,"marketCap":3231405645},{"date":"2021-07-30","current":-12.600772,"twenty":-19.280567,"median":-16.845198,"eighty":-13.600969,"marketCap":3175394613},{"date":"2021-08-06","current":-12.969908,"twenty":-19.242331,"median":-16.593012,"eighty":-13.344508,"marketCap":3242476988},{"date":"2021-08-13","current":-13.237062,"twenty":-19.232772,"median":-16.396392,"eighty":-13.33596,"marketCap":3309265551},{"date":"2021-08-20","current":-13.538688,"twenty":-19.184977,"median":-16.199772,"eighty":-13.228444,"marketCap":3384671992},{"date":"2021-08-27","current":-13.797224,"twenty":-19.1563,"median":-16.08009,"eighty":-13.237062,"marketCap":3449306085},{"date":"2021-09-03","current":-13.590395,"twenty":-19.089387,"median":-15.968957,"eighty":-13.237062,"marketCap":3397598811},{"date":"2021-09-10","current":-12.668282,"twenty":-19.074093,"median":-15.815081,"eighty":-13.222103,"marketCap":3167070547},{"date":"2021-09-17","current":-13.116412,"twenty":-18.978502,"median":-15.255141,"eighty":-13.154727,"marketCap":3279102974},{"date":"2021-09-24","current":-13.599013,"twenty":-18.886735,"median":-14.729397,"eighty":-13.137095,"marketCap":3399753281},{"date":"2021-10-01","current":-14.210883,"twenty":-18.823646,"median":-14.458112,"eighty":-13.146764,"marketCap":3552720634},{"date":"2021-10-08","current":-14.305679,"twenty":-18.746583,"median":-14.409094,"eighty":-13.154727,"marketCap":3576419801},{"date":"2021-10-15","current":-14.012671,"twenty":-18.604596,"median":-14.305679,"eighty":-13.179571,"marketCap":3503167829},{"date":"2021-10-22","current":-13.857549,"twenty":-18.527813,"median":-14.185029,"eighty":-13.192249,"marketCap":3464387374},{"date":"2021-10-29","current":-13.486981,"twenty":-18.485381,"median":-14.153595,"eighty":-13.207762,"marketCap":3371745174},{"date":"2021-11-05","current":-14.78828,"twenty":-18.324664,"median":-14.133322,"eighty":-13.222103,"marketCap":3697070108},{"date":"2021-11-12","current":-20.005715,"twenty":-18.527813,"median":-14.157905,"eighty":-13.227721,"marketCap":3521005901},{"date":"2021-11-19","current":-19.281582,"twenty":-18.886735,"median":-14.210883,"eighty":-13.235338,"marketCap":3393558448},{"date":"2021-11-26","current":-17.231917,"twenty":-18.903941,"median":-14.305679,"eighty":-13.250238,"marketCap":3032817353},{"date":"2021-12-03","current":-16.642791,"twenty":-18.835117,"median":-14.458112,"eighty":-13.305185,"marketCap":2929131289},{"date":"2021-12-10","current":-17.293284,"twenty":-18.762981,"median":-14.566971,"eighty":-13.341089,"marketCap":3043617984},{"date":"2021-12-17","current":-16.875987,"twenty":-18.685456,"median":-14.814134,"eighty":-13.352431,"marketCap":2970173690},{"date":"2021-12-23","current":-17.538753,"twenty":-18.645818,"median":-14.964947,"eighty":-13.364607,"marketCap":3086820511},{"date":"2021-12-31","current":-16.655065,"twenty":-18.607934,"median":-15.216672,"eighty":-13.374948,"marketCap":2931291416},{"date":"2022-01-07","current":-17.403745,"twenty":-18.550506,"median":-15.739524,"eighty":-13.378395,"marketCap":3063059121},{"date":"2022-01-14","current":-17.023268,"twenty":-18.500924,"median":-15.909116,"eighty":-13.38504,"marketCap":2996095205},{"date":"2022-01-21","current":-16.029119,"twenty":-18.439373,"median":-15.968957,"eighty":-13.394091,"marketCap":2821124973},{"date":"2022-01-28","current":-15.243619,"twenty":-18.274305,"median":-15.862098,"eighty":-13.425936,"marketCap":2682876889},{"date":"2022-02-04","current":-15.206798,"twenty":-18.184405,"median":-15.815081,"eighty":-13.444531,"marketCap":2676396510},{"date":"2022-02-11","current":-29.05328,"twenty":-18.561853,"median":-15.968355,"eighty":-13.455071,"marketCap":2963434560},{"date":"2022-02-18","current":-27.265386,"twenty":-18.795777,"median":-16.029119,"eighty":-13.493875,"marketCap":2781069356},{"date":"2022-02-25","current":-27.691075,"twenty":-19.070269,"median":-16.053666,"eighty":-13.521452,"marketCap":2824489643},{"date":"2022-03-04","current":-24.477122,"twenty":-19.184977,"median":-16.157028,"eighty":-13.538688,"marketCap":2496666479},{"date":"2022-03-11","current":-22.025596,"twenty":-19.281582,"median":-16.242515,"eighty":-13.538688,"marketCap":2246610825},{"date":"2022-03-18","current":-24.200437,"twenty":-19.625239,"median":-16.331978,"eighty":-13.564542,"marketCap":2468444614},{"date":"2022-03-25","current":-24.11515,"twenty":-19.834991,"median":-16.464781,"eighty":-13.590395,"marketCap":2459745250},{"date":"2022-04-01","current":-24.307047,"twenty":-20.093085,"median":-16.580188,"eighty":-13.599013,"marketCap":2479318819},{"date":"2022-04-08","current":-22.878475,"twenty":-20.236471,"median":-16.630518,"eighty":-13.600969,"marketCap":2333604468},{"date":"2022-04-14","current":-24.756604,"twenty":-20.404303,"median":-16.655065,"eighty":-13.606299,"marketCap":2525173618},{"date":"2022-04-22","current":-24.266163,"twenty":-20.941567,"median":-16.722569,"eighty":-13.628314,"marketCap":2475148645},{"date":"2022-04-29","current":-17.482377,"twenty":-21.872078,"median":-16.753252,"eighty":-13.633485,"marketCap":2307673737},{"date":"2022-05-06","current":-15.851128,"twenty":-21.326193,"median":-16.781963,"eighty":-13.667956,"marketCap":2092348855},{"date":"2022-05-13","current":-14.371489,"twenty":-20.941567,"median":-16.728706,"eighty":-13.690363,"marketCap":1897036514},{"date":"2022-05-20","current":-15.16258,"twenty":-20.592386,"median":-16.716432,"eighty":-13.714492,"marketCap":2001460542},{"date":"2022-05-27","current":-17.230954,"twenty":-20.501783,"median":-16.655065,"eighty":-13.740099,"marketCap":2274485866},{"date":"2022-06-03","current":-16.167925,"twenty":-20.455362,"median":-16.716432,"eighty":-13.750564,"marketCap":2134166078},{"date":"2022-06-10","current":-16.349217,"twenty":-20.41014,"median":-16.716432,"eighty":-13.774818,"marketCap":2158096585},{"date":"2022-06-17","current":-15.393315,"twenty":-20.352888,"median":-16.642791,"eighty":-13.793777,"marketCap":2031917551},{"date":"2022-06-24","current":-17.371043,"twenty":-20.318678,"median":-16.630518,"eighty":-13.800671,"marketCap":2292977621},{"date":"2022-07-01","current":-16.761243,"twenty":-20.282354,"median":-16.601561,"eighty":-13.812736,"marketCap":2212484100},{"date":"2022-07-08","current":-17.717145,"twenty":-20.217353,"median":-16.636654,"eighty":-13.826529,"marketCap":2338663134},{"date":"2022-07-15","current":-18.211577,"twenty":-20.140849,"median":-16.716432,"eighty":-13.843776,"marketCap":2403928151},{"date":"2022-07-22","current":-18.326944,"twenty":-20.135019,"median":-16.728706,"eighty":-13.857549,"marketCap":2419156656},{"date":"2022-07-29","current":-22.840326,"twenty":-20.140849,"median":-16.761243,"eighty":-13.859273,"marketCap":3151965016},{"date":"2022-08-05","current":-22.414436,"twenty":-20.383273,"median":-16.783898,"eighty":-13.88685,"marketCap":3093192187},{"date":"2022-08-12","current":-22.556399,"twenty":-20.805944,"median":-16.823286,"eighty":-13.973029,"marketCap":3112783130},{"date":"2022-08-19","current":-20.632007,"twenty":-21.723548,"median":-16.848594,"eighty":-13.988542,"marketCap":2847217017},{"date":"2022-08-26","current":-20.348081,"twenty":-21.382836,"median":-16.875987,"eighty":-13.998883,"marketCap":2808035131},{"date":"2022-09-02","current":-19.685585,"twenty":-21.22499,"median":-16.902949,"eighty":-14.012671,"marketCap":2716610732},{"date":"2022-09-09","current":-20.363854,"twenty":-21.199316,"median":-17.000486,"eighty":-14.012671,"marketCap":2810211903},{"date":"2022-09-16","current":-18.739163,"twenty":-21.010576,"median":-17.088836,"eighty":-14.021289,"marketCap":2586004446},{"date":"2022-09-23","current":-16.262691,"twenty":-20.87713,"median":-17.092872,"eighty":-14.079696,"marketCap":2244251334},{"date":"2022-09-30","current":-15.300495,"twenty":-20.821292,"median":-17.051376,"eighty":-14.090232,"marketCap":2111468277},{"date":"2022-10-07","current":-15.395137,"twenty":-20.789744,"median":-16.945255,"eighty":-14.09885,"marketCap":2124528905},{"date":"2022-10-14","current":-14.101693,"twenty":-20.632007,"median":-16.876611,"eighty":-14.101693,"marketCap":1946033649},{"date":"2022-10-21","current":-15.095437,"twenty":-20.5212,"median":-16.858021,"eighty":-14.133322,"marketCap":2083170248},{"date":"2022-10-28","current":-20.905338,"twenty":-20.5212,"median":-16.858021,"eighty":-14.150557,"marketCap":2717693883},{"date":"2022-11-04","current":-21.240359,"twenty":-20.87713,"median":-16.884851,"eighty":-14.156634,"marketCap":2761246670},{"date":"2022-11-11","current":-22.764707,"twenty":-21.231408,"median":-16.977703,"eighty":-14.159175,"marketCap":2959411849},{"date":"2022-11-18","current":-22.178419,"twenty":-21.458123,"median":-17.060359,"eighty":-14.185029,"marketCap":2883194472},{"date":"2022-11-25","current":-22.546943,"twenty":-21.842339,"median":-17.081609,"eighty":-14.205712,"marketCap":2931102538},{"date":"2022-12-02","current":-21.826647,"twenty":-21.835639,"median":-17.096909,"eighty":-14.220704,"marketCap":2837464046},{"date":"2022-12-09","current":-20.737827,"twenty":-21.835639,"median":-17.18015,"eighty":-14.289175,"marketCap":2695917490},{"date":"2022-12-16","current":-19.079471,"twenty":-21.828057,"median":-17.230954,"eighty":-14.305679,"marketCap":2480331196},{"date":"2022-12-23","current":-17.50487,"twenty":-21.804739,"median":-17.274684,"eighty":-14.358327,"marketCap":2275633099},{"date":"2022-12-30","current":-17.203351,"twenty":-21.725237,"median":-17.231435,"eighty":-14.376433,"marketCap":2236435591},{"date":"2023-01-06","current":-17.471368,"twenty":-21.669187,"median":-17.250138,"eighty":-14.391475,"marketCap":2271277821},{"date":"2023-01-13","current":-20.503312,"twenty":-21.639035,"median":-17.293284,"eighty":-14.409094,"marketCap":2665430539},{"date":"2023-01-20","current":-20.402805,"twenty":-21.605533,"median":-17.293284,"eighty":-14.428701,"marketCap":2652364703},{"date":"2023-01-27","current":-20.520063,"twenty":-21.572031,"median":-17.317831,"eighty":-14.508206,"marketCap":2667608179},{"date":"2023-02-03","current":-23.049475,"twenty":-21.605533,"median":-17.350559,"eighty":-14.520562,"marketCap":2996431718},{"date":"2023-02-10","current":-68.271936,"twenty":-21.82117,"median":-17.381258,"eighty":-14.555618,"marketCap":2526061622},{"date":"2023-02-17","current":-65.800021,"twenty":-21.8769,"median":-17.403745,"eighty":-14.567429,"marketCap":2434600770},{"date":"2023-02-24","current":-65.476888,"twenty":-22.010908,"median":-17.453448,"eighty":-14.569262,"marketCap":2422644855},{"date":"2023-03-03","current":-68.246837,"twenty":-22.067415,"median":-17.476872,"eighty":-14.590678,"marketCap":2525132981},{"date":"2023-03-10","current":-62.824809,"twenty":-22.178419,"median":-17.501933,"eighty":-14.70111,"marketCap":2324517926},{"date":"2023-03-17","current":-53.689869,"twenty":-22.319794,"median":-17.510964,"eighty":-14.729397,"marketCap":1986525169},{"date":"2023-03-24","current":-51.03779,"twenty":-22.546943,"median":-17.575573,"eighty":-14.779962,"marketCap":1888398240},{"date":"2023-03-31","current":-57.992131,"twenty":-22.613947,"median":-17.604982,"eighty":-14.78828,"marketCap":2145708855},{"date":"2023-04-06","current":-55.752598,"twenty":-22.697702,"median":-17.686792,"eighty":-14.797653,"marketCap":2062846114},{"date":"2023-04-14","current":-56.043286,"twenty":-22.817949,"median":-17.717145,"eighty":-14.821826,"marketCap":2073601574},{"date":"2023-04-21","current":-56.574782,"twenty":-22.916414,"median":-17.841932,"eighty":-14.837447,"marketCap":2093266921},{"date":"2023-04-28","current":-53.090531,"twenty":-23.058254,"median":-17.980842,"eighty":-14.888248,"marketCap":1964349647},{"date":"2023-05-05","current":23.544392,"twenty":-23.372236,"median":-17.999809,"eighty":-14.837447,"marketCap":1671651829},{"date":"2023-05-12","current":24.406147,"twenty":-23.148245,"median":-17.906896,"eighty":-14.769849,"marketCap":1732836471},{"date":"2023-05-19","current":24.744694,"twenty":-23.058254,"median":-17.731282,"eighty":-14.568804,"marketCap":1756873295},{"date":"2023-05-26","current":24.313817,"twenty":-23.046202,"median":-17.705883,"eighty":-14.487524,"marketCap":1726280974},{"date":"2023-06-02","current":25.452565,"twenty":-23.037788,"median":-17.624667,"eighty":-14.376433,"marketCap":1807132108},{"date":"2023-06-09","current":28.25327,"twenty":-23.005416,"median":-17.578406,"eighty":-14.218249,"marketCap":2005982195},{"date":"2023-06-16","current":30.222997,"twenty":-22.934113,"median":-17.514206,"eighty":-14.154203,"marketCap":2145832805},{"date":"2023-06-23","current":28.899587,"twenty":-22.890619,"median":-17.50487,"eighty":-14.099987,"marketCap":2051870676},{"date":"2023-06-30","current":28.899587,"twenty":-22.870845,"median":-17.498854,"eighty":-14.03297,"marketCap":2051870676},{"date":"2023-07-07","current":30.592321,"twenty":-22.840326,"median":-17.471368,"eighty":-13.995436,"marketCap":2172054795},{"date":"2023-07-14","current":30.376882,"twenty":-22.831711,"median":-17.44087,"eighty":-13.857549,"marketCap":2156758634},{"date":"2023-07-21","current":30.623098,"twenty":-22.814509,"median":-17.396589,"eighty":-13.805842,"marketCap":2174239961},{"date":"2023-07-28","current":28.007054,"twenty":-22.79565,"median":-17.371043,"eighty":-13.745208,"marketCap":1988500868},{"date":"2023-08-04","current":14.147422,"twenty":-22.777231,"median":-17.342378,"eighty":-13.633485,"marketCap":1825017496},{"date":"2023-08-11","current":12.967045,"twenty":-22.764707,"median":-17.311475,"eighty":-13.599013,"marketCap":1672748805},{"date":"2023-08-18","current":11.957737,"twenty":-22.680951,"median":-17.293284,"eighty":-13.538688,"marketCap":1542548041},{"date":"2023-08-25","current":11.376101,"twenty":-22.651042,"median":-17.274684,"eighty":-13.443891,"marketCap":1467517092},{"date":"2023-09-01","current":10.743145,"twenty":-22.622612,"median":-17.230954,"eighty":-13.374948,"marketCap":1385865765},{"date":"2023-09-08","current":10.452328,"twenty":-22.61568,"median":-17.203351,"eighty":-13.342798,"marketCap":1348350290},{"date":"2023-09-15","current":9.520001,"twenty":-22.580528,"median":-17.145072,"eighty":-13.227721,"marketCap":1228080093},{"date":"2023-09-22","current":8.279749,"twenty":-22.559554,"median":-17.096909,"eighty":-13.179571,"marketCap":1068087628},{"date":"2023-09-29","current":8.262642,"twenty":-22.548834,"median":-17.087465,"eighty":-13.109518,"marketCap":1065880835},{"date":"2023-10-06","current":8.057359,"twenty":-22.546943,"median":-17.069342,"eighty":-12.990593,"marketCap":1039399324},{"date":"2023-10-13","current":7.988931,"twenty":-22.541889,"median":-17.000486,"eighty":-12.87672,"marketCap":1030572153},{"date":"2023-10-20","current":7.338868,"twenty":-22.474376,"median":-16.915695,"eighty":-12.819737,"marketCap":946714033},{"date":"2023-10-27","current":14.00979,"twenty":-22.43021,"median":-16.902949,"eighty":-12.814786,"marketCap":924646107},{"date":"2023-11-03","current":12.191999,"twenty":-22.414436,"median":-16.875987,"eighty":-12.685518,"marketCap":804671944},{"date":"2023-11-10","current":11.622593,"twenty":-22.319794,"median":-16.848594,"eighty":-12.426982,"marketCap":767091111},{"date":"2023-11-17","current":12.828395,"twenty":-22.312428,"median":-16.823286,"eighty":7.236227,"marketCap":846674051},{"date":"2023-11-24","current":13.531779,"twenty":-22.288946,"median":-16.790073,"eighty":7.749435,"marketCap":893097432},{"date":"2023-12-01","current":13.096351,"twenty":-22.279755,"median":-16.775789,"eighty":7.930768,"marketCap":864359149},{"date":"2023-12-08","current":16.110856,"twenty":-22.19852,"median":-16.753252,"eighty":8.026566,"marketCap":1063316498},{"date":"2023-12-15","current":17.249669,"twenty":-22.178419,"median":-16.722569,"eighty":8.088152,"marketCap":1138478163},{"date":"2023-12-22","current":18.154021,"twenty":-22.165018,"median":-16.655065,"eighty":8.266063,"marketCap":1198165367},{"date":"2023-12-29","current":18.823911,"twenty":-22.142895,"median":-16.638303,"eighty":8.413183,"marketCap":1242378112},{"date":"2024-01-05","current":16.847735,"twenty":-22.114736,"median":-16.630518,"eighty":9.477233,"marketCap":1111950516},{"date":"2024-01-12","current":17.584614,"twenty":-22.067415,"median":-16.593476,"eighty":10.452328,"marketCap":1160584535},{"date":"2024-01-19","current":15.708922,"twenty":-22.054796,"median":-16.573658,"eighty":10.60629,"marketCap":1036788851},{"date":"2024-01-26","current":18.020043,"twenty":-22.030805,"median":-16.507784,"eighty":10.900529,"marketCap":1189322818},{"date":"2024-02-02","current":17.785581,"twenty":-22.021194,"median":-16.367133,"eighty":11.35893,"marketCap":1173848358},{"date":"2024-02-09","current":-147.107858,"twenty":-22.054796,"median":-16.385049,"eighty":11.386365,"marketCap":1618186437},{"date":"2024-02-16","current":-155.146539,"twenty":-22.178419,"median":-16.527201,"eighty":11.35893,"marketCap":1706611926},{"date":"2024-02-23","current":-147.427101,"twenty":-22.294817,"median":-16.573658,"eighty":11.295667,"marketCap":1621698114},{"date":"2024-03-01","current":-140.928937,"twenty":-22.474376,"median":-16.593939,"eighty":11.246089,"marketCap":1550218308},{"date":"2024-03-08","current":-152.503792,"twenty":-22.562709,"median":-16.632166,"eighty":11.12634,"marketCap":1677541713},{"date":"2024-03-15","current":-150.270048,"twenty":-22.663006,"median":-16.655065,"eighty":10.938164,"marketCap":1652970530},{"date":"2024-03-22","current":-146.614831,"twenty":-22.803194,"median":-16.722569,"eighty":10.836393,"marketCap":1612763139},{"date":"2024-03-28","current":-161.641836,"twenty":-22.863215,"median":-16.740979,"eighty":10.802179,"marketCap":1778060192},{"date":"2024-04-05","current":-145.933164,"twenty":-23.04032,"median":-16.773854,"eighty":10.763673,"marketCap":1605264799},{"date":"2024-04-12","current":-144.101367,"twenty":-23.381219,"median":-16.786648,"eighty":10.674717,"marketCap":1585115032},{"date":"2024-04-19","current":-142.676636,"twenty":-23.75694,"median":-16.823286,"eighty":10.55839,"marketCap":1569442991},{"date":"2024-04-26","current":-127.208127,"twenty":-24.116199,"median":-16.848594,"eighty":10.537862,"marketCap":1399289400},{"date":"2024-05-03","current":-55.41186,"twenty":-24.248401,"median":-16.875987,"eighty":10.503648,"marketCap":1329884645},{"date":"2024-05-10","current":-55.33635,"twenty":-24.346487,"median":-16.902949,"eighty":10.370215,"marketCap":1328072392},{"date":"2024-05-17","current":-56.269509,"twenty":-24.644811,"median":-16.977703,"eighty":9.976755,"marketCap":1350468217},{"date":"2024-05-24","current":-52.35024,"twenty":-24.91794,"median":-17.060359,"eighty":9.550793,"marketCap":1256405754},{"date":"2024-05-31","current":-48.89755,"twenty":-25.993006,"median":-17.080238,"eighty":9.511447,"marketCap":1173541203},{"date":"2024-06-07","current":-50.670553,"twenty":-26.822669,"median":-17.096909,"eighty":9.343799,"marketCap":1216093270},{"date":"2024-06-14","current":-49.36413,"twenty":-27.414377,"median":-17.097384,"eighty":8.810064,"marketCap":1184739116},{"date":"2024-06-21","current":-48.151023,"twenty":-28.240214,"median":-17.17055,"eighty":8.563724,"marketCap":1155624544},{"date":"2024-06-28","current":-44.698333,"twenty":-28.597793,"median":-17.189751,"eighty":8.457661,"marketCap":1072759993},{"date":"2024-07-05","current":-45.351545,"twenty":-29.968512,"median":-17.208517,"eighty":8.279749,"marketCap":1088437070},{"date":"2024-07-12","current":-40.312484,"twenty":-39.192693,"median":-17.250138,"eighty":8.279749,"marketCap":967499618},{"date":"2024-07-15","current":-39.659273,"twenty":-39.565957,"median":-17.268358,"eighty":8.276328,"marketCap":951822541},{"date":"2024-08-02","current":-34.90016,"twenty":-39.472641,"median":-17.274684,"eighty":8.272906,"marketCap":837603836},{"date":"2024-08-09","current":-11.154011,"twenty":-39.080714,"median":-17.293284,"eighty":8.242114,"marketCap":713856722},{"date":"2024-08-16","current":-11.925672,"twenty":-37.307711,"median":-17.250138,"eighty":8.190793,"marketCap":763243036},{"date":"2024-08-23","current":-11.820446,"twenty":-33.593737,"median":-17.208517,"eighty":8.153158,"marketCap":756508539},{"date":"2024-08-30","current":-12.346579,"twenty":-31.121114,"median":-17.18015,"eighty":8.115523,"marketCap":790181025},{"date":"2024-09-06","current":-13.50407,"twenty":-30.31332,"median":-17.10849,"eighty":8.071045,"marketCap":864260497},{"date":"2024-09-13","current":-15.468299,"twenty":-30.12176,"median":-17.096909,"eighty":8.053938,"marketCap":989971114},{"date":"2024-09-20","current":-15.082468,"twenty":-29.872377,"median":-17.080238,"eighty":8.040252,"marketCap":965277957},{"date":"2024-09-27","current":-17.011621,"twenty":-29.486063,"median":-17.051376,"eighty":8.036831,"marketCap":1088743743},{"date":"2024-10-04","current":-17.502678,"twenty":-29.443416,"median":-17.071863,"eighty":8.019724,"marketCap":1120171397},{"date":"2024-10-11","current":-20.484096,"twenty":-29.251619,"median":-17.088836,"eighty":8.002617,"marketCap":1310982156},{"date":"2024-10-18","current":-22.272947,"twenty":-29.009549,"median":-17.097147,"eighty":7.98551,"marketCap":1425468612},{"date":"2024-10-25","current":-24.482704,"twenty":-28.801731,"median":-17.17055,"eighty":7.96156,"marketCap":1566893057},{"date":"2024-10-31","current":-234.575014,"twenty":-29.05328,"median":-17.203351,"eighty":7.920504,"marketCap":1407450082},{"date":"2024-11-08","current":-241.523993,"twenty":-29.968512,"median":-17.231435,"eighty":7.88629,"marketCap":1449143959},{"date":"2024-11-15","current":-252.792609,"twenty":-34.90016,"median":-17.281011,"eighty":7.817862,"marketCap":1516755653},{"date":"2024-11-22","current":-208.469388,"twenty":-40.219168,"median":-17.293284,"eighty":7.749435,"marketCap":1250816326},{"date":"2024-11-29","current":-218.986762,"twenty":-44.549027,"median":-17.311475,"eighty":7.749435,"marketCap":1313920573},{"date":"2024-12-06","current":-222.742967,"twenty":-46.434009,"median":-17.342378,"eighty":7.503095,"marketCap":1336457804},{"date":"2024-12-13","current":-243.402096,"twenty":-49.140172,"median":-17.371043,"eighty":7.359396,"marketCap":1460412575},{"date":"2024-12-20","current":-241.523993,"twenty":-49.737394,"median":-17.396589,"eighty":7.256755,"marketCap":1449143959},{"date":"2024-12-27","current":-273.827358,"twenty":-50.558574,"median":-17.428292,"eighty":-3.082376,"marketCap":1642964147},{"date":"2025-01-03","current":-271.573635,"twenty":-50.819859,"median":-17.454617,"eighty":-10.270108,"marketCap":1629441808},{"date":"2025-01-10","current":-306.506343,"twenty":-51.342427,"median":-17.482377,"eighty":-10.768181,"marketCap":1839038057},{"date":"2025-01-17","current":-310.262548,"twenty":-52.517276,"median":-17.502305,"eighty":-10.922513,"marketCap":1861575288},{"date":"2025-01-24","current":-313.643133,"twenty":-53.090531,"median":-17.506296,"eighty":-10.978634,"marketCap":1881858796},{"date":"2025-01-31","current":-320.404302,"twenty":-53.562972,"median":-17.538753,"eighty":-11.154011,"marketCap":1922425812},{"date":"2025-02-07","current":-303.876999,"twenty":-53.984545,"median":-17.583268,"eighty":-11.820446,"marketCap":1823261995},{"date":"2025-02-14","current":22.59026,"twenty":-53.749979,"median":-17.538753,"eighty":-10.733105,"marketCap":1920172089},{"date":"2025-02-21","current":23.31302,"twenty":-53.701891,"median":-17.507722,"eighty":7.359396,"marketCap":1981606693},{"date":"2025-02-28","current":19.783985,"twenty":-53.642721,"median":-17.502305,"eighty":7.831548,"marketCap":1681638707},{"date":"2025-03-07","current":17.939262,"twenty":-53.576564,"median":-17.482377,"eighty":7.992352,"marketCap":1524837260},{"date":"2025-03-14","current":15.372691,"twenty":-53.381602,"median":-17.454033,"eighty":8.043673,"marketCap":1306678725},{"date":"2025-03-21","current":14.757783,"twenty":-53.293971,"median":-17.403745,"eighty":8.170265,"marketCap":1254411576},{"date":"2025-03-28","current":13.661644,"twenty":-53.208746,"median":-17.381258,"eighty":8.324227,"marketCap":1161239702},{"date":"2025-04-04","current":10.159344,"twenty":-53.110441,"median":-17.350559,"eighty":9.530265,"marketCap":863544201},{"date":"2025-04-11","current":9.544436,"twenty":-52.957077,"median":-17.317831,"eighty":9.571201,"marketCap":811277052},{"date":"2025-04-17","current":8.26115,"twenty":-52.803587,"median":-17.299201,"eighty":9.55513,"marketCap":702197784},{"date":"2025-04-25","current":8.651719,"twenty":-52.624822,"median":-17.293284,"eighty":9.529775,"marketCap":735396089},{"date":"2025-05-02","current":10.416879,"twenty":-52.433758,"median":-17.250138,"eighty":9.529775,"marketCap":708347766},{"date":"2025-05-09","current":12.493556,"twenty":-52.23463,"median":-17.208517,"eighty":10.194424,"marketCap":849561790},{"date":"2025-05-16","current":13.699368,"twenty":-51.910029,"median":-17.18015,"eighty":10.537862,"marketCap":931557029},{"date":"2025-05-23","current":12.560545,"twenty":-51.548252,"median":-17.097384,"eighty":10.793905,"marketCap":854117081}],"updateTime":1748124209885}}}