US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ulta beauty

395.81

+2.880.73%

Post-market: 395.00-0.8100-0.20%19:50 EDT

Volume:524.71K

Turnover:208.03M

Market Cap:17.87B

PE:15.62

High:401.72

Open:399.32

Low:392.74

Close:392.93

Loading ...

Overview Company News Filings

BUZZ-Jefferies bearish on brick and mortar beauty retailers

Jefferies Adjusts Price Target on Ulta Beauty to $334 From $354, Maintains Hold Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences

Ulta Beauty Inc. Stock Outperforms Competitors On Strong Trading Day

Ulta Beauty Inc. Stock Rallies 4.4%, Outperforms Market

Jim Cramer on Ulta Beauty (ULTA): ‘CEO’s Warpath Reveals Major Missteps’

Ulta Beauty Inc. Stock Outperforms Competitors On Strong Trading Day

Walmart's Beauty Marketplace Push Puts Ulta Beauty at Risk -- Market Talk

Waldencast PLC (WALD) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

12 Consumer Stocks That May Hold Up Well in a Downturn -- Barrons.com

Should you buy Ulta stock given Amazon threat? This Wall Street analyst answers

Company News for Mar 17, 2025

Ulta Beauty price target lowered to $365 from $405 at Citi

Ulta Beauty offers ‘significant advantages’ over Amazon, says Loop Capital

Ulta Beauty's Jodi Caro to Step Down In Spring

MT Newswires Live

Ulta Beauty price target lowered to $460 from $500 at Telsey Advisory

Post-Bell | Wall St Ends Sharply Higher; Tesla Gains 4%; Nvidia Jumps 5%; Palantir Surges 8%; D-Wave Quantum Soars 47%

Tiger Newspress

Equity Markets Rebound Amid Easing Government Shutdown Risk

Ulta Beauty Inc. Stock Rises 13.7%, Outperforms Competitors

Ulta Beauty Shares Surge on Strong Q4 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ULTA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","market":"US","secType":"STK","nameCN":"ulta beauty","latestPrice":395.81,"timestamp":1746216000000,"preClose":392.93,"halted":0,"volume":524709,"hourTrading":{"tag":"盘后","latestPrice":395,"preClose":395.81,"latestTime":"19:50 EDT","volume":10936,"amount":4328248.97,"timestamp":1746229802154},"delay":0,"floatShares":44968985,"shares":45147875,"eps":25.34,"marketStatus":"Market Closed","change":2.88,"latestTime":"05-02 16:00:00 EDT","open":399.32,"high":401.7152,"low":392.735,"amount":208029362.34744,"amplitude":0.022854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.34,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1193284800000,"exchange":"NASDAQ","adjPreClose":392.93,"preHourTrading":{"tag":"盘前","latestPrice":399,"preClose":392.93,"latestTime":"09:26 EDT","volume":984,"amount":389859.25512,"timestamp":1746192411986},"postHourTrading":{"tag":"盘后","latestPrice":395,"preClose":395.81,"latestTime":"19:50 EDT","volume":10936,"amount":4328248.97,"timestamp":1746229802154},"volumeRatio":0.754362210597936,"impliedVol":0.4132,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","floatShares":44968985,"roa":"16.71%","roe":"50.39%","lyrEps":25.443641,"volumeRatio":0.754362210597936,"shares":45147875,"dividePrice":0,"high":401.7152,"amplitude":0.022854,"preClose":392.93,"low":392.735,"week52Low":309.01,"pbRate":"7.18","psRate":"1.58","week52High":459.9999,"institutionHeld":0,"latestPrice":395.81,"eps":25.34,"divideRate":0,"volume":524709,"delay":0,"ttmEps":25.34,"open":399.32,"prevYearClose":434.93,"prevWeekClose":383.67,"prevMonthClose":395.64,"prevQuarterClose":366.54,"fiveDayClose":383.67,"twentyDayClose":367.76,"sixtyDayClose":410.67,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULTA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522822013","title":"BUZZ-Jefferies bearish on brick and mortar beauty retailers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822013?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:18","pubTimestamp":1743005927,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies bearish on brick and mortar beauty retailers** Brokerage Jefferies cuts PT on CoverGirl parent Coty COTY.N and cosmetics retailer Ulta Beauty ULTA.O, says e-commerce companies are winning market share** Cuts Coty's PT to $7 from $8; shares down as much as 1.6%** Slashes Ulta's PT to $334 from $354; says co is losing offline retail market share to Sephora due to its more upmarket offerings, appeal to young shoppers** Notes Amazon has been the biggest winner within beauty, taking market share from Ulta, Sally Beauty SBH.N and Build-A-Bear BBW.N** Sees TikTok Shop to evolve into a key beauty marketplace, given its proximity to product discovery and affiliate-linked content** However, sees makeup company Elf Beauty ELF.N being relatively well-positioned for shift to digital, given co-owned website, early social media adoption and minimal exposure to department stores** Including session moves, ULTA and COTY has fallen 15% and 22% respectively, YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q91BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU1720051017.SGD","LU1803068979.SGD","LU2403377893.USD","LU0648000940.SGD","LU2361044865.SGD","LU2237957811.SGD","LU1868837300.USD","LU0648001328.SGD","LU0096362180.USD","LU0889565833.HKD","LU1267930490.SGD","IE0009356076.USD","BBW","LU0788109477.HKD","LU0203202063.USD","BK4122","ULTA","LU1880398554.USD","LU2213496289.HKD","LU0787776722.HKD","LU0354030438.USD","LU0109392836.USD","ELF","SGXZ99366536.SGD","LU0672654240.SGD","LU0708995401.HKD","LU0154236417.USD","LU0198837287.USD","LU0979878070.USD","LU2317271919.USD","LU2471134796.USD","LU2552382132.HKD","IE0002270589.USD","IE00BQXX3C00.GBP","LU1852331112.SGD","SBH","COTY","IE00BN29S564.USD","IE00BJLML261.HKD","USAW.SI","IE00B1XK9C88.USD","BK4200","IE00B3S45H60.SGD","LU0211328371.USD","LU0158827948.USD","LU2471134523.USD","LU0157215616.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2522840742","title":"Jefferies Adjusts Price Target on Ulta Beauty to $334 From $354, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522840742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522840742?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:44","pubTimestamp":1742982250,"startTime":"0","endTime":"0","summary":"Ulta Beauty (ULTA) has an average rating of overweight and mean price target of $416.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ULTA"],"gpt_icon":0},{"id":"2522617819","title":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522617819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522617819?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975171,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences March 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","BK4211","CRMD","BK4077","ULTA","LU0823416689.USD","RUM","COTY","LU0266013472.USD","LU2087625088.SGD","SUN","LU2229751404.USD","LU0353189680.USD","KBH","LU2463526074.USD","BK4183","FRPT","LU2089279066.USD","LU0053671581.USD","LU0029874061.USD","CRNX","IE0002270589.USD","BK4090","BK4539","LU2065171311.SGD","WLK","PALI","LU2065170008.USD","BK4590","LU2125910179.SGD","IE00B19Z3B42.SGD","LAKE","NBIX","CNOB","IE00B19Z3581.USD","PZZA","IE0031619046.USD","BK4104","IE00B7SZL793.SGD","BK4200","BK4585","IE00B7SZLL34.SGD","LU0823411888.USD","BK4139","IE00B19Z4B17.USD","LU2125910336.SGD","CNM","LU0889565916.HKD","ASH","BK4516"],"gpt_icon":0},{"id":"2522835673","title":"Ulta Beauty Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835673?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:12","pubTimestamp":1742937120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ulta Beauty Inc.  advanced 1.25% to $370.75 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.This was the stock's third consecutive day of gains.Ulta Beauty Inc. closed 30.00% below its 52-week high of $529.67, which the company achieved on April 1st.The stock outperformed some of its competitors Tuesday, as Target Corp.  fell 2.72% to $105.40, Macy's Inc.  fell 2.58% to $13.58, and Sally Beauty Holdings Inc.  fell 2.81% to $8.66.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2522770049","title":"Ulta Beauty Inc. Stock Rallies 4.4%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770049?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:35","pubTimestamp":1742848500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Ulta Beauty Inc. rallied 4.4% to $366.16 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.8% to 5,767.57 and the Dow Jones Industrial Average rising 1.4% to 42,583.32.This was the stock's second consecutive day of gains.Ulta Beauty Inc. closed 30.9% below its 52-week high of $529.67, which the company achieved on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors, as Target Corp. rose 4.1% to $108.35, Macy's Inc. rose 5.3% to $13.94, and Sally Beauty Holdings Inc. rose 3.73% to $8.91.Trading volume totaled 1.1 million, compared to the 50-day average of 1.0 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2521244050","title":"Jim Cramer on Ulta Beauty (ULTA): ‘CEO’s Warpath Reveals Major Missteps’","url":"https://stock-news.laohu8.com/highlight/detail?id=2521244050","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521244050?lang=en_us&edition=fundamental","pubTime":"2025-03-23 04:43","pubTimestamp":1742676215,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 11 Stocks & Says People Don’t Understand Tariffs. In this article, we are going to take a look at where Ulta Beauty, Inc.  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on the markets ending another volatile week that ended after a massive $4 trillion selloff on the flagship S&P since the post-election week at the start.He outlined that one of the reasons that the week was tumultuous was that the President was “creating pain” and then saying that he was sorry that there was pain. Cramer described Trump as gratuitous and added that the President’s comments had killed the stock market’s rally.“I mean the average person in this country, Republican or Democrat, is struggling to try to figure out what it means to put a big tariff on champagne oth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-ulta-beauty-ulta-204335636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA"],"gpt_icon":0},{"id":"2521925793","title":"Ulta Beauty Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521925793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521925793?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:13","pubTimestamp":1742591580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ulta Beauty Inc.  advanced 2.84% to $350.57 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's rise snapped a four-day losing streak.Ulta Beauty Inc. closed 33.81% below its 52-week high of $529.67, which the company reached on April 1st.The stock outperformed some of its competitors Friday, as Target Corp.  fell 0.13% to $104.06, Macy's Inc.  fell 0.97% to $13.24, and Sally Beauty Holdings Inc.  rose 1.06% to $8.59.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2521593732","title":"Walmart's Beauty Marketplace Push Puts Ulta Beauty at Risk -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521593732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521593732?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:40","pubTimestamp":1742586000,"startTime":"0","endTime":"0","summary":"1540 ET - Walmart's growing beauty marketplace will likely hit Ulta Beauty, Jefferies analysts say in a research note. The retail giant isn't only adding popular skincare brands such as L'Oreal's La Roche-Posay. It is also adding four new in-house brands that it called premium --three haircare brands and a fragrance brand. Walmart's enhanced approach to its beauty category is expected to intensify pressure on Ulta as it contends with growing competition from Walmart's marketplace and Amazon.com, the analysts say. Ulta is planning for heavy investments this year, from which it expects to see benefits next year. However, the analysts believe it will be hard for Ulta to compete with Amazon and Walmart's marketplaces given the sophisticated infrastructure and online capabilities both companies have in place. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","LU0256863902.USD","LU1935042215.USD","LU0708995401.HKD","IE00B4JS1V06.HKD","LU2087621335.USD","LU2023250330.USD","SG9999000418.SGD","IE000KEQY171.SGD","LU0353189680.USD","LU1429558221.USD","WMT","SGXZ23171101.USD","LU0149725797.USD","SG9999014880.SGD","LU1861127337.USD","LU0354030511.USD","LU0345769128.USD","USAW.SI","LU1035773651.USD","LU2505996681.GBP","LU1674673691.USD","LU0708994859.HKD","LU2242649171.HKD","LU2089283258.USD","LU2275660780.HKD","LU0072462426.USD","LU0820561818.USD","IE0004445239.USD","LU1852331112.SGD","LU1551013425.SGD","ULTA","LU0211328371.USD","LU0957791311.USD","LU1496350171.SGD","LU0648001328.SGD","IE00B7KXQ091.USD","LU2028103732.USD","LU2471134796.USD","LU1988902786.USD","BK4551","SG9999015945.SGD","LU1069347547.HKD","IE00BMPRXR70.SGD","LU0342679015.USD","LU1934455194.USD","LU0943347566.SGD","SG9999014906.USD","BK4596"],"gpt_icon":1},{"id":"2520210674","title":"Waldencast PLC (WALD) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520210674","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520210674?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:02","pubTimestamp":1742454123,"startTime":"0","endTime":"0","summary":"Net Revenue: $72.1 million in Q4, a 29.4% increase; $273.9 million for fiscal year 2024, a 27.5% increase.Milk Makeup Revenue: $29.9 million in Q4, a 31.9% increase; $124.6 million for fiscal year 2024, a 24% increase.Obagi Medical Revenue: $42.2 million in Q4, a 27.7% increase; $149.3 million for fiscal year 2024, a 30.7% increase.Adjusted Gross Margin: 73% in Q4; 74.3% for fiscal year 2024, a 530 basis point improvement.Adjusted EBITDA: $11.2 million in Q4, doubling from the previous year; $40.3 million for fiscal year 2024, a 65.1% increase.Adjusted EBITDA Margin: 15.5% in Q4, a 530 basis point expansion; 14.7% for fiscal year 2024, a 350 basis point increase.Cash Position: $14.8 million at the end of 2024.Net Debt: $154.2 million at the end of 2024.New Credit Facility: $205 million five-year facility, including a $175 million term loan and a $30 million revolving credit facility.GuruFocus has detected 3 Warning Signs with WALD.Waldencast PLC  reported a robust 29.4% increase in net","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waldencast-plc-wald-q4-2024-070203606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA","WALDW","WALD"],"gpt_icon":0},{"id":"2520078575","title":"12 Consumer Stocks That May Hold Up Well in a Downturn -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520078575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520078575?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:37","pubTimestamp":1742240220,"startTime":"0","endTime":"0","summary":"There is considerable angst about the American consumer. Retail sales for February were a bit weaker than expected. Inflation pressures, while subsiding a bit recently, remain stubbornly higher than many would like. Tariffs may make the problem worse.So it should come as no surprise retail stocks are off to a tough start this year, but there are now compelling bargains in the sector.The Consumer Discretionary Select Sector SPDR exchange-traded fund is down 12% in 2025, compared with a 3% drop for the S&P 500. Investors may be pricing in a more severe downturn, even a recession, than what may actually materialize.Giuseppe Sette, co-founder and president of Reflexivity, an analytics research firm, said in a recent report that in prior mild downturns, consumer discretionary stocks actually performed better than more defensive-oriented sectors such as healthcare, utilities, and real estate.Consumer discretionary stocks \"likely priced in the recession ahead of time,\" Sette said, adding inve","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BK4200","BK4099","BK4516","BK4155","BK4551","BK4231","BK4114","DLTR","BK4504","LU0823411888.USD","ULTA","SPG","BK4574","BK4588","BK4585","AMZN","GAP","BK4555","MAC","BK4094","LU0006061336.USD","BK4080"],"gpt_icon":1},{"id":"2520524079","title":"Should you buy Ulta stock given Amazon threat? This Wall Street analyst answers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520524079","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520524079?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:17","pubTimestamp":1742217434,"startTime":"0","endTime":"0","summary":"Investing.com -- Loop Capital reiterated its Buy rating on Ulta Beauty  shares, arguing that the “Amazon threat” surrounding the stock appears to have been “overblown.”The firm's updated pricing study on Estée Lauder products sold by Amazon  showed that concerns about Ulta Beauty facing an existential threat from Amazon were exaggerated.The study compared prices of 50 exact \"like-for-like\" items across makeup, skincare, and haircare categories, finding that Amazon's prices were on average only 0.2% less expensive than Ulta's, a decrease from the 1.7% difference observed in October.Amazon continues to respect list prices for Estée Lauder items, aligning closely with Ulta Beauty's pricing, according to Loop Capital’s analysis.In the updated study, Amazon offered a lower price on only 4% of the items, the same price on 96%, and higher prices on none, demonstrating a marginal price difference between the two retailers. The total basket price on Amazon was $3, or 0.1% less expensive than Ul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-ulta-stock-given-amazon-131714604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","LU1778281490.HKD","SG9999015986.USD","IE0009356076.USD","LU1791710400.SGD","LU1868836757.USD","LU1934455277.USD","LU2362541513.USD","LU2552382215.SGD","LU1153585028.USD","LU2065170008.USD","IE00B19Z8W00.USD","LU0823434740.USD","SG9999015952.SGD","IE00BMPRXR70.SGD","IE0004091025.USD","IE00B4YYXB79.USD","LU0158827948.USD","LU2264538146.SGD","LU1267930490.SGD","LU2237957811.SGD","BK4532","LU0276348264.USD","AMZN","LU2360106780.USD","LU0980610538.SGD","USAW.SI","IE00B4JS1V06.HKD","LU1935043536.SGD","BK4554","LU0107464264.USD","LU0302445910.USD","LU0316494557.USD","LU0719512351.SGD","LU0072462426.USD","LU0965509101.SGD","BK4543","LU1244550577.SGD","LU1066051225.USD","SG9999014898.SGD","LU0267386448.USD","LU0823411888.USD","LU1868837300.USD","LU0080751232.USD","LU1551013425.SGD","LU2242650005.HKD","ULTA","LU0965509010.AUD","LU2213496289.HKD","LU2430703251.USD"],"gpt_icon":1},{"id":"2520520853","title":"Company News for Mar 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520853","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520853?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:06","pubTimestamp":1742213160,"startTime":"0","endTime":"0","summary":"Shares of Ulta Beauty, Inc.  surged 13.7% on fourth-quarter 2024 earnings of $8.46 per share, beating the Zacks Consensus Estimate of $7.10 per share.DocuSign, Inc.  shares soared 14.8% after reporting fourth-quarter 2024 earnings of $0.86 per share, surpassing the Zacks Consensus Estimate of $0.84 per share.Shares of Semtech Corporation  jumped 21.1% after reporting fourth-quarter 2024 earnings of $0.40 per share, which beat the Zacks Consensus Estimate of $0.32 per share.Afya Limited  shares surged 11.2% after reporting fourth-quarter 2024 earnings of $0.36 per share, which beat the Zacks Consensus Estimate of $0.34 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Ulta Beauty Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-17-2025-120600209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","ULTA","DOCU","BK4204","BK4613","AFYA","BK4200","BK4023","BK4585","BK4588","LU0823411888.USD","BK4528","SMTC","BK4141"],"gpt_icon":0},{"id":"2520542207","title":"Ulta Beauty price target lowered to $365 from $405 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542207?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:36","pubTimestamp":1742211395,"startTime":"0","endTime":"0","summary":"Citi analyst Kelly Crago lowered the firm’s price target on Ulta Beauty (ULTA) to $365 from $405 and keeps a Neutral rating on the shares. Ulta’s Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ulta-beauty-price-target-lowered-to-365-from-405-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ulta-beauty-price-target-lowered-to-365-from-405-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4200","ULTA","LU0823411888.USD","BK4588"],"gpt_icon":0},{"id":"2520542757","title":"Ulta Beauty offers ‘significant advantages’ over Amazon, says Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542757?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:30","pubTimestamp":1742211021,"startTime":"0","endTime":"0","summary":"Loop Capital keeps a Buy rating and $480 price target on Ulta Beauty (ULTA), noting that its latest survey is similar to the October pricing study ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ulta-beauty-offers-significant-advantages-over-amazon-says-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ulta-beauty-offers-significant-advantages-over-amazon-says-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","LU1914381329.SGD","IE00BMPRXR70.SGD","LU0130103400.USD","LU1935042215.USD","LU2092937148.SGD","LU2552382132.HKD","LU0943347566.SGD","LU2125154778.USD","LU0215105999.USD","LU0965509010.AUD","LU1066053197.SGD","IE00B1XK9C88.USD","LU0345769128.USD","LU2250418816.HKD","LU2461242641.AUD","LU0029864427.USD","LU0096362180.USD","LU0310799852.SGD","LU1989764664.SGD","USAW.SI","LU1066051811.HKD","BK4503","LU1280957306.USD","LU1839511570.USD","LU0823421333.USD","IE00BJJMRY28.SGD","LU2125154935.USD","LU1316542783.SGD","LU0109392836.USD","IE0004445015.USD","LU0787776722.HKD","LU0965509283.SGD","LU1116320901.HKD","LU0211327993.USD","BK4559","IE00BJJMRX11.SGD","LU2462157665.USD","LU0096364046.USD","LU0072462426.USD","LU1935042991.SGD","LU2326559502.SGD","LU2602419157.SGD","LU2430703251.USD","LU2361044865.SGD","BK4596","ULTA","IE0004091025.USD","LU0494093205.USD"],"gpt_icon":0},{"id":"2520790510","title":"Ulta Beauty's Jodi Caro to Step Down In Spring","url":"https://stock-news.laohu8.com/highlight/detail?id=2520790510","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520790510?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:18","pubTimestamp":1742206699,"startTime":"0","endTime":"0","summary":"Ulta Beauty (ULTA) said Friday that Jodi Caro, general counsel, chief risk and compliance officer, and corporate secretary of the company, plans to retire in the coming months.A new executive is set to join in April to begin the transition, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823411888.USD","BK4588","BK4200","BK4585","ULTA"],"gpt_icon":0},{"id":"2519316660","title":"Ulta Beauty price target lowered to $460 from $500 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2519316660","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519316660?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:16","pubTimestamp":1742044608,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Dana Telsey lowered the firm’s price target on Ulta Beauty  to $460 from $500 and keeps an Outperform rating on the shares. After a challenging first half of FY24, the company has steadied itself in the second half, delivering a second consecutive quarter of better-than-expected results in Q4, the analyst tells investors. The firm continues to see the company’s store portfolio, infrastructure and omni-channel capabilities, loyalty program, and brand partnerships as competitive advantages.Discover stocks' market position with detailed  competitor analyses.Read More on ULTA:Questions or Comments about the article?Ulta Beauty’s results solidify ‘worst is behind’ view, says Loop Capital. Ulta Beauty price target lowered to $404 from $467 at BMO Capital","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ulta-beauty-price-target-lowered-131648219.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beauty-price-target-lowered-131648219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA"],"gpt_icon":0},{"id":"1174927180","title":"Post-Bell | Wall St Ends Sharply Higher; Tesla Gains 4%; Nvidia Jumps 5%; Palantir Surges 8%; D-Wave Quantum Soars 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174927180","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174927180?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:30","pubTimestamp":1741995000,"startTime":"0","endTime":"0","summary":"U.S. stocks rebounded on Friday as investors hunted for bargains at the end of a tumultuous week in which U.S. President Donald Trump's escalating trade war fueled recession fears and doused risk appe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","ULTA","DOCU","NVDA","PD","PLTR",".IXIC","AAOI",".SPX","QBTS","RBRK","SMTC","TSLA","TTAN","LI","PTON"],"gpt_icon":1},{"id":"2519358062","title":"Equity Markets Rebound Amid Easing Government Shutdown Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358062","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358062?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:42","pubTimestamp":1741984923,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes rebounded Friday amid expectations that a looming government shutdown would be avoided, though stock markets registered losses on the week.The Nasdaq Composite increased 2.6% to 17,754.1 Friday, while the S&P 500 gained 2.1% to 5,638.9. The Dow Jones Industrial Average increased 1.7% to 41,488.2. All sectors closed higher, led by technology and energy.\"The market appears optimistic the US government can avoid a shutdown  after Senate Democratic Leader Chuck Schumer reportedly dropped his objection yesterday to the latest spending bill proposal,\" Stifel said in a note.The S&P 500 tumbled 1.4% on Thursday, driving the index down 10.1% from its most recent record close, entering a correction. For the week, the Dow slid 3.1%, while the S&P 500 and Nasdaq declined more than 2% each.In economic news, US consumer sentiment slumped in March, while year-ahead inflation expectations reached the highest since November 2022 amid policy uncertainty, preliminary results f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equity-markets-rebound-amid-easing-204203507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4534","LU1914381329.SGD","IE00BFTCPJ56.SGD","OEF","IE00B2B36J28.USD","BK4585","IE0002141913.USD","BK4568","BK4559","SG9999002224.SGD","SPXU","LU0823411888.USD","LU0868494617.USD","SDS","VOO","BK4539","OEX","BK4515","SH","BK4079","BK4200","BK4504","LU0234572021.USD","BK4219","ESmain","IVV","SPY","ABT","LU1061106388.HKD","COMP","LU2468319806.SGD","SG9999004303.SGD","BK4082","BK4550","IE00B4R5TH58.HKD","SG9999002232.USD","ULTA","IE00BJT1NW94.SGD","LU0122379950.USD","CCI","LU2089984988.USD","LU1989763427.SGD","LU1057294990.SGD","LU0170899867.USD","SSO","BK4566",".SPX","EQR"],"gpt_icon":1},{"id":"2519373123","title":"Ulta Beauty Inc. Stock Rises 13.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519373123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519373123?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:33","pubTimestamp":1741984380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Ulta Beauty Inc. surged 13.7% to $357.48 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 2.1% to 5,638.94 and the Dow Jones Industrial Average rising 1.7% to 41,488.19.The stock's rise snapped a four-day losing streak.Ulta Beauty Inc. closed 34.6% below its 52-week high of $546.58, which the company reached on March 15th.The stock outperformed some of its competitors, as Target Corp. rose 0.2% to $104.70, Macy's Inc. fell 2.8% to $13.08, and Sally Beauty Holdings Inc. rose 1.67% to $9.12.Trading volume totaled 3.4 million, compared to the 50-day average of 949,298.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2519377653","title":"Ulta Beauty Shares Surge on Strong Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519377653","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519377653?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:31","pubTimestamp":1741984287,"startTime":"0","endTime":"0","summary":"Ulta Beauty  stock surged 13.8% on Friday, trading for $357.95 as of 2:30 p.m. GMT-4, after the company reported stronger-than-expected fourth-quarter earnings.GuruFocus has detected 5 Warning Signs with EL.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beauty-shares-surge-strong-203127824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULTA\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"ULTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":5.73,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"ULTA","fiscalQuarterEnding":"2025/01","expectedEps":7.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":8.46},{"market":"US","date":"2024-12-05","symbol":"ULTA","fiscalQuarterEnding":"2024/10","expectedEps":4.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":5.14},{"market":"US","date":"2024-08-29","symbol":"ULTA","fiscalQuarterEnding":"2024/07","expectedEps":5.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":5.3},{"market":"US","date":"2024-05-30","symbol":"ULTA","fiscalQuarterEnding":"2024/04","expectedEps":6.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":6.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3667,"hold":0.5333,"sell":0.0333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":30,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULTA","date":"2025-05-02","current":14.769535,"percent":0.115353,"low":12.140999,"twenty":15.823469,"median":20.285923,"eighty":37.072386,"high":111.341184,"avg":28.595187,"sd":21.327952,"marketCap":17739954523},"quantilePoints":[{"date":"2020-05-08","current":18.35146,"twenty":24.89628,"median":35.818977,"eighty":53.006359,"marketCap":12955121143},{"date":"2020-05-15","current":15.98883,"twenty":24.752272,"median":35.331879,"eighty":53.006359,"marketCap":11287234464},{"date":"2020-05-22","current":17.597683,"twenty":24.634416,"median":34.901764,"eighty":53.006359,"marketCap":12422996595},{"date":"2020-05-29","current":31.572029,"twenty":24.590457,"median":34.741732,"eighty":53.006359,"marketCap":13740620601},{"date":"2020-06-05","current":32.616192,"twenty":24.590457,"median":34.414101,"eighty":53.006359,"marketCap":14195056108},{"date":"2020-06-12","current":29.323261,"twenty":24.590457,"median":34.268557,"eighty":53.006359,"marketCap":12761923063},{"date":"2020-06-19","current":27.454895,"twenty":24.590457,"median":33.895757,"eighty":53.006359,"marketCap":11948781957},{"date":"2020-06-26","current":24.582475,"twenty":24.584953,"median":33.708507,"eighty":53.006359,"marketCap":10698661972},{"date":"2020-07-02","current":26.342156,"twenty":24.584953,"median":32.791514,"eighty":53.006359,"marketCap":11464501242},{"date":"2020-07-10","current":25.358805,"twenty":24.584953,"median":31.841642,"eighty":53.006359,"marketCap":11036532238},{"date":"2020-07-17","current":26.265817,"twenty":24.584953,"median":31.64492,"eighty":53.006359,"marketCap":11431277333},{"date":"2020-07-24","current":26.357682,"twenty":24.584953,"median":31.529055,"eighty":53.006359,"marketCap":11471258647},{"date":"2020-07-31","current":24.97064,"twenty":24.584953,"median":31.316986,"eighty":53.006359,"marketCap":10867597105},{"date":"2020-08-07","current":26.379678,"twenty":24.584953,"median":31.237787,"eighty":53.006359,"marketCap":11480831638},{"date":"2020-08-14","current":29.166701,"twenty":24.584953,"median":31.136983,"eighty":53.006359,"marketCap":12693785893},{"date":"2020-08-21","current":27.689087,"twenty":24.584953,"median":31.041975,"eighty":53.006359,"marketCap":12050706154},{"date":"2020-08-28","current":47.337858,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13349702110},{"date":"2020-09-04","current":48.034885,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13546269743},{"date":"2020-09-11","current":45.716124,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12892358505},{"date":"2020-09-18","current":46.283332,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13052316120},{"date":"2020-09-25","current":43.305493,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12212538640},{"date":"2020-10-02","current":45.672186,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12879967422},{"date":"2020-10-09","current":46.644827,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13154260939},{"date":"2020-10-16","current":48.332469,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13630191168},{"date":"2020-10-23","current":46.956391,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13242124981},{"date":"2020-10-30","current":41.2963,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":11645928214},{"date":"2020-11-06","current":42.943998,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12110593822},{"date":"2020-11-13","current":52.39679,"twenty":24.584953,"median":30.973194,"eighty":53.026001,"marketCap":14776366334},{"date":"2020-11-20","current":54.653637,"twenty":24.584953,"median":30.973194,"eighty":53.14447,"marketCap":15412817409},{"date":"2020-11-27","current":56.179505,"twenty":24.584953,"median":30.973194,"eighty":53.236584,"marketCap":15843125924},{"date":"2020-12-04","current":69.360095,"twenty":24.584953,"median":30.973194,"eighty":53.355478,"marketCap":15748903146},{"date":"2020-12-11","current":65.849165,"twenty":24.584953,"median":30.973194,"eighty":53.478341,"marketCap":14951711404},{"date":"2020-12-18","current":66.603457,"twenty":24.584953,"median":30.973194,"eighty":53.536005,"marketCap":15122980866},{"date":"2020-12-24","current":65.663073,"twenty":24.584953,"median":30.973194,"eighty":53.60569,"marketCap":14909457424},{"date":"2020-12-31","current":71.250786,"twenty":24.584953,"median":30.973194,"eighty":53.756911,"marketCap":16178203575},{"date":"2021-01-08","current":73.012454,"twenty":24.584953,"median":30.973194,"eighty":53.89487,"marketCap":16578207912},{"date":"2021-01-15","current":74.895702,"twenty":24.584953,"median":30.973194,"eighty":53.996441,"marketCap":17005818182},{"date":"2021-01-22","current":74.416826,"twenty":24.584953,"median":30.973194,"eighty":54.120692,"marketCap":16897084608},{"date":"2021-01-29","current":69.414682,"twenty":24.584953,"median":30.973194,"eighty":54.196693,"marketCap":15761297646},{"date":"2021-02-05","current":74.940364,"twenty":24.584953,"median":30.973194,"eighty":54.227937,"marketCap":17015959137},{"date":"2021-02-12","current":79.369347,"twenty":24.584953,"median":30.973194,"eighty":54.27598,"marketCap":18021603843},{"date":"2021-02-19","current":79.84326,"twenty":24.584953,"median":30.973194,"eighty":54.326762,"marketCap":18129210643},{"date":"2021-02-26","current":79.977246,"twenty":24.584953,"median":30.973194,"eighty":54.477423,"marketCap":18159633508},{"date":"2021-03-05","current":82.716516,"twenty":24.584333,"median":30.935439,"eighty":54.541612,"marketCap":18781612083},{"date":"2021-03-12","current":101.937259,"twenty":24.584333,"median":30.935439,"eighty":54.660673,"marketCap":17924137997},{"date":"2021-03-19","current":103.119559,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":18132027575},{"date":"2021-03-26","current":96.853837,"twenty":24.584953,"median":30.973194,"eighty":54.794977,"marketCap":17030294376},{"date":"2021-04-01","current":100.248516,"twenty":24.584953,"median":30.973194,"eighty":54.912475,"marketCap":17627197763},{"date":"2021-04-09","current":102.997503,"twenty":24.584333,"median":30.935439,"eighty":55.147361,"marketCap":18110565854},{"date":"2021-04-16","current":105.711328,"twenty":24.584333,"median":30.935439,"eighty":55.21398,"marketCap":18587751330},{"date":"2021-04-23","current":103.459954,"twenty":24.584333,"median":30.935439,"eighty":55.329793,"marketCap":18191881050},{"date":"2021-04-30","current":103.746608,"twenty":24.584333,"median":30.935439,"eighty":55.536515,"marketCap":18242284812},{"date":"2021-05-07","current":101.664431,"twenty":24.584333,"median":30.935439,"eighty":55.783957,"marketCap":17876165175},{"date":"2021-05-14","current":102.149537,"twenty":24.584333,"median":30.935439,"eighty":56.031822,"marketCap":17961463850},{"date":"2021-05-21","current":99.566503,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17507276100},{"date":"2021-05-28","current":39.021424,"twenty":24.584333,"median":30.935439,"eighty":56.279022,"marketCap":18911069540},{"date":"2021-06-04","current":36.904034,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17884912940},{"date":"2021-06-11","current":38.241809,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":18533242403},{"date":"2021-06-18","current":36.968437,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17916124747},{"date":"2021-06-25","current":39.41688,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19102720986},{"date":"2021-07-02","current":39.760363,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19269183956},{"date":"2021-07-09","current":38.828215,"twenty":24.584333,"median":30.935439,"eighty":56.085967,"marketCap":18817434119},{"date":"2021-07-16","current":37.525467,"twenty":24.584333,"median":30.935439,"eighty":55.844099,"marketCap":18186079498},{"date":"2021-07-23","current":38.59433,"twenty":24.584333,"median":30.935439,"eighty":55.435433,"marketCap":18704085978},{"date":"2021-07-30","current":37.941261,"twenty":24.584333,"median":30.935439,"eighty":55.285716,"marketCap":18387587304},{"date":"2021-08-06","current":39.883519,"twenty":24.584333,"median":30.935439,"eighty":55.168699,"marketCap":19328869692},{"date":"2021-08-13","current":42.014467,"twenty":24.584333,"median":30.935439,"eighty":54.929651,"marketCap":20361597198},{"date":"2021-08-20","current":41.44049,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":20083428814},{"date":"2021-08-27","current":28.934203,"twenty":24.584333,"median":30.847455,"eighty":54.510244,"marketCap":21048880282},{"date":"2021-09-03","current":28.551631,"twenty":24.584333,"median":30.65927,"eighty":54.479946,"marketCap":20770569544},{"date":"2021-09-10","current":28.006916,"twenty":24.584333,"median":30.55759,"eighty":54.479946,"marketCap":20374302888},{"date":"2021-09-17","current":28.322985,"twenty":24.584333,"median":30.478398,"eighty":54.479946,"marketCap":20604235392},{"date":"2021-09-24","current":28.553126,"twenty":24.584333,"median":30.352915,"eighty":54.479946,"marketCap":20771656695},{"date":"2021-10-01","current":27.49956,"twenty":24.584333,"median":30.202168,"eighty":54.479946,"marketCap":20005215014},{"date":"2021-10-08","current":28.272175,"twenty":24.584333,"median":30.067603,"eighty":54.479946,"marketCap":20567272247},{"date":"2021-10-15","current":30.315794,"twenty":24.584333,"median":30.037794,"eighty":54.461363,"marketCap":22053951677},{"date":"2021-10-22","current":27.755106,"twenty":24.584333,"median":29.934074,"eighty":54.240468,"marketCap":20191117890},{"date":"2021-10-29","current":27.449497,"twenty":24.584333,"median":29.876668,"eighty":54.228018,"marketCap":19968795445},{"date":"2021-11-05","current":29.279414,"twenty":24.584333,"median":29.792113,"eighty":54.228018,"marketCap":21300012237},{"date":"2021-11-12","current":29.626866,"twenty":24.584333,"median":29.697123,"eighty":54.228018,"marketCap":21552774919},{"date":"2021-11-19","current":30.464488,"twenty":24.584333,"median":29.697123,"eighty":54.20682,"marketCap":22162123233},{"date":"2021-11-26","current":29.853271,"twenty":24.584333,"median":29.697123,"eighty":53.845728,"marketCap":21717478343},{"date":"2021-12-03","current":23.619919,"twenty":24.519013,"median":29.626866,"eighty":53.477773,"marketCap":20501262734},{"date":"2021-12-10","current":25.158789,"twenty":24.511347,"median":29.543822,"eighty":53.419166,"marketCap":21836948603},{"date":"2021-12-17","current":23.75273,"twenty":24.36837,"median":29.514013,"eighty":53.359313,"marketCap":20616538702},{"date":"2021-12-23","current":24.465425,"twenty":24.329883,"median":29.42629,"eighty":53.074778,"marketCap":21235132280},{"date":"2021-12-31","current":25.710613,"twenty":24.329883,"median":29.323261,"eighty":51.992254,"marketCap":22315912134},{"date":"2022-01-07","current":24.760354,"twenty":24.331486,"median":29.25587,"eighty":51.206955,"marketCap":21491120698},{"date":"2022-01-14","current":23.34993,"twenty":24.292208,"median":29.179494,"eighty":50.304436,"marketCap":20266922385},{"date":"2022-01-21","current":21.787366,"twenty":24.209617,"median":29.113946,"eighty":49.173668,"marketCap":18910670849},{"date":"2022-01-28","current":22.374107,"twenty":24.103168,"median":29.012194,"eighty":47.877904,"marketCap":19419941677},{"date":"2022-02-04","current":22.804342,"twenty":24.019557,"median":28.981626,"eighty":47.475267,"marketCap":19793370871},{"date":"2022-02-11","current":22.582366,"twenty":23.995948,"median":28.935944,"eighty":47.089535,"marketCap":19600703055},{"date":"2022-02-18","current":23.434107,"twenty":23.91662,"median":28.82279,"eighty":46.895676,"marketCap":20339984618},{"date":"2022-02-25","current":23.573778,"twenty":23.79049,"median":28.756929,"eighty":46.596893,"marketCap":20461213806},{"date":"2022-03-04","current":22.868566,"twenty":23.753919,"median":28.701866,"eighty":46.393178,"marketCap":19849114649},{"date":"2022-03-11","current":19.520119,"twenty":23.670363,"median":28.669964,"eighty":46.139548,"marketCap":19243655952},{"date":"2022-03-18","current":20.723607,"twenty":23.577768,"median":28.565537,"eighty":45.739691,"marketCap":20430098282},{"date":"2022-03-25","current":20.969929,"twenty":23.382338,"median":28.52354,"eighty":45.51138,"marketCap":20672931793},{"date":"2022-04-01","current":20.606338,"twenty":23.297456,"median":28.46645,"eighty":45.117356,"marketCap":20314490041},{"date":"2022-04-08","current":21.313881,"twenty":23.213961,"median":28.431658,"eighty":44.871348,"marketCap":21012012457},{"date":"2022-04-14","current":22.062295,"twenty":23.172085,"median":28.377736,"eighty":44.727905,"marketCap":21749826865},{"date":"2022-04-22","current":21.535866,"twenty":22.997886,"median":28.329227,"eighty":44.462706,"marketCap":21230853868},{"date":"2022-04-29","current":21.021455,"twenty":22.839896,"median":28.267112,"eighty":43.509228,"marketCap":20723728358},{"date":"2022-05-06","current":20.631011,"twenty":22.776518,"median":28.188113,"eighty":43.10737,"marketCap":20338814351},{"date":"2022-05-13","current":20.973246,"twenty":22.730063,"median":28.130889,"eighty":42.315645,"marketCap":20676201662},{"date":"2022-05-20","current":18.173917,"twenty":22.639983,"median":28.086867,"eighty":42.015063,"marketCap":17916519690},{"date":"2022-05-27","current":20.264932,"twenty":22.576059,"median":28.012432,"eighty":41.487233,"marketCap":22026825620},{"date":"2022-06-03","current":19.279526,"twenty":22.522212,"median":27.958836,"eighty":40.911054,"marketCap":20955746093},{"date":"2022-06-10","current":19.437325,"twenty":22.440023,"median":27.875186,"eighty":39.952773,"marketCap":21127263908},{"date":"2022-06-17","current":18.87049,"twenty":22.400388,"median":27.81775,"eighty":39.736636,"marketCap":20511147043},{"date":"2022-06-24","current":19.571763,"twenty":22.36781,"median":27.784177,"eighty":39.107972,"marketCap":21273390868},{"date":"2022-07-01","current":18.251692,"twenty":22.312625,"median":27.721481,"eighty":38.833638,"marketCap":19838548482},{"date":"2022-07-08","current":18.184472,"twenty":22.251215,"median":27.675902,"eighty":38.759768,"marketCap":19765485002},{"date":"2022-07-15","current":18.937709,"twenty":22.114091,"median":27.640783,"eighty":38.662564,"marketCap":20584210524},{"date":"2022-07-22","current":19.374396,"twenty":22.047493,"median":27.606279,"eighty":38.597494,"marketCap":21058864054},{"date":"2022-07-29","current":18.540591,"twenty":21.973869,"median":27.515979,"eighty":38.513883,"marketCap":20152565992},{"date":"2022-08-05","current":18.010942,"twenty":21.840491,"median":27.466334,"eighty":38.282185,"marketCap":19576867223},{"date":"2022-08-12","current":18.853328,"twenty":21.657401,"median":27.433639,"eighty":38.125705,"marketCap":20492492538},{"date":"2022-08-19","current":19.224225,"twenty":21.541211,"median":27.360619,"eighty":38.06178,"marketCap":20895637130},{"date":"2022-08-26","current":18.622963,"twenty":21.3611,"median":27.323633,"eighty":37.982956,"marketCap":21076109782},{"date":"2022-09-02","current":19.148427,"twenty":21.234763,"median":27.288689,"eighty":37.903523,"marketCap":21670791373},{"date":"2022-09-09","current":20.045472,"twenty":21.141268,"median":27.244326,"eighty":37.758447,"marketCap":22686001464},{"date":"2022-09-16","current":18.948379,"twenty":21.059356,"median":27.116493,"eighty":37.568554,"marketCap":21444392352},{"date":"2022-09-23","current":17.755336,"twenty":21.004146,"median":27.036981,"eighty":37.500835,"marketCap":20094193665},{"date":"2022-09-30","current":18.157694,"twenty":20.965162,"median":26.940475,"eighty":37.099277,"marketCap":20549552782},{"date":"2022-10-07","current":17.559815,"twenty":20.832825,"median":26.905063,"eighty":36.919658,"marketCap":19872916794},{"date":"2022-10-14","current":17.84314,"twenty":20.743918,"median":26.761317,"eighty":36.820795,"marketCap":20193563371},{"date":"2022-10-21","current":17.325823,"twenty":20.723583,"median":26.692639,"eighty":36.820795,"marketCap":19608101649},{"date":"2022-10-28","current":18.834325,"twenty":20.649442,"median":26.64443,"eighty":36.820795,"marketCap":21315314177},{"date":"2022-11-04","current":18.932991,"twenty":20.608845,"median":26.581524,"eighty":36.820795,"marketCap":21426977043},{"date":"2022-11-11","current":19.473843,"twenty":20.558086,"median":26.511453,"eighty":36.820795,"marketCap":22039073944},{"date":"2022-11-18","current":19.936849,"twenty":20.525167,"median":26.396499,"eighty":36.820795,"marketCap":22563069869},{"date":"2022-11-25","current":20.292136,"twenty":20.499946,"median":26.342156,"eighty":36.820795,"marketCap":22965158628},{"date":"2022-12-02","current":20.135324,"twenty":20.434405,"median":26.32016,"eighty":36.597857,"marketCap":23981633795},{"date":"2022-12-09","current":20.14814,"twenty":20.413361,"median":26.271488,"eighty":36.597857,"marketCap":23996898026},{"date":"2022-12-16","current":19.271948,"twenty":20.3543,"median":26.256759,"eighty":36.597857,"marketCap":22953333413},{"date":"2022-12-23","current":19.497511,"twenty":20.269274,"median":26.216202,"eighty":36.440109,"marketCap":23221983884},{"date":"2022-12-30","current":20.038776,"twenty":20.191147,"median":26.171656,"eighty":32.627578,"marketCap":23866643252},{"date":"2023-01-06","current":20.770146,"twenty":20.189491,"median":26.131253,"eighty":32.627578,"marketCap":24737722052},{"date":"2023-01-13","current":20.975203,"twenty":20.189491,"median":26.085289,"eighty":32.627578,"marketCap":24981949753},{"date":"2023-01-20","current":20.986311,"twenty":20.189491,"median":26.012679,"eighty":32.627578,"marketCap":24995178753},{"date":"2023-01-27","current":21.602336,"twenty":20.189491,"median":25.923821,"eighty":32.627578,"marketCap":25728879471},{"date":"2023-02-03","current":22.246985,"twenty":20.189491,"median":25.880012,"eighty":32.627578,"marketCap":26496670305},{"date":"2023-02-10","current":22.032956,"twenty":20.189491,"median":25.839222,"eighty":32.627578,"marketCap":26241757643},{"date":"2023-02-17","current":22.641719,"twenty":20.189491,"median":25.784314,"eighty":32.627578,"marketCap":26966808630},{"date":"2023-02-24","current":22.21409,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26457492112},{"date":"2023-03-03","current":22.302521,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26562815308},{"date":"2023-03-10","current":21.344068,"twenty":20.189491,"median":25.766107,"eighty":32.627578,"marketCap":26518040229},{"date":"2023-03-17","current":20.741234,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25769075280},{"date":"2023-03-24","current":20.765539,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25799271844},{"date":"2023-03-31","current":22.045861,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":27389954214},{"date":"2023-04-06","current":21.579224,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":26810200936},{"date":"2023-04-14","current":21.348128,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":26523085027},{"date":"2023-04-21","current":21.974085,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":27300779438},{"date":"2023-04-28","current":22.083744,"twenty":20.189491,"median":25.70039,"eighty":32.627578,"marketCap":27437020371},{"date":"2023-05-05","current":20.722282,"twenty":20.189491,"median":25.65204,"eighty":32.627578,"marketCap":25745529092},{"date":"2023-05-12","current":20.646085,"twenty":20.189491,"median":25.569565,"eighty":32.627578,"marketCap":25650861679},{"date":"2023-05-19","current":20.706559,"twenty":20.188143,"median":25.510546,"eighty":32.627578,"marketCap":25725994546},{"date":"2023-05-26","current":19.20391,"twenty":20.162557,"median":25.414894,"eighty":32.627578,"marketCap":24159748311},{"date":"2023-06-02","current":15.985973,"twenty":20.14814,"median":25.358805,"eighty":32.627578,"marketCap":20111376897},{"date":"2023-06-09","current":16.584116,"twenty":20.127728,"median":25.223591,"eighty":32.627578,"marketCap":20863878952},{"date":"2023-06-16","current":17.858782,"twenty":20.071301,"median":25.180613,"eighty":32.627578,"marketCap":22467490214},{"date":"2023-06-23","current":18.039689,"twenty":20.023117,"median":25.116281,"eighty":32.633272,"marketCap":22695083490},{"date":"2023-06-30","current":18.418526,"twenty":19.983821,"median":25.1272,"eighty":32.638965,"marketCap":23171684725},{"date":"2023-07-07","current":18.627144,"twenty":19.952391,"median":25.142995,"eighty":32.644658,"marketCap":23434139115},{"date":"2023-07-14","current":18.707899,"twenty":19.916875,"median":24.971185,"eighty":32.644658,"marketCap":23535734363},{"date":"2023-07-21","current":18.30254,"twenty":19.857802,"median":24.855059,"eighty":32.644658,"marketCap":23025766061},{"date":"2023-07-28","current":17.752296,"twenty":19.821114,"median":24.715933,"eighty":32.644658,"marketCap":22333523932},{"date":"2023-08-04","current":17.249159,"twenty":19.745401,"median":24.66182,"eighty":32.644658,"marketCap":21700545698},{"date":"2023-08-11","current":17.713105,"twenty":19.679739,"median":24.66182,"eighty":32.644658,"marketCap":22284220356},{"date":"2023-08-18","current":17.681833,"twenty":19.619991,"median":24.66182,"eighty":32.644658,"marketCap":22244877098},{"date":"2023-08-25","current":16.48404,"twenty":19.571763,"median":24.66182,"eighty":32.644658,"marketCap":20810919078},{"date":"2023-09-01","current":16.183401,"twenty":19.474409,"median":24.593785,"eighty":32.644658,"marketCap":20431366194},{"date":"2023-09-08","current":16.257879,"twenty":19.456737,"median":24.4656,"eighty":32.644658,"marketCap":20525392914},{"date":"2023-09-15","current":16.214596,"twenty":19.409199,"median":24.268181,"eighty":32.644658,"marketCap":20470749113},{"date":"2023-09-22","current":15.763053,"twenty":19.360804,"median":24.04028,"eighty":32.644658,"marketCap":19900681358},{"date":"2023-09-29","current":15.554829,"twenty":19.299373,"median":23.937295,"eighty":32.644658,"marketCap":19637800372},{"date":"2023-10-06","current":15.161386,"twenty":19.25898,"median":23.712512,"eighty":32.644658,"marketCap":19141083304},{"date":"2023-10-13","current":14.923917,"twenty":19.20391,"median":23.510489,"eighty":32.644658,"marketCap":18841280831},{"date":"2023-10-20","current":14.539053,"twenty":19.161158,"median":23.335278,"eighty":32.644658,"marketCap":18355394066},{"date":"2023-10-27","current":14.815905,"twenty":19.138414,"median":23.26326,"eighty":32.820885,"marketCap":18704917474},{"date":"2023-11-03","current":14.829943,"twenty":19.128307,"median":23.175966,"eighty":32.820885,"marketCap":18722639787},{"date":"2023-11-10","current":15.162556,"twenty":19.081606,"median":23.00886,"eighty":32.820885,"marketCap":19142560163},{"date":"2023-11-17","current":15.813745,"twenty":18.987239,"median":22.840422,"eighty":32.820885,"marketCap":19964678601},{"date":"2023-11-24","current":16.171313,"twenty":18.973246,"median":22.768708,"eighty":32.820885,"marketCap":20416105313},{"date":"2023-12-01","current":16.718068,"twenty":18.934878,"median":22.710813,"eighty":32.820885,"marketCap":20686720626},{"date":"2023-12-08","current":19.224268,"twenty":18.913759,"median":22.683941,"eighty":32.762142,"marketCap":23787859102},{"date":"2023-12-15","current":19.41186,"twenty":18.913759,"median":22.617197,"eighty":32.762142,"marketCap":24019983153},{"date":"2023-12-22","current":18.738412,"twenty":18.895169,"median":22.617197,"eighty":32.762142,"marketCap":23186667521},{"date":"2023-12-29","current":19.10614,"twenty":18.880216,"median":22.622099,"eighty":32.820885,"marketCap":23641688936},{"date":"2024-01-05","current":18.402866,"twenty":18.865093,"median":22.617197,"eighty":32.879627,"marketCap":22771466551},{"date":"2024-01-12","current":18.948766,"twenty":18.857589,"median":22.488402,"eighty":32.879627,"marketCap":23446957253},{"date":"2024-01-19","current":18.661099,"twenty":18.834325,"median":22.431261,"eighty":32.938369,"marketCap":23091001333},{"date":"2024-01-26","current":19.356524,"twenty":18.799617,"median":22.40788,"eighty":32.879627,"marketCap":23951511414},{"date":"2024-02-02","current":19.76075,"twenty":18.799617,"median":22.378822,"eighty":32.879627,"marketCap":24451695039},{"date":"2024-02-09","current":20.372975,"twenty":18.799617,"median":22.351535,"eighty":32.879627,"marketCap":25209254705},{"date":"2024-02-16","current":20.795254,"twenty":18.799617,"median":22.302948,"eighty":32.879627,"marketCap":25731776627},{"date":"2024-02-23","current":21.351751,"twenty":18.799617,"median":22.265621,"eighty":32.879627,"marketCap":26420378939},{"date":"2024-03-01","current":21.528354,"twenty":18.802636,"median":22.222207,"eighty":32.820885,"marketCap":26638905765},{"date":"2024-03-08","current":21.518935,"twenty":18.802636,"median":22.129077,"eighty":32.820885,"marketCap":26627251001},{"date":"2024-03-15","current":21.269185,"twenty":18.802636,"median":22.07238,"eighty":32.820885,"marketCap":27458624172},{"date":"2024-03-22","current":19.693481,"twenty":18.802636,"median":22.061095,"eighty":32.820885,"marketCap":25424382225},{"date":"2024-03-28","current":19.199744,"twenty":18.802636,"median":22.044491,"eighty":32.820885,"marketCap":24786965418},{"date":"2024-04-05","current":16.773978,"twenty":18.768848,"median":21.965286,"eighty":32.879627,"marketCap":21655289308},{"date":"2024-04-12","current":16.746684,"twenty":18.731622,"median":21.895154,"eighty":32.879627,"marketCap":21620053125},{"date":"2024-04-19","current":15.894226,"twenty":18.710828,"median":21.82931,"eighty":32.879627,"marketCap":20519525761},{"date":"2024-04-26","current":15.149414,"twenty":18.678608,"median":21.700593,"eighty":32.820885,"marketCap":19557969142},{"date":"2024-05-03","current":14.752865,"twenty":18.637595,"median":21.602336,"eighty":32.820885,"marketCap":19046023085},{"date":"2024-05-10","current":14.72836,"twenty":18.594458,"median":21.579308,"eighty":32.820885,"marketCap":19014385970},{"date":"2024-05-17","current":14.890618,"twenty":18.542799,"median":21.544775,"eighty":32.820885,"marketCap":19223862024},{"date":"2024-05-24","current":13.966081,"twenty":18.446798,"median":21.518151,"eighty":32.820885,"marketCap":18030279927},{"date":"2024-05-31","current":14.251282,"twenty":18.387942,"median":21.475432,"eighty":32.820885,"marketCap":18398476016},{"date":"2024-06-07","current":14.609464,"twenty":18.351084,"median":21.425475,"eighty":32.820885,"marketCap":18365074561},{"date":"2024-06-14","current":15.046366,"twenty":18.318909,"median":21.369929,"eighty":32.879627,"marketCap":18914289922},{"date":"2024-06-21","current":14.363493,"twenty":18.282611,"median":21.33826,"eighty":32.938369,"marketCap":18055872516},{"date":"2024-06-28","current":14.650079,"twenty":18.248546,"median":21.287171,"eighty":35.11778,"marketCap":18416131071},{"date":"2024-07-05","current":14.791285,"twenty":18.201924,"median":21.249593,"eighty":35.11778,"marketCap":18593635949},{"date":"2024-07-12","current":15.214522,"twenty":18.164183,"median":21.162605,"eighty":35.11778,"marketCap":19125673419},{"date":"2024-07-15","current":15.674579,"twenty":18.154583,"median":21.151644,"eighty":35.11778,"marketCap":19703995763},{"date":"2024-08-02","current":13.283574,"twenty":18.10452,"median":21.121281,"eighty":36.994424,"marketCap":16698341931},{"date":"2024-08-09","current":12.416602,"twenty":18.042244,"median":21.060994,"eighty":36.994424,"marketCap":15608500155},{"date":"2024-08-16","current":13.885216,"twenty":18.009012,"median":21.036917,"eighty":36.994424,"marketCap":17454646317},{"date":"2024-08-23","current":14.206344,"twenty":17.946108,"median":21.012449,"eighty":36.994424,"marketCap":17858326764},{"date":"2024-08-30","current":14.318421,"twenty":17.874616,"median":20.973246,"eighty":36.994424,"marketCap":17318431350},{"date":"2024-09-06","current":14.170399,"twenty":17.812409,"median":20.973246,"eighty":36.994424,"marketCap":17139395388},{"date":"2024-09-13","current":14.532664,"twenty":17.749974,"median":20.973246,"eighty":36.994424,"marketCap":17577562349},{"date":"2024-09-20","current":15.709441,"twenty":17.710176,"median":20.973246,"eighty":36.994424,"marketCap":19000898251},{"date":"2024-09-27","current":15.819289,"twenty":17.626492,"median":20.973246,"eighty":36.994424,"marketCap":19133761781},{"date":"2024-10-04","current":14.518641,"twenty":17.559754,"median":20.964346,"eighty":36.994424,"marketCap":17560601047},{"date":"2024-10-11","current":13.982645,"twenty":17.437515,"median":20.908355,"eighty":36.994424,"marketCap":16912302403},{"date":"2024-10-18","current":14.479688,"twenty":17.376113,"median":20.895628,"eighty":36.994424,"marketCap":17513486320},{"date":"2024-10-25","current":14.30284,"twenty":17.31478,"median":20.895628,"eighty":36.994424,"marketCap":17299585459},{"date":"2024-10-31","current":14.650692,"twenty":17.168549,"median":20.895628,"eighty":36.994424,"marketCap":17720319971},{"date":"2024-11-08","current":15.31874,"twenty":16.944853,"median":20.929987,"eighty":37.020411,"marketCap":18528337540},{"date":"2024-11-15","current":14.910121,"twenty":16.799717,"median":20.929987,"eighty":37.020411,"marketCap":18034104053},{"date":"2024-11-22","current":13.196569,"twenty":16.758234,"median":20.929987,"eighty":37.020411,"marketCap":15961527213},{"date":"2024-11-29","current":15.06087,"twenty":16.66541,"median":20.929987,"eighty":37.020411,"marketCap":18216438047},{"date":"2024-12-06","current":15.153986,"twenty":16.597594,"median":20.929987,"eighty":37.020411,"marketCap":18218379004},{"date":"2024-12-13","current":16.351277,"twenty":16.522268,"median":20.886918,"eighty":37.020411,"marketCap":19657782583},{"date":"2024-12-20","current":16.413378,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19732442369},{"date":"2024-12-27","current":17.211444,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":20691890180},{"date":"2025-01-03","current":16.553782,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19901238408},{"date":"2025-01-10","current":16.012996,"twenty":16.396483,"median":20.873957,"eighty":37.046399,"marketCap":19251095425},{"date":"2025-01-17","current":15.943179,"twenty":16.343408,"median":20.801704,"eighty":37.046399,"marketCap":19167161131},{"date":"2025-01-24","current":16.144528,"twenty":16.289326,"median":20.765539,"eighty":37.046399,"marketCap":19409225779},{"date":"2025-01-31","current":16.143756,"twenty":16.206641,"median":20.717444,"eighty":37.046399,"marketCap":19408298329},{"date":"2025-02-07","current":15.490724,"twenty":16.17685,"median":20.656083,"eighty":37.046399,"marketCap":18623211260},{"date":"2025-02-14","current":13.903079,"twenty":16.154624,"median":20.606338,"eighty":37.046399,"marketCap":16714517596},{"date":"2025-02-21","current":14.143771,"twenty":16.141673,"median":20.515963,"eighty":37.046399,"marketCap":17003882233},{"date":"2025-02-28","current":14.109056,"twenty":16.119533,"median":20.372975,"eighty":37.046399,"marketCap":16962146949},{"date":"2025-03-07","current":13.693244,"twenty":16.059201,"median":20.285923,"eighty":37.072386,"marketCap":16462250990},{"date":"2025-03-14","current":12.140999,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":14582772024},{"date":"2025-03-21","current":13.161017,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":15807934478},{"date":"2025-03-28","current":13.970248,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":16779915785},{"date":"2025-04-04","current":13.872923,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":16663017306},{"date":"2025-04-11","current":13.389694,"twenty":15.987116,"median":20.27971,"eighty":37.046399,"marketCap":16082602765},{"date":"2025-04-17","current":13.1875,"twenty":15.932914,"median":20.27971,"eighty":37.046399,"marketCap":15839743909},{"date":"2025-04-25","current":14.558345,"twenty":15.878666,"median":20.285923,"eighty":37.072386,"marketCap":17486290703},{"date":"2025-05-02","current":14.769535,"twenty":15.823469,"median":20.285923,"eighty":37.072386,"marketCap":17739954523}],"updateTime":1746293779472}}}