US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ulta beauty

388.24

-4.4200-1.13%

Post-market: 389.020.7800+0.20%19:59 EDT

Volume:883.68K

Turnover:345.98M

Market Cap:17.53B

PE:15.32

High:397.77

Open:394.79

Low:387.75

Close:392.66

Loading ...

Overview Company News Filings

BRIEF-Ulta Beauty Q4 EPS USD 8.46

Ulta Beauty Outlook FY Operating Margin 11.7-11.8%

THOMSON REUTERS

Ulta Beauty Q4 EPS USD 8.46

THOMSON REUTERS

Ulta Beauty Inc Qtrly Comparable Sales Increased 1.5%

THOMSON REUTERS

Ulta Beauty Inc Q4 Shr View $7.12, REV View $3.46 Bln -- Lseg Ibes Data

THOMSON REUTERS

Ulta Beauty Inc FY2025 Shr View $24.07, REV View $11.26 Bln -- Lseg Ibes Data

THOMSON REUTERS

Ulta Beauty Announces Fourth Quarter Fiscal 2024 Results

BUZZ-PREVIEW: Ulta Beauty shares fall ahead as tariffs weigh

Ulta Beauty options imply 6.5% move in share price post-earnings

Evercore ISI Adjusts Ulta Beauty Price Target to $465 From $490, Keeps Outperform Rating

MT Newswires Live

Ulta Beauty Q4 Earnings Preview: Comparable Sales, Gross Margins On Watch

US Stocks Likely To Open Lower After A Brief Respite: 'Add Exposure To Equities' Amid Pullback, Says Expert

Stocks to Watch Thursday: Intel, Adobe, UiPath, SentinelOne -- WSJ

Nasdaq Gains Over 1% As Nvidia, Tesla Surge: Investor Sentiment Improves Slightly, But Greed Index Remains In 'Extreme Fear' Zone

Ulta Beauty Inc. Stock Underperforms Tuesday When Compared To Competitors

Ulta Beauty Is Maintained at Outperform by Telsey Advisory Group

Ulta Beauty's Results Come Amid New Management, Slowing Spending -- Market Talk

The Mounting Case Against U.S. Stocks -- WSJ

Ulta Beauty Gears Up for Q4 Earnings: Here's What You Should Know

Jim Cramer on Ulta Beauty, Inc. (ULTA): ‘Prices Have To Be Kept Down To Beat All The Discounters’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ULTA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","market":"US","secType":"STK","nameCN":"ulta beauty","latestPrice":388.24,"timestamp":1746734400000,"preClose":392.66,"halted":0,"volume":883679,"hourTrading":{"tag":"盘后","latestPrice":389.02,"preClose":388.24,"latestTime":"19:59 EDT","volume":12451,"amount":4834370.99,"timestamp":1746748760405},"delay":0,"floatShares":45002354,"shares":45147875,"eps":25.34,"marketStatus":"Closed","change":-4.42,"latestTime":"05-08 16:00:00 EDT","open":394.79,"high":397.77,"low":387.75,"amount":345980962.40465,"amplitude":0.025518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.34,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1193284800000,"exchange":"NASDAQ","adjPreClose":392.66,"preHourTrading":{"tag":"盘前","latestPrice":396.95,"preClose":392.66,"latestTime":"09:29 EDT","volume":185,"amount":73318.053,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":389.02,"preClose":388.24,"latestTime":"19:59 EDT","volume":12451,"amount":4834370.99,"timestamp":1746748760405},"volumeRatio":1.516949,"impliedVol":0.4371,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","floatShares":45002354,"roa":"16.71%","roe":"50.39%","lyrEps":25.443641,"volumeRatio":1.516949,"shares":45147875,"dividePrice":0,"high":397.77,"amplitude":0.025518,"preClose":392.66,"low":387.75,"week52Low":309.01,"pbRate":"7.04","psRate":"1.55","week52High":459.9999,"institutionHeld":0,"latestPrice":388.24,"eps":25.34,"divideRate":0,"volume":883679,"delay":0,"ttmEps":25.34,"open":394.79,"prevYearClose":434.93,"prevWeekClose":395.81,"prevMonthClose":395.64,"prevQuarterClose":366.54,"fiveDayClose":392.93,"twentyDayClose":363.19,"sixtyDayClose":374.53,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULTA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519486934","title":"BRIEF-Ulta Beauty Q4 EPS USD 8.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486934?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896345,"startTime":"0","endTime":"0","summary":"BRIEF-Ulta Beauty Q4 EPS USD 8.46\n\n\nMar 13 (Reuters) - Ulta Beauty Q4 sales USD 3,500 million.\n\nQ4 net income USD 393.3 million\noutlook FY capex USD 425-500 million\noutlook FY sales USD 11,500-11,600 million\noutlook FY operating margin 11.7-11.8%\noutlook FY EPS USD 22.5-22.9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX19F61D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2519895869","title":"Ulta Beauty Outlook FY Operating Margin 11.7-11.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519895869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519895869?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX19F61D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","ULTA","BK4200","LU0823411888.USD"],"gpt_icon":0},{"id":"2519698988","title":"Ulta Beauty Q4 EPS USD 8.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2519698988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519698988?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX19F61D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ULTA","LU0823411888.USD","BK4585","BK4200","BK4588"],"gpt_icon":0},{"id":"2519698638","title":"Ulta Beauty Inc Qtrly Comparable Sales Increased 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519698638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519698638?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX19F61D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823411888.USD","BK4588","BK4200","BK4585","ULTA"],"gpt_icon":0},{"id":"2519511869","title":"Ulta Beauty Inc  Q4 Shr View $7.12, REV View $3.46 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2519511869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519511869?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX19F61D:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4200","LU0823411888.USD","BK4588","ULTA"],"gpt_icon":0},{"id":"2519486951","title":"Ulta Beauty Inc  FY2025 Shr View $24.07, REV View $11.26 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486951?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX19F61D:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","ULTA","LU0823411888.USD","BK4200"],"gpt_icon":0},{"id":"2519862888","title":"Ulta Beauty Announces Fourth Quarter Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862888","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862888?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"Net Sales of $3.5 Billion Compared to $3.6 Billion in the Year-Ago Quarter. Net Income of $393.3 Million or $8.46 Per Diluted Share. BOLINGBROOK, Ill., March 13, 2025----Ulta Beauty, Inc.  today announced financial results for the thirteen-week period  and fifty-two-week period  ended February 1, 2025, compared to the comparable fourteen-week and fifty-three-week periods ended February 3, 2024, both of which contained one extra week .\"The Ulta Beauty team delivered stronger-than-expected revenue, profitability, and diluted EPS in the fourth quarter. I am incredibly proud of our team’s collective impact on the business and the care they showed our guests throughout the holiday season, positioning us to finish fiscal 2024 ahead of our expectations,\" said Kecia Steelman, president and chief executive officer.Fourth Quarter of Fiscal 2024 Compared to Fourth Quarter of Fiscal 2023. Gross profit was $1.33 billion compared to $1.34 billion. As a percentage of net sales, gr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beauty-announces-fourth-quarter-200500572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ULTA","BK4588","BK4200","LU0823411888.USD"],"gpt_icon":0},{"id":"2519868809","title":"BUZZ-PREVIEW: Ulta Beauty shares fall ahead as tariffs weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868809","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868809?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:13","pubTimestamp":1741889638,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: Ulta Beauty shares fall ahead as tariffs weigh** U.S. cosmetics seller Ulta Beauty ULTA.O shares fall 5.7% ahead of qtrly results after the bell as investors focus on fallout from a deepening global trade war related to the Trump administration's tariffs** ULTA down 12% so far this week; French cosmetics industry body on Wed warned of \"enormous\" risk of retaliation by the United States as EU to go ahead with tariffs, and said EU tariffs to impact imports of U.S. makeup worth around 200 mln euros per year** Analysts expect qtrly rev down 3% to $3.46 bln, with adjusted EPS seen at $7.12 vs $8.08 yr-ago, per LSEG** ULTA stock has sunk about 29% YTD, compared to a 10% fall in Nasdaq .IXIC** Stock recently at 14 times expected earnings, vs avg forward PE of 21 over past five years, per LSEG data  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL6N3PW0QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4200","ULTA","LU0823411888.USD","BK4585"],"gpt_icon":0},{"id":"2519850585","title":"Ulta Beauty options imply 6.5% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850585","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850585?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:20","pubTimestamp":1741886408,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Ulta Beauty (ULTA) is 2.2x normal with calls leading puts 7:6. Implied volatility suggests the market is anticipatin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ulta-beauty-options-imply-6-5-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ulta-beauty-options-imply-6-5-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ULTA","BK4200","BK4588","BK4585","LU0823411888.USD"],"gpt_icon":0},{"id":"2519599348","title":"Evercore ISI Adjusts Ulta Beauty Price Target to $465 From $490, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519599348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519599348?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:56","pubTimestamp":1741881407,"startTime":"0","endTime":"0","summary":"Price: 316.28, Change: -12.95, Percent Change: -3.93","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ULTA"],"gpt_icon":0},{"id":"2519832315","title":"Ulta Beauty Q4 Earnings Preview: Comparable Sales, Gross Margins On Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832315","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832315?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:39","pubTimestamp":1741873161,"startTime":"0","endTime":"0","summary":"Ulta Beauty is set to release its fourth-quarter financial results after Thursday&#39;s closing bell. Here&#39;s a look at what to expect in the report:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44302501/ulta-beauty-q4-earnings-preview-comparable-sales-gross-margins-on-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2519886347","title":"US Stocks Likely To Open Lower After A Brief Respite: 'Add Exposure To Equities' Amid Pullback, Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886347","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886347?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:52","pubTimestamp":1741859558,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell again on Thursday after a brief respite on Wednesday, following a softer-than-expected inflation print.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44297073/us-stocks-poised-for-a-lower-open-after-a-brief-respite-add-exposure-to-equities-amid-pullback-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","ULTA","3NVD.UK","NVDS.UK","VOO","NVD3.UK","USAW.SI","GIII","SPXU","SSO","DG","OEF","SPY","ANIK","QLD","IVV","SQQQ","2NVD.UK","NVIW.SI",".IXIC",".SPX","LU2168564222.USD","OEX","MNQmain","ADTX","TQQQ","INTC","NVD2.UK","QQQ","ESmain","SH","LU0265550359.USD","NVD","SDS","NVDS","TSYW.SI","USJW.SI","QID","LU0316494557.USD","NVDU","NVDY","PSQ","NQmain","NVDD"],"gpt_icon":1},{"id":"2519023007","title":"Stocks to Watch Thursday: Intel, Adobe, UiPath, SentinelOne -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2519023007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519023007?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:04","pubTimestamp":1741856640,"startTime":"0","endTime":"0","summary":"Intel : The semiconductor company named Lip-Bu Tan, a former board member, as its new chief executive to help turn it around. Shares climbed 10% in premarket trading.Adobe : The software maker's profit and revenue outlook missed analysts' forecasts. Shares fell almost 5% premarket.UiPath : The automation software company gave profit and revenue forecasts that undershot analysts' estimates. The stock slumped 17% ahead of the opening bell.SentinelOne : The cybersecurity company's shares fell more than 13% premarket, after its sales outlook missed Wall Street's forecasts.Dollar General  is due to report results before the market open, while earnings from Ulta Beauty  and Docusign  are scheduled for afterward.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1691799644.USD","BK4612","LU1712237335.SGD","S","BK4560","LU0320765059.SGD","LU2089284900.SGD","LU1548497426.USD","ADBE","LU0672654240.SGD","SGXZ81514606.USD","LU1430594728.SGD","BK4561","BK4200","LU0234572021.USD","LU0289739343.SGD","LU0557290698.USD","LU0081259029.USD","DOCU","LU2125154778.USD","BK4551","LU1720051108.HKD","BK4579","BK4023","LU0861579265.USD","PATH","LU0868494617.USD","IE00B5TLWC47.USD","LU0965509010.AUD","LU1623119135.USD","LU1585245621.USD","ULTA","LU0708995401.HKD","DG","BK4529","LU0965509101.SGD","BK4566","LU1803068979.SGD","SGXZ99366536.SGD","BK4534","LU0061474960.USD","LU2237438978.USD","SG9999001424.SGD","INTC","LU1633808545.USD","LU2357305700.SGD","BK4505","BK4613","BK4550"],"gpt_icon":1},{"id":"2519300675","title":"Nasdaq Gains Over 1% As Nvidia, Tesla Surge: Investor Sentiment Improves Slightly, But Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519300675","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519300675?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:38","pubTimestamp":1741851522,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44295850/nasdaq-surges-over-1-amid-gains-in-nvidia-tesla-shares-investor-sentiment-improves-slightly-but-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVDA","NVDS","SGXZ99366536.SGD","NVDY","TSYW.SI","BK4588","GIII","MNQmain","USJW.SI","LU2471134523.USD","LU2461242641.AUD","NDAQ","SG9999014567.USD","TSLL","NVD2.UK","QLD","BK4511","3NVD.UK","LU1145028129.USD","NVDU","LU2237957811.SGD","NVD","LU0081259029.USD","LU2417539215.USD",".IXIC","LU1951200564.SGD","USAW.SI","PSQ","LU2125909593.SGD","TQQQ","TSLA","NVDD","NVIW.SI","LU2458330243.SGD","BK4614","LU0444973449.USD","QID","SNVD.UK","DG","ULTA","LU0965509010.AUD","NVD3.UK","2NVD.UK","LU2413666699.HKD","NQmain","SQQQ"],"gpt_icon":1},{"id":"2518677776","title":"Ulta Beauty Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518677776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518677776?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:12","pubTimestamp":1741727520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ulta Beauty Inc.  slid 3.32% to $342.72 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's second consecutive day of losses.Ulta Beauty Inc. closed 40.37% below its 52-week high of $574.76, which the company reached on March 14th.The stock underperformed when compared to some of its competitors Tuesday, as Target Corp.  fell 0.96% to $112.76, Macy's Inc.  fell 2.56% to $13.71, and Sally Beauty Holdings Inc.  fell 0.74% to $9.44.Trading volume  eclipsed its 50-day average volume of 878,755.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2518748260","title":"Ulta Beauty Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748260?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:07","pubTimestamp":1741694820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ULTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 08:07 ET (12:07 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"2518010812","title":"Ulta Beauty's Results Come Amid New Management, Slowing Spending -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518010812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518010812?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:06","pubTimestamp":1741633560,"startTime":"0","endTime":"0","summary":"1505 ET - Ulta Beauty's upcoming results will be the first under newly appointed CEO Kecia Steelman in a quarter expected to be marked by cautious consumer spending for cosmetics after a solid holiday, Raymond James analysts says in a research note. Since the beginning of 2025, beauty has slowed due to near-term disruptions including wildfires, weather, and an uptick in illness. \"While Ulta is unlikely to be immune from a broader beauty deceleration, the company is remaining focused on their playbook and execution to accelerate growth as 2025 progresses,\" the analysts say. The retailer's recent management changes, including the new CMO and chief retail officer, reflect the urgency to support the company's differentiation in stories and the loyalty program, the analysts say. Shares rise 0.1% to $355.86. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4200","ULTA","BK4585","BK4588"],"gpt_icon":0},{"id":"2518020603","title":"The Mounting Case Against U.S. Stocks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518020603?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:25","pubTimestamp":1741631100,"startTime":"0","endTime":"0","summary":"The U.S. stock market, long the envy of the rest of the world, is losing some of its allure.Many investors had anticipated that American exceptionalism -- the perceived advantages the U.S. has over other countries, such as its economic strength and technological innovations -- would help drive another year of robust stock gains.But worries about a trade war, signs of flagging growth and splinters in the AI trade have taken some of the shine off that optimism. Stocks posted new declines Monday after President Trump over the weekend refused to rule out a recession this year, exacerbating Wall Street's fears of a coming slowdown. The Dow Jones Industrial Average lost more than 700 points in afternoon trading.Meanwhile, on the economic front, the Federal Reserve is in the midst of a wait-and-see phase for interest rates, putting off long-awaited relief for stretched consumers and businesses. Friday's jobs report suggests that the labor market remains steady, b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","ULTA","LU0823421416.USD","LU0310800965.SGD","SG9999004303.SGD","MACW.SI","USAW.SI","USJW.SI","SH","TSYW.SI","LU0795875086.SGD","BK4555","LU0642271901.SGD","LU1989763690.USD","LU2756315664.SGD","SSO","VOO","TGT","IE0002270589.USD","SDS",".SPX","DG","UPRO","IVV","LU2362541513.USD","LU1935042991.SGD","SPXU","ESmain","BBY","IE00B19Z3581.USD","LU2237957902.USD","BK4585","LU1880398554.USD","LU0094547139.USD","OEF","LU0289961442.SGD","OEX","LU1037948541.HKD","LU2083900584.USD","SPY"],"gpt_icon":1},{"id":"2518203362","title":"Ulta Beauty Gears Up for Q4 Earnings: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203362?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:14","pubTimestamp":1741623240,"startTime":"0","endTime":"0","summary":"Ulta Beauty, Inc. ULTA is likely to register top and bottom-line declines when it reports fourth-quarter fiscal 2024 earnings on March 13, after market close. The consensus mark for quarterly earnings has decreased by a penny in the past 30 days to $7.05 per share, indicating a 12.8% dip from the figure reported in the year-ago quarter. The consensus mark for fiscal 2024 earnings is pegged at $23.93 per share, implying a decline of 8.1% from the prior year’s reported figure. ULTA delivered a trailing four-quarter earnings surprise of 6.2%, on average.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for revenues is pegged at $3.46 billion, suggesting a 2.8% decrease from the prior-year quarter’s reported figure. The consensus mark for fiscal 2024 top line is pegged at $11.26 billion, which indicates an increase of 0.5% from the year-ago reported level.Factors Likely to Influence ULTA’s Upcoming Results. Ulta Beauty Inc. Price, Consensus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ulta-beauty-gears-q4-earnings-161400573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA","DG","DKS"],"gpt_icon":0},{"id":"2518966274","title":"Jim Cramer on Ulta Beauty, Inc. (ULTA): ‘Prices Have To Be Kept Down To Beat All The Discounters’","url":"https://stock-news.laohu8.com/highlight/detail?id=2518966274","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518966274?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:32","pubTimestamp":1741620726,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Discussed These 8 Stocks Recently.In this article, we are going to take a look at where Ulta Beauty, Inc.  stands against the other stocks Jim Cramer recently discussed.Jim Cramer, host of Mad Money, provided important guidance to investors last Friday, emphasizing the difficult market conditions ahead. He highlighted the instability caused by President Trump's unpredictable tariff policies. Cramer warned that this uncertainty could lead to further losses for investors. Looking ahead to the coming week, Cramer pointed out a significant event on Wednesday when the consumer price index  data will be released. He added:. READ ALSO Jim Cramer Commented On These 6 Stocks Recently and Jim Cramer and Analysts Like These 10 Stocks. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter's strategy selects 14 small-cap and large-cap stocks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-ulta-beauty-inc-153206709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","USJW.SI","QLD","CPI","USAW.SI","MNQmain","BK4200","NQmain","TQQQ","NVIW.SI","TSYW.SI","ULTA",".IXIC","SQQQ","QID","PSQ","BK4585","LU0823411888.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULTA\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"ULTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":5.73,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"ULTA","fiscalQuarterEnding":"2025/01","expectedEps":7.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":8.46},{"market":"US","date":"2024-12-05","symbol":"ULTA","fiscalQuarterEnding":"2024/10","expectedEps":4.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":5.14},{"market":"US","date":"2024-08-29","symbol":"ULTA","fiscalQuarterEnding":"2024/07","expectedEps":5.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":5.3},{"market":"US","date":"2024-05-30","symbol":"ULTA","fiscalQuarterEnding":"2024/04","expectedEps":6.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":6.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3667,"hold":0.5333,"sell":0.0333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":30,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULTA","date":"2025-05-07","current":14.551899,"percent":0.099919,"low":12.140999,"twenty":15.794092,"median":20.285923,"eighty":37.072386,"high":111.341184,"avg":28.588894,"sd":21.331655,"marketCap":17478548327},"quantilePoints":[{"date":"2020-05-08","current":18.35146,"twenty":24.89628,"median":35.818977,"eighty":53.006359,"marketCap":12955121143},{"date":"2020-05-15","current":15.98883,"twenty":24.752272,"median":35.331879,"eighty":53.006359,"marketCap":11287234464},{"date":"2020-05-22","current":17.597683,"twenty":24.634416,"median":34.901764,"eighty":53.006359,"marketCap":12422996595},{"date":"2020-05-29","current":31.572029,"twenty":24.590457,"median":34.741732,"eighty":53.006359,"marketCap":13740620601},{"date":"2020-06-05","current":32.616192,"twenty":24.590457,"median":34.414101,"eighty":53.006359,"marketCap":14195056108},{"date":"2020-06-12","current":29.323261,"twenty":24.590457,"median":34.268557,"eighty":53.006359,"marketCap":12761923063},{"date":"2020-06-19","current":27.454895,"twenty":24.590457,"median":33.895757,"eighty":53.006359,"marketCap":11948781957},{"date":"2020-06-26","current":24.582475,"twenty":24.584953,"median":33.708507,"eighty":53.006359,"marketCap":10698661972},{"date":"2020-07-02","current":26.342156,"twenty":24.584953,"median":32.791514,"eighty":53.006359,"marketCap":11464501242},{"date":"2020-07-10","current":25.358805,"twenty":24.584953,"median":31.841642,"eighty":53.006359,"marketCap":11036532238},{"date":"2020-07-17","current":26.265817,"twenty":24.584953,"median":31.64492,"eighty":53.006359,"marketCap":11431277333},{"date":"2020-07-24","current":26.357682,"twenty":24.584953,"median":31.529055,"eighty":53.006359,"marketCap":11471258647},{"date":"2020-07-31","current":24.97064,"twenty":24.584953,"median":31.316986,"eighty":53.006359,"marketCap":10867597105},{"date":"2020-08-07","current":26.379678,"twenty":24.584953,"median":31.237787,"eighty":53.006359,"marketCap":11480831638},{"date":"2020-08-14","current":29.166701,"twenty":24.584953,"median":31.136983,"eighty":53.006359,"marketCap":12693785893},{"date":"2020-08-21","current":27.689087,"twenty":24.584953,"median":31.041975,"eighty":53.006359,"marketCap":12050706154},{"date":"2020-08-28","current":47.337858,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13349702110},{"date":"2020-09-04","current":48.034885,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13546269743},{"date":"2020-09-11","current":45.716124,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12892358505},{"date":"2020-09-18","current":46.283332,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13052316120},{"date":"2020-09-25","current":43.305493,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12212538640},{"date":"2020-10-02","current":45.672186,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12879967422},{"date":"2020-10-09","current":46.644827,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13154260939},{"date":"2020-10-16","current":48.332469,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13630191168},{"date":"2020-10-23","current":46.956391,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13242124981},{"date":"2020-10-30","current":41.2963,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":11645928214},{"date":"2020-11-06","current":42.943998,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12110593822},{"date":"2020-11-13","current":52.39679,"twenty":24.584953,"median":30.973194,"eighty":53.026001,"marketCap":14776366334},{"date":"2020-11-20","current":54.653637,"twenty":24.584953,"median":30.973194,"eighty":53.14447,"marketCap":15412817409},{"date":"2020-11-27","current":56.179505,"twenty":24.584953,"median":30.973194,"eighty":53.236584,"marketCap":15843125924},{"date":"2020-12-04","current":69.360095,"twenty":24.584953,"median":30.973194,"eighty":53.355478,"marketCap":15748903146},{"date":"2020-12-11","current":65.849165,"twenty":24.584953,"median":30.973194,"eighty":53.478341,"marketCap":14951711404},{"date":"2020-12-18","current":66.603457,"twenty":24.584953,"median":30.973194,"eighty":53.536005,"marketCap":15122980866},{"date":"2020-12-24","current":65.663073,"twenty":24.584953,"median":30.973194,"eighty":53.60569,"marketCap":14909457424},{"date":"2020-12-31","current":71.250786,"twenty":24.584953,"median":30.973194,"eighty":53.756911,"marketCap":16178203575},{"date":"2021-01-08","current":73.012454,"twenty":24.584953,"median":30.973194,"eighty":53.89487,"marketCap":16578207912},{"date":"2021-01-15","current":74.895702,"twenty":24.584953,"median":30.973194,"eighty":53.996441,"marketCap":17005818182},{"date":"2021-01-22","current":74.416826,"twenty":24.584953,"median":30.973194,"eighty":54.120692,"marketCap":16897084608},{"date":"2021-01-29","current":69.414682,"twenty":24.584953,"median":30.973194,"eighty":54.196693,"marketCap":15761297646},{"date":"2021-02-05","current":74.940364,"twenty":24.584953,"median":30.973194,"eighty":54.227937,"marketCap":17015959137},{"date":"2021-02-12","current":79.369347,"twenty":24.584953,"median":30.973194,"eighty":54.27598,"marketCap":18021603843},{"date":"2021-02-19","current":79.84326,"twenty":24.584953,"median":30.973194,"eighty":54.326762,"marketCap":18129210643},{"date":"2021-02-26","current":79.977246,"twenty":24.584953,"median":30.973194,"eighty":54.477423,"marketCap":18159633508},{"date":"2021-03-05","current":82.716516,"twenty":24.584333,"median":30.935439,"eighty":54.541612,"marketCap":18781612083},{"date":"2021-03-12","current":101.937259,"twenty":24.584333,"median":30.935439,"eighty":54.660673,"marketCap":17924137997},{"date":"2021-03-19","current":103.119559,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":18132027575},{"date":"2021-03-26","current":96.853837,"twenty":24.584953,"median":30.973194,"eighty":54.794977,"marketCap":17030294376},{"date":"2021-04-01","current":100.248516,"twenty":24.584953,"median":30.973194,"eighty":54.912475,"marketCap":17627197763},{"date":"2021-04-09","current":102.997503,"twenty":24.584333,"median":30.935439,"eighty":55.147361,"marketCap":18110565854},{"date":"2021-04-16","current":105.711328,"twenty":24.584333,"median":30.935439,"eighty":55.21398,"marketCap":18587751330},{"date":"2021-04-23","current":103.459954,"twenty":24.584333,"median":30.935439,"eighty":55.329793,"marketCap":18191881050},{"date":"2021-04-30","current":103.746608,"twenty":24.584333,"median":30.935439,"eighty":55.536515,"marketCap":18242284812},{"date":"2021-05-07","current":101.664431,"twenty":24.584333,"median":30.935439,"eighty":55.783957,"marketCap":17876165175},{"date":"2021-05-14","current":102.149537,"twenty":24.584333,"median":30.935439,"eighty":56.031822,"marketCap":17961463850},{"date":"2021-05-21","current":99.566503,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17507276100},{"date":"2021-05-28","current":39.021424,"twenty":24.584333,"median":30.935439,"eighty":56.279022,"marketCap":18911069540},{"date":"2021-06-04","current":36.904034,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17884912940},{"date":"2021-06-11","current":38.241809,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":18533242403},{"date":"2021-06-18","current":36.968437,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17916124747},{"date":"2021-06-25","current":39.41688,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19102720986},{"date":"2021-07-02","current":39.760363,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19269183956},{"date":"2021-07-09","current":38.828215,"twenty":24.584333,"median":30.935439,"eighty":56.085967,"marketCap":18817434119},{"date":"2021-07-16","current":37.525467,"twenty":24.584333,"median":30.935439,"eighty":55.844099,"marketCap":18186079498},{"date":"2021-07-23","current":38.59433,"twenty":24.584333,"median":30.935439,"eighty":55.435433,"marketCap":18704085978},{"date":"2021-07-30","current":37.941261,"twenty":24.584333,"median":30.935439,"eighty":55.285716,"marketCap":18387587304},{"date":"2021-08-06","current":39.883519,"twenty":24.584333,"median":30.935439,"eighty":55.168699,"marketCap":19328869692},{"date":"2021-08-13","current":42.014467,"twenty":24.584333,"median":30.935439,"eighty":54.929651,"marketCap":20361597198},{"date":"2021-08-20","current":41.44049,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":20083428814},{"date":"2021-08-27","current":28.934203,"twenty":24.584333,"median":30.847455,"eighty":54.510244,"marketCap":21048880282},{"date":"2021-09-03","current":28.551631,"twenty":24.584333,"median":30.65927,"eighty":54.479946,"marketCap":20770569544},{"date":"2021-09-10","current":28.006916,"twenty":24.584333,"median":30.55759,"eighty":54.479946,"marketCap":20374302888},{"date":"2021-09-17","current":28.322985,"twenty":24.584333,"median":30.478398,"eighty":54.479946,"marketCap":20604235392},{"date":"2021-09-24","current":28.553126,"twenty":24.584333,"median":30.352915,"eighty":54.479946,"marketCap":20771656695},{"date":"2021-10-01","current":27.49956,"twenty":24.584333,"median":30.202168,"eighty":54.479946,"marketCap":20005215014},{"date":"2021-10-08","current":28.272175,"twenty":24.584333,"median":30.067603,"eighty":54.479946,"marketCap":20567272247},{"date":"2021-10-15","current":30.315794,"twenty":24.584333,"median":30.037794,"eighty":54.461363,"marketCap":22053951677},{"date":"2021-10-22","current":27.755106,"twenty":24.584333,"median":29.934074,"eighty":54.240468,"marketCap":20191117890},{"date":"2021-10-29","current":27.449497,"twenty":24.584333,"median":29.876668,"eighty":54.228018,"marketCap":19968795445},{"date":"2021-11-05","current":29.279414,"twenty":24.584333,"median":29.792113,"eighty":54.228018,"marketCap":21300012237},{"date":"2021-11-12","current":29.626866,"twenty":24.584333,"median":29.697123,"eighty":54.228018,"marketCap":21552774919},{"date":"2021-11-19","current":30.464488,"twenty":24.584333,"median":29.697123,"eighty":54.20682,"marketCap":22162123233},{"date":"2021-11-26","current":29.853271,"twenty":24.584333,"median":29.697123,"eighty":53.845728,"marketCap":21717478343},{"date":"2021-12-03","current":23.619919,"twenty":24.519013,"median":29.626866,"eighty":53.477773,"marketCap":20501262734},{"date":"2021-12-10","current":25.158789,"twenty":24.511347,"median":29.543822,"eighty":53.419166,"marketCap":21836948603},{"date":"2021-12-17","current":23.75273,"twenty":24.36837,"median":29.514013,"eighty":53.359313,"marketCap":20616538702},{"date":"2021-12-23","current":24.465425,"twenty":24.329883,"median":29.42629,"eighty":53.074778,"marketCap":21235132280},{"date":"2021-12-31","current":25.710613,"twenty":24.329883,"median":29.323261,"eighty":51.992254,"marketCap":22315912134},{"date":"2022-01-07","current":24.760354,"twenty":24.331486,"median":29.25587,"eighty":51.206955,"marketCap":21491120698},{"date":"2022-01-14","current":23.34993,"twenty":24.292208,"median":29.179494,"eighty":50.304436,"marketCap":20266922385},{"date":"2022-01-21","current":21.787366,"twenty":24.209617,"median":29.113946,"eighty":49.173668,"marketCap":18910670849},{"date":"2022-01-28","current":22.374107,"twenty":24.103168,"median":29.012194,"eighty":47.877904,"marketCap":19419941677},{"date":"2022-02-04","current":22.804342,"twenty":24.019557,"median":28.981626,"eighty":47.475267,"marketCap":19793370871},{"date":"2022-02-11","current":22.582366,"twenty":23.995948,"median":28.935944,"eighty":47.089535,"marketCap":19600703055},{"date":"2022-02-18","current":23.434107,"twenty":23.91662,"median":28.82279,"eighty":46.895676,"marketCap":20339984618},{"date":"2022-02-25","current":23.573778,"twenty":23.79049,"median":28.756929,"eighty":46.596893,"marketCap":20461213806},{"date":"2022-03-04","current":22.868566,"twenty":23.753919,"median":28.701866,"eighty":46.393178,"marketCap":19849114649},{"date":"2022-03-11","current":19.520119,"twenty":23.670363,"median":28.669964,"eighty":46.139548,"marketCap":19243655952},{"date":"2022-03-18","current":20.723607,"twenty":23.577768,"median":28.565537,"eighty":45.739691,"marketCap":20430098282},{"date":"2022-03-25","current":20.969929,"twenty":23.382338,"median":28.52354,"eighty":45.51138,"marketCap":20672931793},{"date":"2022-04-01","current":20.606338,"twenty":23.297456,"median":28.46645,"eighty":45.117356,"marketCap":20314490041},{"date":"2022-04-08","current":21.313881,"twenty":23.213961,"median":28.431658,"eighty":44.871348,"marketCap":21012012457},{"date":"2022-04-14","current":22.062295,"twenty":23.172085,"median":28.377736,"eighty":44.727905,"marketCap":21749826865},{"date":"2022-04-22","current":21.535866,"twenty":22.997886,"median":28.329227,"eighty":44.462706,"marketCap":21230853868},{"date":"2022-04-29","current":21.021455,"twenty":22.839896,"median":28.267112,"eighty":43.509228,"marketCap":20723728358},{"date":"2022-05-06","current":20.631011,"twenty":22.776518,"median":28.188113,"eighty":43.10737,"marketCap":20338814351},{"date":"2022-05-13","current":20.973246,"twenty":22.730063,"median":28.130889,"eighty":42.315645,"marketCap":20676201662},{"date":"2022-05-20","current":18.173917,"twenty":22.639983,"median":28.086867,"eighty":42.015063,"marketCap":17916519690},{"date":"2022-05-27","current":20.264932,"twenty":22.576059,"median":28.012432,"eighty":41.487233,"marketCap":22026825620},{"date":"2022-06-03","current":19.279526,"twenty":22.522212,"median":27.958836,"eighty":40.911054,"marketCap":20955746093},{"date":"2022-06-10","current":19.437325,"twenty":22.440023,"median":27.875186,"eighty":39.952773,"marketCap":21127263908},{"date":"2022-06-17","current":18.87049,"twenty":22.400388,"median":27.81775,"eighty":39.736636,"marketCap":20511147043},{"date":"2022-06-24","current":19.571763,"twenty":22.36781,"median":27.784177,"eighty":39.107972,"marketCap":21273390868},{"date":"2022-07-01","current":18.251692,"twenty":22.312625,"median":27.721481,"eighty":38.833638,"marketCap":19838548482},{"date":"2022-07-08","current":18.184472,"twenty":22.251215,"median":27.675902,"eighty":38.759768,"marketCap":19765485002},{"date":"2022-07-15","current":18.937709,"twenty":22.114091,"median":27.640783,"eighty":38.662564,"marketCap":20584210524},{"date":"2022-07-22","current":19.374396,"twenty":22.047493,"median":27.606279,"eighty":38.597494,"marketCap":21058864054},{"date":"2022-07-29","current":18.540591,"twenty":21.973869,"median":27.515979,"eighty":38.513883,"marketCap":20152565992},{"date":"2022-08-05","current":18.010942,"twenty":21.840491,"median":27.466334,"eighty":38.282185,"marketCap":19576867223},{"date":"2022-08-12","current":18.853328,"twenty":21.657401,"median":27.433639,"eighty":38.125705,"marketCap":20492492538},{"date":"2022-08-19","current":19.224225,"twenty":21.541211,"median":27.360619,"eighty":38.06178,"marketCap":20895637130},{"date":"2022-08-26","current":18.622963,"twenty":21.3611,"median":27.323633,"eighty":37.982956,"marketCap":21076109782},{"date":"2022-09-02","current":19.148427,"twenty":21.234763,"median":27.288689,"eighty":37.903523,"marketCap":21670791373},{"date":"2022-09-09","current":20.045472,"twenty":21.141268,"median":27.244326,"eighty":37.758447,"marketCap":22686001464},{"date":"2022-09-16","current":18.948379,"twenty":21.059356,"median":27.116493,"eighty":37.568554,"marketCap":21444392352},{"date":"2022-09-23","current":17.755336,"twenty":21.004146,"median":27.036981,"eighty":37.500835,"marketCap":20094193665},{"date":"2022-09-30","current":18.157694,"twenty":20.965162,"median":26.940475,"eighty":37.099277,"marketCap":20549552782},{"date":"2022-10-07","current":17.559815,"twenty":20.832825,"median":26.905063,"eighty":36.919658,"marketCap":19872916794},{"date":"2022-10-14","current":17.84314,"twenty":20.743918,"median":26.761317,"eighty":36.820795,"marketCap":20193563371},{"date":"2022-10-21","current":17.325823,"twenty":20.723583,"median":26.692639,"eighty":36.820795,"marketCap":19608101649},{"date":"2022-10-28","current":18.834325,"twenty":20.649442,"median":26.64443,"eighty":36.820795,"marketCap":21315314177},{"date":"2022-11-04","current":18.932991,"twenty":20.608845,"median":26.581524,"eighty":36.820795,"marketCap":21426977043},{"date":"2022-11-11","current":19.473843,"twenty":20.558086,"median":26.511453,"eighty":36.820795,"marketCap":22039073944},{"date":"2022-11-18","current":19.936849,"twenty":20.525167,"median":26.396499,"eighty":36.820795,"marketCap":22563069869},{"date":"2022-11-25","current":20.292136,"twenty":20.499946,"median":26.342156,"eighty":36.820795,"marketCap":22965158628},{"date":"2022-12-02","current":20.135324,"twenty":20.434405,"median":26.32016,"eighty":36.597857,"marketCap":23981633795},{"date":"2022-12-09","current":20.14814,"twenty":20.413361,"median":26.271488,"eighty":36.597857,"marketCap":23996898026},{"date":"2022-12-16","current":19.271948,"twenty":20.3543,"median":26.256759,"eighty":36.597857,"marketCap":22953333413},{"date":"2022-12-23","current":19.497511,"twenty":20.269274,"median":26.216202,"eighty":36.440109,"marketCap":23221983884},{"date":"2022-12-30","current":20.038776,"twenty":20.191147,"median":26.171656,"eighty":32.627578,"marketCap":23866643252},{"date":"2023-01-06","current":20.770146,"twenty":20.189491,"median":26.131253,"eighty":32.627578,"marketCap":24737722052},{"date":"2023-01-13","current":20.975203,"twenty":20.189491,"median":26.085289,"eighty":32.627578,"marketCap":24981949753},{"date":"2023-01-20","current":20.986311,"twenty":20.189491,"median":26.012679,"eighty":32.627578,"marketCap":24995178753},{"date":"2023-01-27","current":21.602336,"twenty":20.189491,"median":25.923821,"eighty":32.627578,"marketCap":25728879471},{"date":"2023-02-03","current":22.246985,"twenty":20.189491,"median":25.880012,"eighty":32.627578,"marketCap":26496670305},{"date":"2023-02-10","current":22.032956,"twenty":20.189491,"median":25.839222,"eighty":32.627578,"marketCap":26241757643},{"date":"2023-02-17","current":22.641719,"twenty":20.189491,"median":25.784314,"eighty":32.627578,"marketCap":26966808630},{"date":"2023-02-24","current":22.21409,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26457492112},{"date":"2023-03-03","current":22.302521,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26562815308},{"date":"2023-03-10","current":21.344068,"twenty":20.189491,"median":25.766107,"eighty":32.627578,"marketCap":26518040229},{"date":"2023-03-17","current":20.741234,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25769075280},{"date":"2023-03-24","current":20.765539,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25799271844},{"date":"2023-03-31","current":22.045861,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":27389954214},{"date":"2023-04-06","current":21.579224,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":26810200936},{"date":"2023-04-14","current":21.348128,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":26523085027},{"date":"2023-04-21","current":21.974085,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":27300779438},{"date":"2023-04-28","current":22.083744,"twenty":20.189491,"median":25.70039,"eighty":32.627578,"marketCap":27437020371},{"date":"2023-05-05","current":20.722282,"twenty":20.189491,"median":25.65204,"eighty":32.627578,"marketCap":25745529092},{"date":"2023-05-12","current":20.646085,"twenty":20.189491,"median":25.569565,"eighty":32.627578,"marketCap":25650861679},{"date":"2023-05-19","current":20.706559,"twenty":20.188143,"median":25.510546,"eighty":32.627578,"marketCap":25725994546},{"date":"2023-05-26","current":19.20391,"twenty":20.162557,"median":25.414894,"eighty":32.627578,"marketCap":24159748311},{"date":"2023-06-02","current":15.985973,"twenty":20.14814,"median":25.358805,"eighty":32.627578,"marketCap":20111376897},{"date":"2023-06-09","current":16.584116,"twenty":20.127728,"median":25.223591,"eighty":32.627578,"marketCap":20863878952},{"date":"2023-06-16","current":17.858782,"twenty":20.071301,"median":25.180613,"eighty":32.627578,"marketCap":22467490214},{"date":"2023-06-23","current":18.039689,"twenty":20.023117,"median":25.116281,"eighty":32.633272,"marketCap":22695083490},{"date":"2023-06-30","current":18.418526,"twenty":19.983821,"median":25.1272,"eighty":32.638965,"marketCap":23171684725},{"date":"2023-07-07","current":18.627144,"twenty":19.952391,"median":25.142995,"eighty":32.644658,"marketCap":23434139115},{"date":"2023-07-14","current":18.707899,"twenty":19.916875,"median":24.971185,"eighty":32.644658,"marketCap":23535734363},{"date":"2023-07-21","current":18.30254,"twenty":19.857802,"median":24.855059,"eighty":32.644658,"marketCap":23025766061},{"date":"2023-07-28","current":17.752296,"twenty":19.821114,"median":24.715933,"eighty":32.644658,"marketCap":22333523932},{"date":"2023-08-04","current":17.249159,"twenty":19.745401,"median":24.66182,"eighty":32.644658,"marketCap":21700545698},{"date":"2023-08-11","current":17.713105,"twenty":19.679739,"median":24.66182,"eighty":32.644658,"marketCap":22284220356},{"date":"2023-08-18","current":17.681833,"twenty":19.619991,"median":24.66182,"eighty":32.644658,"marketCap":22244877098},{"date":"2023-08-25","current":16.48404,"twenty":19.571763,"median":24.66182,"eighty":32.644658,"marketCap":20810919078},{"date":"2023-09-01","current":16.183401,"twenty":19.474409,"median":24.593785,"eighty":32.644658,"marketCap":20431366194},{"date":"2023-09-08","current":16.257879,"twenty":19.456737,"median":24.4656,"eighty":32.644658,"marketCap":20525392914},{"date":"2023-09-15","current":16.214596,"twenty":19.409199,"median":24.268181,"eighty":32.644658,"marketCap":20470749113},{"date":"2023-09-22","current":15.763053,"twenty":19.360804,"median":24.04028,"eighty":32.644658,"marketCap":19900681358},{"date":"2023-09-29","current":15.554829,"twenty":19.299373,"median":23.937295,"eighty":32.644658,"marketCap":19637800372},{"date":"2023-10-06","current":15.161386,"twenty":19.25898,"median":23.712512,"eighty":32.644658,"marketCap":19141083304},{"date":"2023-10-13","current":14.923917,"twenty":19.20391,"median":23.510489,"eighty":32.644658,"marketCap":18841280831},{"date":"2023-10-20","current":14.539053,"twenty":19.161158,"median":23.335278,"eighty":32.644658,"marketCap":18355394066},{"date":"2023-10-27","current":14.815905,"twenty":19.138414,"median":23.26326,"eighty":32.820885,"marketCap":18704917474},{"date":"2023-11-03","current":14.829943,"twenty":19.128307,"median":23.175966,"eighty":32.820885,"marketCap":18722639787},{"date":"2023-11-10","current":15.162556,"twenty":19.081606,"median":23.00886,"eighty":32.820885,"marketCap":19142560163},{"date":"2023-11-17","current":15.813745,"twenty":18.987239,"median":22.840422,"eighty":32.820885,"marketCap":19964678601},{"date":"2023-11-24","current":16.171313,"twenty":18.973246,"median":22.768708,"eighty":32.820885,"marketCap":20416105313},{"date":"2023-12-01","current":16.718068,"twenty":18.934878,"median":22.710813,"eighty":32.820885,"marketCap":20686720626},{"date":"2023-12-08","current":19.224268,"twenty":18.913759,"median":22.683941,"eighty":32.762142,"marketCap":23787859102},{"date":"2023-12-15","current":19.41186,"twenty":18.913759,"median":22.617197,"eighty":32.762142,"marketCap":24019983153},{"date":"2023-12-22","current":18.738412,"twenty":18.895169,"median":22.617197,"eighty":32.762142,"marketCap":23186667521},{"date":"2023-12-29","current":19.10614,"twenty":18.880216,"median":22.622099,"eighty":32.820885,"marketCap":23641688936},{"date":"2024-01-05","current":18.402866,"twenty":18.865093,"median":22.617197,"eighty":32.879627,"marketCap":22771466551},{"date":"2024-01-12","current":18.948766,"twenty":18.857589,"median":22.488402,"eighty":32.879627,"marketCap":23446957253},{"date":"2024-01-19","current":18.661099,"twenty":18.834325,"median":22.431261,"eighty":32.938369,"marketCap":23091001333},{"date":"2024-01-26","current":19.356524,"twenty":18.799617,"median":22.40788,"eighty":32.879627,"marketCap":23951511414},{"date":"2024-02-02","current":19.76075,"twenty":18.799617,"median":22.378822,"eighty":32.879627,"marketCap":24451695039},{"date":"2024-02-09","current":20.372975,"twenty":18.799617,"median":22.351535,"eighty":32.879627,"marketCap":25209254705},{"date":"2024-02-16","current":20.795254,"twenty":18.799617,"median":22.302948,"eighty":32.879627,"marketCap":25731776627},{"date":"2024-02-23","current":21.351751,"twenty":18.799617,"median":22.265621,"eighty":32.879627,"marketCap":26420378939},{"date":"2024-03-01","current":21.528354,"twenty":18.802636,"median":22.222207,"eighty":32.820885,"marketCap":26638905765},{"date":"2024-03-08","current":21.518935,"twenty":18.802636,"median":22.129077,"eighty":32.820885,"marketCap":26627251001},{"date":"2024-03-15","current":21.269185,"twenty":18.802636,"median":22.07238,"eighty":32.820885,"marketCap":27458624172},{"date":"2024-03-22","current":19.693481,"twenty":18.802636,"median":22.061095,"eighty":32.820885,"marketCap":25424382225},{"date":"2024-03-28","current":19.199744,"twenty":18.802636,"median":22.044491,"eighty":32.820885,"marketCap":24786965418},{"date":"2024-04-05","current":16.773978,"twenty":18.768848,"median":21.965286,"eighty":32.879627,"marketCap":21655289308},{"date":"2024-04-12","current":16.746684,"twenty":18.731622,"median":21.895154,"eighty":32.879627,"marketCap":21620053125},{"date":"2024-04-19","current":15.894226,"twenty":18.710828,"median":21.82931,"eighty":32.879627,"marketCap":20519525761},{"date":"2024-04-26","current":15.149414,"twenty":18.678608,"median":21.700593,"eighty":32.820885,"marketCap":19557969142},{"date":"2024-05-03","current":14.752865,"twenty":18.637595,"median":21.602336,"eighty":32.820885,"marketCap":19046023085},{"date":"2024-05-10","current":14.72836,"twenty":18.594458,"median":21.579308,"eighty":32.820885,"marketCap":19014385970},{"date":"2024-05-17","current":14.890618,"twenty":18.542799,"median":21.544775,"eighty":32.820885,"marketCap":19223862024},{"date":"2024-05-24","current":13.966081,"twenty":18.446798,"median":21.518151,"eighty":32.820885,"marketCap":18030279927},{"date":"2024-05-31","current":14.251282,"twenty":18.387942,"median":21.475432,"eighty":32.820885,"marketCap":18398476016},{"date":"2024-06-07","current":14.609464,"twenty":18.351084,"median":21.425475,"eighty":32.820885,"marketCap":18365074561},{"date":"2024-06-14","current":15.046366,"twenty":18.318909,"median":21.369929,"eighty":32.879627,"marketCap":18914289922},{"date":"2024-06-21","current":14.363493,"twenty":18.282611,"median":21.33826,"eighty":32.938369,"marketCap":18055872516},{"date":"2024-06-28","current":14.650079,"twenty":18.248546,"median":21.287171,"eighty":35.11778,"marketCap":18416131071},{"date":"2024-07-05","current":14.791285,"twenty":18.201924,"median":21.249593,"eighty":35.11778,"marketCap":18593635949},{"date":"2024-07-12","current":15.214522,"twenty":18.164183,"median":21.162605,"eighty":35.11778,"marketCap":19125673419},{"date":"2024-07-15","current":15.674579,"twenty":18.154583,"median":21.151644,"eighty":35.11778,"marketCap":19703995763},{"date":"2024-08-02","current":13.283574,"twenty":18.10452,"median":21.121281,"eighty":36.994424,"marketCap":16698341931},{"date":"2024-08-09","current":12.416602,"twenty":18.042244,"median":21.060994,"eighty":36.994424,"marketCap":15608500155},{"date":"2024-08-16","current":13.885216,"twenty":18.009012,"median":21.036917,"eighty":36.994424,"marketCap":17454646317},{"date":"2024-08-23","current":14.206344,"twenty":17.946108,"median":21.012449,"eighty":36.994424,"marketCap":17858326764},{"date":"2024-08-30","current":14.318421,"twenty":17.874616,"median":20.973246,"eighty":36.994424,"marketCap":17318431350},{"date":"2024-09-06","current":14.170399,"twenty":17.812409,"median":20.973246,"eighty":36.994424,"marketCap":17139395388},{"date":"2024-09-13","current":14.532664,"twenty":17.749974,"median":20.973246,"eighty":36.994424,"marketCap":17577562349},{"date":"2024-09-20","current":15.709441,"twenty":17.710176,"median":20.973246,"eighty":36.994424,"marketCap":19000898251},{"date":"2024-09-27","current":15.819289,"twenty":17.626492,"median":20.973246,"eighty":36.994424,"marketCap":19133761781},{"date":"2024-10-04","current":14.518641,"twenty":17.559754,"median":20.964346,"eighty":36.994424,"marketCap":17560601047},{"date":"2024-10-11","current":13.982645,"twenty":17.437515,"median":20.908355,"eighty":36.994424,"marketCap":16912302403},{"date":"2024-10-18","current":14.479688,"twenty":17.376113,"median":20.895628,"eighty":36.994424,"marketCap":17513486320},{"date":"2024-10-25","current":14.30284,"twenty":17.31478,"median":20.895628,"eighty":36.994424,"marketCap":17299585459},{"date":"2024-10-31","current":14.650692,"twenty":17.168549,"median":20.895628,"eighty":36.994424,"marketCap":17720319971},{"date":"2024-11-08","current":15.31874,"twenty":16.944853,"median":20.929987,"eighty":37.020411,"marketCap":18528337540},{"date":"2024-11-15","current":14.910121,"twenty":16.799717,"median":20.929987,"eighty":37.020411,"marketCap":18034104053},{"date":"2024-11-22","current":13.196569,"twenty":16.758234,"median":20.929987,"eighty":37.020411,"marketCap":15961527213},{"date":"2024-11-29","current":15.06087,"twenty":16.66541,"median":20.929987,"eighty":37.020411,"marketCap":18216438047},{"date":"2024-12-06","current":15.153986,"twenty":16.597594,"median":20.929987,"eighty":37.020411,"marketCap":18218379004},{"date":"2024-12-13","current":16.351277,"twenty":16.522268,"median":20.886918,"eighty":37.020411,"marketCap":19657782583},{"date":"2024-12-20","current":16.413378,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19732442369},{"date":"2024-12-27","current":17.211444,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":20691890180},{"date":"2025-01-03","current":16.553782,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19901238408},{"date":"2025-01-10","current":16.012996,"twenty":16.396483,"median":20.873957,"eighty":37.046399,"marketCap":19251095425},{"date":"2025-01-17","current":15.943179,"twenty":16.343408,"median":20.801704,"eighty":37.046399,"marketCap":19167161131},{"date":"2025-01-24","current":16.144528,"twenty":16.289326,"median":20.765539,"eighty":37.046399,"marketCap":19409225779},{"date":"2025-01-31","current":16.143756,"twenty":16.206641,"median":20.717444,"eighty":37.046399,"marketCap":19408298329},{"date":"2025-02-07","current":15.490724,"twenty":16.17685,"median":20.656083,"eighty":37.046399,"marketCap":18623211260},{"date":"2025-02-14","current":13.903079,"twenty":16.154624,"median":20.606338,"eighty":37.046399,"marketCap":16714517596},{"date":"2025-02-21","current":14.143771,"twenty":16.141673,"median":20.515963,"eighty":37.046399,"marketCap":17003882233},{"date":"2025-02-28","current":14.109056,"twenty":16.119533,"median":20.372975,"eighty":37.046399,"marketCap":16962146949},{"date":"2025-03-07","current":13.693244,"twenty":16.059201,"median":20.285923,"eighty":37.072386,"marketCap":16462250990},{"date":"2025-03-14","current":12.140999,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":14582772024},{"date":"2025-03-21","current":13.161017,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":15807934478},{"date":"2025-03-28","current":13.970248,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":16779915785},{"date":"2025-04-04","current":13.872923,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":16663017306},{"date":"2025-04-11","current":13.389694,"twenty":15.987116,"median":20.27971,"eighty":37.046399,"marketCap":16082602765},{"date":"2025-04-17","current":13.1875,"twenty":15.932914,"median":20.27971,"eighty":37.046399,"marketCap":15839743909},{"date":"2025-04-25","current":14.558345,"twenty":15.878666,"median":20.285923,"eighty":37.072386,"marketCap":17486290703},{"date":"2025-05-02","current":14.769535,"twenty":15.823469,"median":20.285923,"eighty":37.072386,"marketCap":17739954523},{"date":"2025-05-07","current":14.551899,"twenty":15.794092,"median":20.285923,"eighty":37.072386,"marketCap":17478548327}],"updateTime":1746730282017}}}