US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UMH Properties

17.67

+0.04000.23%

Pre-market: 18.891.22+6.90%04:03 EDT

Volume:353.19K

Turnover:6.24M

Market Cap:1.46B

PE:589.00

High:17.82

Open:17.68

Low:17.45

Close:17.63

Loading ...

Overview Company News Filings

3 Undervalued Small Caps With Insider Activity Across Regions

Simply Wall St.

UMH PROPERTIES, INC. PUBLISHES ITS 2024 ANNUAL REPORT

UMH PROPERTIES, INC. WILL HOST FIRST QUARTER 2025 FINANCIAL RESULTS WEBCAST AND CONFERENCE CALL

UMH Properties, Inc. (UMH): Among the Best Performing Real Estate Stocks to Buy According to Analysts

SEI Launches Alternative Investment Product Marketplace, Expands Access to Private Markets

Q4 2024 UMH Properties Inc Earnings Call

Thomson Reuters StreetEvents

UMH Properties Inc (UMH) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

UMH Properties’ Earnings Call Highlights Growth Amid Challenges

Alliance Global Partners Reaffirms Their Buy Rating on Umh (UMH)

UMH Properties (UMH) Matches Q4 FFO Estimates

UMH: Q4 Earnings Snapshot

Associated Press Finance

UMH Properties Q4 FFO $0.24, Inline, Sales $61.87M Beat $61.40M Estimate

BRIEF-UMH Properties Q4 Total Income USD 61.873 Million Vs. IBES Estimate USD 61.4 Million

UMH Properties Q4 Ffo USD 18.369 Million

THOMSON REUTERS

UMH Properties Inc expected to post earnings of 4 cents a share - Earnings Preview

Is it Prudent to Retain Mid-America Stock in Your Portfolio Now?

Should Essex Property Stock Be Retained in Your Portfolio Now?

UMH Properties, Inc. (UMH) Among the Best Residential Real Estate Stocks to Buy According to Analysts

Mid-America Apartment Communities (MAA) Q4 FFO and Revenues Miss Estimates

Should You Retain Camden Property Stock in Your Portfolio Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UMH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMH\",,,,,undefined,":{"symbol":"UMH","market":"US","secType":"STK","nameCN":"UMH Properties","latestPrice":17.67,"timestamp":1746043200000,"preClose":17.63,"halted":0,"volume":353188,"hourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":17.67,"latestTime":"04:03 EDT","volume":1,"amount":18.89,"timestamp":1746086636338},"delay":0,"floatShares":77223478,"shares":82556602,"eps":0.03,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"05-01 08:23:37 EDT","open":17.68,"high":17.82,"low":17.4505,"amount":6237981.117222,"amplitude":0.020959,"askPrice":20.54,"askSize":100,"bidPrice":15.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.03,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.67,"dividendRate":0.048104,"preHourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":17.67,"latestTime":"04:03 EDT","volume":1,"amount":18.89,"timestamp":1746086636338},"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.67,"latestTime":"16:22 EDT","volume":25686,"amount":453874.26,"timestamp":1746044521312},"volumeRatio":1.0993956285539639,"impliedVol":0.2608,"impliedVolPercentile":0.5382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMH\",,,,,undefined,":{"symbol":"UMH","floatShares":77223478,"roa":"1.79%","roe":"2.64%","lyrEps":0.033354,"volumeRatio":1.0993956285539639,"shares":82556602,"dividePrice":0.85,"high":17.82,"amplitude":0.020959,"preClose":17.63,"low":17.4505,"week52Low":14.725,"pbRate":"2.46","psRate":"6.07","week52High":20.635,"institutionHeld":0.7326,"latestPrice":17.67,"eps":0.03,"divideRate":0.048104,"volume":353188,"delay":0,"ttmEps":0.03,"open":17.68,"prevYearClose":18.88,"prevWeekClose":17.48,"prevMonthClose":17.67,"prevQuarterClose":18.7,"fiveDayClose":17.47,"twentyDayClose":18.69,"sixtyDayClose":18.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521747421","title":"3 Undervalued Small Caps With Insider Activity Across Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747421?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:09","pubTimestamp":1742814566,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat performance over the last week but shows an 8.1% increase over the past year, with earnings forecasted to grow by 14% annually. In this environment, identifying stocks that are potentially undervalued with notable insider activity can present intriguing opportunities for investors looking to capitalize on growth potential across various regions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 80 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Paramount Group is a real estate investment trust focused on owning, operating, and managing high-quality office properties in New York and San Francisco, with a market cap of approximately $1.25 billion.Operations: Revenue is primarily derived from operations in New York  and San Francisco . The company has experienced fluctuations in its net income margin, with recent periods showing negative figures, such as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-small-caps-insider-110926534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4214","BK4588","BK4223","RF","PGRE","BK4211","UMH","BK4194","BK4228","BK4585","ONEW"],"gpt_icon":0},{"id":"2520195431","title":"UMH PROPERTIES, INC. PUBLISHES ITS 2024 ANNUAL REPORT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195431","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195431?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:30","pubTimestamp":1742416200,"startTime":"0","endTime":"0","summary":"FREEHOLD, NJ, March 19, 2025  -- UMH Properties, Inc.  , a real estate investment trust  specializing in manufactured home communities, announced today that it has published its 2024 Annual Report. It is now available on the Company’s website atwww.umh.reit.Samuel A. Landy, President and Chief Executive Officer, commented, \"We are proud to announce that our 2024 Annual Report is now available on our website. We encourage everyone to read our Annual Report to gain further information on our Company and our future outlook.”UMH Properties, Inc., which was organized in 1968, is a public equity REIT that owns and operates 139 manufactured home communities, containing approximately 26,300 developed homesites, of which 10,300 contain rental homes, and over 1,000 self-storage units. These communities are located in New Jersey, New York, Ohio, Pennsylvania, Tennessee, Indiana, Maryland, Michigan, Alabama, South Carolina, Florida and Georgia. Included in the 139 communities are two communities i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umh-properties-inc-publishes-2024-203000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4228","BK4215","INC","UMH","REIT"],"gpt_icon":0},{"id":"2519333661","title":"UMH PROPERTIES, INC. WILL HOST FIRST QUARTER 2025 FINANCIAL RESULTS WEBCAST AND CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333661","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333661?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:45","pubTimestamp":1741977900,"startTime":"0","endTime":"0","summary":"FREEHOLD, NJ, March  14, 2025  (GLOBE NEWSWIRE) -- UMH Properties, Inc. (NYSE:UMH) (TASE:UMH), a real estate investment trust (REIT) specializing in manufactured home communities, announced that it wi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3043151/0/en/UMH-PROPERTIES-INC-WILL-HOST-FIRST-QUARTER-2025-FINANCIAL-RESULTS-WEBCAST-AND-CONFERENCE-CALL.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","UMH","BK4215","BK4181","BK4588","INC","BK4228","REIT","HST","BK4218"],"gpt_icon":0},{"id":"2518788991","title":"UMH Properties, Inc. (UMH): Among the Best Performing Real Estate Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788991","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788991?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:56","pubTimestamp":1741636605,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing Real Estate Stocks to Buy According to Analysts.In this article, we are going to take a look at where UMH Properties, Inc.  stands against the other real estate stocks.“With the re-imposition of the 25% tariff on Canadian goods shipped to the U.S., we expect Canadian producers will stop shipping lumber to the U.S.Meanwhile, dealers, who have been hesitant to buy given uncertainty around the tariffs, will need to step up purchases ahead of the coming building season.This will drive prices higher.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points (s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umh-properties-inc-umh-among-195645539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","UMH","BK4228"],"gpt_icon":0},{"id":"2516391026","title":"SEI Launches Alternative Investment Product Marketplace, Expands Access to Private Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2516391026","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516391026?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"SEI Access to Offer Wealth Managers and Advisors a Digital, Public Market Experience for Private Markets. OAKS, Pa., March 3, 2025 /PRNewswire/ --SEI  today announced the launch of its alternative investment product marketplace through SEI AccessTM, its enhanced platform designed to provide an end-to-end investment experience and increased access for wealth managers and financial advisors. SEI Access is broadly available to all registered investment advisors, wealth managers, and broker-dealers in the U.S., subject to applicable eligibility and regulatory requirements.As the investor demand for personalization and investment choice soars, advisors, wealth managers, and fund managers continue to focus on alternative investments. SEI Access' advisor-centric approach offers wider access to alternative investment products across a variety of asset classes and fund managers, including recent additions Constitution Capital Partners, Golub, Neuberger Berman, OpenVC, StepStone Group , and Tall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sei-launches-alternative-investment-product-140000517.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-launches-alternative-investment-product-140000517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEIC","BK4215","BK4228","BK4179","IE00B7SZL793.SGD","IE00B19Z4B17.USD","SEI","IE0031619046.USD","UMH","IE00B66KJ199.SGD","BK4135"],"gpt_icon":0},{"id":"2514631753","title":"Q4 2024 UMH Properties Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514631753","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514631753?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:29","pubTimestamp":1740731378,"startTime":"0","endTime":"0","summary":"Craig Koster; Executive VP, General Counsel & Secretary; UMH Properties Inc. Samuel Landy; President, CEO & Director; UMH Properties Inc. Anna Chew; Executive VP, CFO, Treasurer & Director; UMH Properties Inc. Eugene Landy; Founder & Chairman of the Board; UMH Properties Inc. Brett Taft; Chief Operating Officer, Executive Vice President; UMH Properties Inc. Jim Lykins; Vice President of Capital Markets; UMH Properties Inc. Good morning and welcome to UMH Properties fourth quarter and year-end 2024 earnings conference call. All participants will be in listen-only mode. Please note this event is being recorded. It is now my pleasure to introduce your host, Mr. Craig Koster, executive Vice President and general counsel.Thank you, Mr. Koster. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-umh-properties-inc-082938985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMH"],"gpt_icon":0},{"id":"2514163243","title":"UMH Properties Inc (UMH) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514163243","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514163243?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:24","pubTimestamp":1740727494,"startTime":"0","endTime":"0","summary":"Normalized FFO : $0.24 per share for Q4 2024, up 4% from $0.23 per share in Q4 2023; $0.93 per share for the full year 2024, up 8% from $0.86 in 2023.Rental and Related Income: $53.3 million for Q4 2024, up 8% from $49.2 million in Q4 2023; $207 million for the full year 2024, up 9% from $189.7 million in 2023.Community NOI : $31.1 million for Q4 2024, up 8% from $28.7 million in Q4 2023; $119.7 million for the full year 2024, up 10% from $108.4 million in 2023.Same Property Income: Increased by 8% for Q4 2024 and 9% for the full year.Same Property NOI: Increased by 8% for Q4 2024 and 10% for the full year.Occupancy Growth: Increase of 216 units, resulting in a 70 basis point increase.Cash and Cash Equivalents: $99.7 million at year-end 2024.Total Debt: $615 million, with 99% at fixed rates; weighted average interest rate of 4.38% at year-end 2024.UMH Properties Inc  reported an increase in normalized FFO per share by 4% for the quarter and 8% for the year, indicating strong financial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umh-properties-inc-umh-q4-072454192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMH"],"gpt_icon":0},{"id":"2514362184","title":"UMH Properties’ Earnings Call Highlights Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362184?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:35","pubTimestamp":1740710116,"startTime":"0","endTime":"0","summary":"UMH Properties (($UMH)) has held its Q4 earnings call. Read on for the main highlights of the call. UMH Properties, Inc. recently held its earnings...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/umh-properties-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/umh-properties-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMH"],"gpt_icon":0},{"id":"2514336725","title":"Alliance Global Partners Reaffirms Their Buy Rating on Umh (UMH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336725?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:35","pubTimestamp":1740681343,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Gaurav Mehta reiterated a Buy rating on Umh (UMH – Research Report) today and set a price target of $21.50. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-reaffirms-their-buy-rating-on-umh-umh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-reaffirms-their-buy-rating-on-umh-umh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMH"],"gpt_icon":0},{"id":"2514981928","title":"UMH Properties (UMH) Matches Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514981928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514981928?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:55","pubTimestamp":1740614104,"startTime":"0","endTime":"0","summary":"UMH Properties  came out with quarterly funds from operations  of $0.24 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.23 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this real estate investment trust would post FFO of $0.24 per share when it actually produced FFO of $0.24, delivering no surprise.Over the last four quarters, the company has surpassed consensus FFO estimates just once.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Residential is currently in the bottom 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umh-properties-umh-matches-q4-235504842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMH","BK4228","BK4166","ATLCP","ATLCZ","BK4215","ATLC"],"gpt_icon":0},{"id":"2514891689","title":"UMH: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891689","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891689?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:58","pubTimestamp":1740610720,"startTime":"0","endTime":"0","summary":"FREEHOLD, N.J.  — FREEHOLD, N.J.  — UMH Properties Inc.  on Wednesday reported a key measure of profitability in its fourth quarter.The Freehold, New Jersey-based real estate investment trust said it had funds from operations of $19.2 million, or 24 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $28,000, or less than 1 cent on a per-share basis.The real estate investment trust, based in Freehold, New Jersey, posted revenue of $61.9 million in the period.UMH expects full-year funds from operations in the range of 96 cents to $1.04 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umh-q4-earnings-snapshot-225840684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMH"],"gpt_icon":0},{"id":"2514893391","title":"UMH Properties Q4 FFO $0.24, Inline, Sales $61.87M Beat $61.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893391","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893391?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:41","pubTimestamp":1740606104,"startTime":"0","endTime":"0","summary":"UMH Properties (NYSE:UMH) reported quarterly earnings of $0.24 per share which met the analyst consensus estimate. This is a 4.35 percent increase over earnings of $0.23 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43991676/umh-properties-q4-ffo-0-24-inline-sales-61-87m-beat-61-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UMH Properties Q4 FFO $0.24, Inline, Sales $61.87M Beat $61.40M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMH"],"gpt_icon":0},{"id":"2514898400","title":"BRIEF-UMH Properties Q4 Total Income USD 61.873 Million Vs. IBES Estimate USD 61.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898400?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605445,"startTime":"0","endTime":"0","summary":"BRIEF-UMH Properties Q4 Total Income USD 61.873 Million Vs. IBES Estimate USD 61.4 Million\n\n\nFeb 26 (Reuters) - UMH Properties Q4 adjusted FFO USD 19.203 million vs. IBES estimate USD 0.24.\n\nQ4 FFO USD 18.369 million\nQ4 net income USD 28 thousand","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXD0AE28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","UMH","BK4228"],"gpt_icon":0},{"id":"2514789847","title":"UMH Properties Q4 Ffo USD 18.369 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514789847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514789847?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXD0AE28:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4228","UMH","BK4215"],"gpt_icon":0},{"id":"2514066701","title":"UMH Properties Inc  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066701?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:07","pubTimestamp":1740434858,"startTime":"0","endTime":"0","summary":"UMH Properties Inc  expected to post earnings of4cents a share - Earnings Preview UMH Properties Inc UMH.N, UMH is expected to show a rise in quarterly revenue when it reports  results on February 26 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMH"],"gpt_icon":0},{"id":"2511964505","title":"Is it Prudent to Retain Mid-America Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511964505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511964505?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:00","pubTimestamp":1739545200,"startTime":"0","endTime":"0","summary":"What’s Aiding MAA?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudent-retain-mid-america-stock-150000267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","VRE","MAA","UMH","BK4228","BK4194","BK4215","BK4588"],"gpt_icon":0},{"id":"2509272181","title":"Should Essex Property Stock Be Retained in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272181?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:34","pubTimestamp":1738942440,"startTime":"0","endTime":"0","summary":"Essex Property Trust, Inc. ESS is well-poised to gain from a robust property base in the West Coast market with several demand drivers. Efforts to leverage technology, scale and organizational capabilities are expected to drive margin expansion. A healthy balance sheet augurs well. Solid dividends aid shareholder wealth.However, the elevated supply of apartment units in some of the company’s markets is likely to fuel competition and curb pricing power. A concentrated portfolio and substantial debt burden remain a concern.Recently, Essex Property reported fourth-quarter 2024 core funds from operations  per share of $3.92, which beat the Zacks Consensus Estimate of $3.90. The figure also improved 2.3% from the year-ago quarter. Results reflected favorable growth in same-property revenues and NOI.Essex Property issued first-quarter and full-year 2025 guidance for core FFO per share. For the first quarter of 2025, Essex Property projects core FFO per share in the range of $3.86-$3.98, with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essex-property-stock-retained-portfolio-153400098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4597","VRE","BK4194","BK4215","BK4228","UMH","BK4588","ESS"],"gpt_icon":0},{"id":"2509712778","title":"UMH Properties, Inc. (UMH) Among the Best Residential Real Estate Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712778","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712778?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:30","pubTimestamp":1738927851,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Residential Real Estate Stocks To Buy According to Analysts. In this article, we are going to take a look at where UMH Properties, Inc.  stands against other best residential real estate stocks to buy according to analysts.As reported by CNBC, a troubling sign for the spring market is the homebuyer mortgage demand declining. While more listings are coming up for sale, home buyers are not really convinced to be a part of the spring housing market. The supply of homes for sale is up 25% as compared to the prior year, with the supply gain coming from homes sitting on the market for longer.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014, beating its benchmark ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umh-properties-inc-umh-among-113051766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","UMH","BK4228"],"gpt_icon":0},{"id":"2509665782","title":"Mid-America Apartment Communities (MAA) Q4 FFO and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509665782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509665782?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:25","pubTimestamp":1738794309,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities  came out with quarterly funds from operations  of $2.23 per share, missing the Zacks Consensus Estimate of $2.24 per share. This compares to FFO of $2.32 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -0.45%. A quarter ago, it was expected that this real estate investment trust would post FFO of $2.18 per share when it actually produced FFO of $2.21, delivering a surprise of 1.38%.Mid-America Apartment Communities , which belongs to the Zacks REIT and Equity Trust - Residential industry, posted revenues of $549.83 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.48%. This compares to year-ago revenues of $542.25 million. The company has topped consensus revenue estimates three times over the last four quarters.Mid-America Apartment Communities shares have added about 0% since the beginning of the year versus the S&P 500's gain of 2.7%.Wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mid-america-apartment-communities-maa-222509351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMH","MAA"],"gpt_icon":0},{"id":"2508196224","title":"Should You Retain Camden Property Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508196224","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508196224?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:09","pubTimestamp":1738336140,"startTime":"0","endTime":"0","summary":"Camden Property Trust CPT is well-poised to gain from the healthy renter demand amid favorable demographic trends. The company’s diversification efforts in urban and suburban markets are likely to drive stable revenues. Its focus on leveraging technology to drive margin expansion is encouraging. A strong development pipeline, backed by a healthy balance sheet position, augurs well for long-term growth.However, the elevated supply of rental units in certain markets is likely to fuel competition, impeding the rent growth momentum to some extent. High interest rates add to its woes.Camden targets high-growth markets with high-quality resident profiles that enable the company to generate steady rental revenues. The markets are characterized by growing employment in high-wage sectors of the economy with in-migration trends. Moreover, higher homeownership costs are making the transition from renter to homeowner difficult in its markets, and renting apartment units is a viable option.Despite ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-camden-property-stock-portfolio-150900010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CPT","BK4588","UMH","BK4194","VRE","BK4228","BK4215"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMH\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"UMH","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"UMH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-16"},{"date":"2025-05-01","symbol":"UMH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"UMH","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-02-18","symbol":"UMH","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"UMH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-17"},{"date":"2024-11-15","symbol":"UMH","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"UMH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-15","value":0.18,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.18,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.18,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMH","date":"2025-04-30","current":67.273996,"percent":0.69724,"low":-1341.126922,"twenty":-48.569581,"median":24.269303,"eighty":115.806432,"high":3545.874587,"avg":140.98451,"sd":843.652451,"marketCap":1455472893},"quantilePoints":[{"date":"2020-05-01","current":18.498731,"twenty":-47.371586,"median":76.850486,"eighty":124.854944,"marketCap":513339795},{"date":"2020-05-08","current":-29.334212,"twenty":-47.371586,"median":76.296719,"eighty":124.854944,"marketCap":529042518},{"date":"2020-05-15","current":-25.088171,"twenty":-47.371586,"median":75.804483,"eighty":124.854944,"marketCap":452465157},{"date":"2020-05-22","current":-27.73624,"twenty":-47.371586,"median":75.558364,"eighty":124.854944,"marketCap":500223081},{"date":"2020-05-29","current":-28.48957,"twenty":-47.371586,"median":74.758479,"eighty":124.854944,"marketCap":513809387},{"date":"2020-06-05","current":-31.86814,"twenty":-47.371586,"median":72.297295,"eighty":124.854944,"marketCap":574741911},{"date":"2020-06-12","current":-29.288556,"twenty":-47.371586,"median":67.497985,"eighty":124.854944,"marketCap":528219105},{"date":"2020-06-19","current":-28.946133,"twenty":-47.371586,"median":66.328922,"eighty":124.854944,"marketCap":522043512},{"date":"2020-06-26","current":-28.078662,"twenty":-47.371586,"median":65.09676,"eighty":124.854944,"marketCap":506398675},{"date":"2020-07-02","current":-30.224511,"twenty":-47.371586,"median":64.852212,"eighty":124.854944,"marketCap":545099061},{"date":"2020-07-10","current":-27.211191,"twenty":-47.371586,"median":64.483034,"eighty":124.854944,"marketCap":490753838},{"date":"2020-07-17","current":-27.48513,"twenty":-47.371586,"median":64.132674,"eighty":124.854944,"marketCap":495694312},{"date":"2020-07-24","current":-27.667755,"twenty":-47.371586,"median":63.713506,"eighty":124.854944,"marketCap":498987962},{"date":"2020-07-31","current":-28.078662,"twenty":-47.371586,"median":63.168588,"eighty":124.854944,"marketCap":506398675},{"date":"2020-08-07","current":-1236.646919,"twenty":-47.85938,"median":62.791337,"eighty":124.854944,"marketCap":567620936},{"date":"2020-08-14","current":-1213.228989,"twenty":-48.143412,"median":62.452557,"eighty":124.854944,"marketCap":556872106},{"date":"2020-08-21","current":-1260.064852,"twenty":-48.797921,"median":62.115705,"eighty":124.854944,"marketCap":578369767},{"date":"2020-08-28","current":-1286.184852,"twenty":-49.236317,"median":61.86749,"eighty":124.854944,"marketCap":590358847},{"date":"2020-09-04","current":-1306.000026,"twenty":-88.404209,"median":61.371061,"eighty":124.854944,"marketCap":599454012},{"date":"2020-09-11","current":-1234.84554,"twenty":-90.42618,"median":60.874632,"eighty":124.854944,"marketCap":566794103},{"date":"2020-09-18","current":-1329.417956,"twenty":-93.253898,"median":60.067934,"eighty":124.854944,"marketCap":610202842},{"date":"2020-09-25","current":-1223.136575,"twenty":-95.017421,"median":59.186494,"eighty":124.854944,"marketCap":561419688},{"date":"2020-10-02","current":-1297.893817,"twenty":-96.081616,"median":40.134687,"eighty":124.854944,"marketCap":595733262},{"date":"2020-10-09","current":-1302.397266,"twenty":-96.841756,"median":39.604395,"eighty":124.854944,"marketCap":597800345},{"date":"2020-10-16","current":-1246.554508,"twenty":-97.586692,"median":39.436935,"eighty":124.854944,"marketCap":572168519},{"date":"2020-10-23","current":-1277.177956,"twenty":-98.331629,"median":39.074104,"eighty":124.462966,"marketCap":586224682},{"date":"2020-10-30","current":-1227.640024,"twenty":-99.182985,"median":38.767093,"eighty":124.327569,"marketCap":563486771},{"date":"2020-11-06","current":-39.379203,"twenty":-99.669474,"median":38.0129,"eighty":124.12873,"marketCap":577259742},{"date":"2020-11-13","current":-40.488877,"twenty":-99.669474,"median":37.557315,"eighty":123.698999,"marketCap":593526455},{"date":"2020-11-20","current":-40.68805,"twenty":-99.669474,"median":37.443419,"eighty":123.226929,"marketCap":596446121},{"date":"2020-11-27","current":-40.574237,"twenty":-99.669474,"median":37.343679,"eighty":122.940848,"marketCap":594777740},{"date":"2020-12-04","current":-42.651319,"twenty":-99.669474,"median":37.22286,"eighty":122.791788,"marketCap":625225689},{"date":"2020-12-11","current":-43.10657,"twenty":-99.669474,"median":36.646144,"eighty":122.281276,"marketCap":631899212},{"date":"2020-12-18","current":-43.903259,"twenty":-99.669474,"median":36.532248,"eighty":121.886736,"marketCap":643577878},{"date":"2020-12-24","current":-42.736679,"twenty":-99.669474,"median":36.031906,"eighty":121.605959,"marketCap":626476975},{"date":"2020-12-31","current":-42.139162,"twenty":-99.669474,"median":34.859683,"eighty":121.252286,"marketCap":617717976},{"date":"2021-01-08","current":-42.252975,"twenty":-99.669474,"median":34.441032,"eighty":120.718436,"marketCap":619386357},{"date":"2021-01-15","current":-43.846353,"twenty":-99.669474,"median":34.050291,"eighty":119.566545,"marketCap":642743687},{"date":"2021-01-22","current":-44.102432,"twenty":-99.669474,"median":33.85492,"eighty":119.274671,"marketCap":646497544},{"date":"2021-01-29","current":-41.826177,"twenty":-99.669474,"median":32.933888,"eighty":118.794043,"marketCap":613129929},{"date":"2021-02-05","current":-45.269012,"twenty":-99.669474,"median":20.060017,"eighty":117.887639,"marketCap":663598447},{"date":"2021-02-12","current":-47.033109,"twenty":-99.669474,"median":18.498731,"eighty":117.635158,"marketCap":689458349},{"date":"2021-02-19","current":-46.748577,"twenty":-99.669474,"median":18.024025,"eighty":117.305703,"marketCap":685287397},{"date":"2021-02-26","current":-48.569581,"twenty":-99.669474,"median":17.417024,"eighty":116.664135,"marketCap":711981489},{"date":"2021-03-05","current":-51.699431,"twenty":-99.730285,"median":16.629573,"eighty":115.622914,"marketCap":757861960},{"date":"2021-03-12","current":161.60552,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":816915906},{"date":"2021-03-19","current":160.012935,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":808865387},{"date":"2021-03-26","current":162.527544,"twenty":-99.669474,"median":16.243874,"eighty":115.532141,"marketCap":821576734},{"date":"2021-04-01","current":163.784848,"twenty":-99.669474,"median":16.243874,"eighty":115.532141,"marketCap":827932407},{"date":"2021-04-09","current":162.359903,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":820729311},{"date":"2021-04-16","current":169.1313,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":854958720},{"date":"2021-04-23","current":181.477884,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":917370706},{"date":"2021-04-30","current":182.069844,"twenty":-99.730285,"median":16.22167,"eighty":115.460636,"marketCap":920363062},{"date":"2021-05-07","current":18.624388,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":999775773},{"date":"2021-05-14","current":17.824877,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":956857247},{"date":"2021-05-21","current":18.178345,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":975831753},{"date":"2021-05-28","current":17.850125,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":958212569},{"date":"2021-06-04","current":18.430822,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":989384972},{"date":"2021-06-11","current":19.603337,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1052326712},{"date":"2021-06-18","current":18.643244,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1000788004},{"date":"2021-06-25","current":19.594608,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1051858178},{"date":"2021-07-02","current":19.140747,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1027494426},{"date":"2021-07-09","current":19.228028,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1032179763},{"date":"2021-07-16","current":19.882636,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1067319791},{"date":"2021-07-23","current":20.240489,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1086529673},{"date":"2021-07-30","current":20.319042,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1090746476},{"date":"2021-08-06","current":22.323073,"twenty":-99.730285,"median":16.22167,"eighty":115.072537,"marketCap":1146490686},{"date":"2021-08-13","current":21.639902,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1111403708},{"date":"2021-08-20","current":21.528055,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1105659360},{"date":"2021-08-27","current":21.611175,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1109928315},{"date":"2021-09-03","current":23.070391,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1184872193},{"date":"2021-09-10","current":22.11913,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1136016374},{"date":"2021-09-17","current":21.555761,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1107082345},{"date":"2021-09-24","current":21.70353,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1114671599},{"date":"2021-10-01","current":21.611175,"twenty":-99.669474,"median":16.243874,"eighty":115.008873,"marketCap":1109928315},{"date":"2021-10-08","current":20.85386,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1071033391},{"date":"2021-10-15","current":21.740472,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1116568912},{"date":"2021-10-22","current":22.276134,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1144079956},{"date":"2021-10-29","current":22.109894,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1135542045},{"date":"2021-11-05","current":20.940286,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1200360035},{"date":"2021-11-12","current":19.768862,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1133210454},{"date":"2021-11-19","current":20.008277,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1146934456},{"date":"2021-11-26","current":19.760311,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1132720311},{"date":"2021-12-03","current":19.974075,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1144973884},{"date":"2021-12-10","current":21.085646,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1208692465},{"date":"2021-12-17","current":21.068545,"twenty":-99.547852,"median":16.599904,"eighty":114.881546,"marketCap":1207712179},{"date":"2021-12-23","current":21.684184,"twenty":-99.547852,"median":16.599904,"eighty":114.165326,"marketCap":1243002470},{"date":"2021-12-31","current":23.368641,"twenty":-99.547852,"median":16.599904,"eighty":88.461391,"marketCap":1339560627},{"date":"2022-01-07","current":21.402016,"twenty":-99.487041,"median":16.629573,"eighty":87.956775,"marketCap":1226827753},{"date":"2022-01-14","current":21.30796,"twenty":-99.487041,"median":16.629573,"eighty":87.27664,"marketCap":1221436181},{"date":"2022-01-21","current":20.470006,"twenty":-99.487041,"median":16.629573,"eighty":86.772024,"marketCap":1173402174},{"date":"2022-01-28","current":19.871468,"twenty":-99.487041,"median":16.629573,"eighty":86.333228,"marketCap":1139092169},{"date":"2022-02-04","current":19.974075,"twenty":-99.487041,"median":16.629573,"eighty":86.02607,"marketCap":1144973884},{"date":"2022-02-11","current":20.153636,"twenty":-99.487041,"median":16.629573,"eighty":85.675033,"marketCap":1155266886},{"date":"2022-02-18","current":19.691907,"twenty":-99.487041,"median":16.629573,"eighty":85.455635,"marketCap":1128799167},{"date":"2022-02-25","current":23.861929,"twenty":-99.487041,"median":16.629573,"eighty":84.983928,"marketCap":1219058237},{"date":"2022-03-04","current":24.94147,"twenty":-99.487041,"median":16.629573,"eighty":84.216034,"marketCap":1274209826},{"date":"2022-03-11","current":25.308107,"twenty":-99.487041,"median":16.629573,"eighty":83.327471,"marketCap":1292940554},{"date":"2022-03-18","current":24.992392,"twenty":-99.487041,"median":16.629573,"eighty":82.559577,"marketCap":1276811316},{"date":"2022-03-25","current":24.248934,"twenty":-99.487041,"median":16.629573,"eighty":81.989142,"marketCap":1238829561},{"date":"2022-04-01","current":25.244387,"twenty":-99.487041,"median":16.629573,"eighty":65.356643,"marketCap":1289685251},{"date":"2022-04-08","current":24.561004,"twenty":-99.487041,"median":16.629573,"eighty":64.442858,"marketCap":1254772559},{"date":"2022-04-14","current":24.571203,"twenty":-99.487041,"median":16.629573,"eighty":64.141057,"marketCap":1255293644},{"date":"2022-04-22","current":24.805798,"twenty":-99.487041,"median":16.629573,"eighty":63.713506,"marketCap":1267278598},{"date":"2022-04-29","current":23.989818,"twenty":-99.487041,"median":16.629573,"eighty":63.176971,"marketCap":1225591802},{"date":"2022-05-06","current":28.807917,"twenty":-99.487041,"median":16.629573,"eighty":62.816487,"marketCap":1166288505},{"date":"2022-05-13","current":25.873529,"twenty":-99.487041,"median":16.629573,"eighty":62.271569,"marketCap":1047489815},{"date":"2022-05-20","current":25.900327,"twenty":-99.487041,"median":16.629573,"eighty":60.402081,"marketCap":1048574735},{"date":"2022-05-27","current":26.945451,"twenty":-99.487041,"median":16.629573,"eighty":40.592611,"marketCap":1090886597},{"date":"2022-06-03","current":26.556879,"twenty":-99.487041,"median":16.629573,"eighty":40.067702,"marketCap":1075155264},{"date":"2022-06-10","current":24.654217,"twenty":-99.487041,"median":16.629573,"eighty":39.582067,"marketCap":998125976},{"date":"2022-06-17","current":22.738156,"twenty":-99.487041,"median":16.629573,"eighty":39.410586,"marketCap":920554229},{"date":"2022-06-24","current":22.898944,"twenty":-99.547852,"median":16.599904,"eighty":39.074104,"marketCap":927063746},{"date":"2022-07-01","current":24.453232,"twenty":-99.547852,"median":16.599904,"eighty":38.701529,"marketCap":989989080},{"date":"2022-07-08","current":24.667616,"twenty":-99.547852,"median":16.599904,"eighty":38.081238,"marketCap":998668436},{"date":"2022-07-15","current":25.752938,"twenty":-99.547852,"median":16.599904,"eighty":37.568705,"marketCap":1042607677},{"date":"2022-07-22","current":26.449687,"twenty":-99.547852,"median":16.599904,"eighty":37.443419,"marketCap":1070815585},{"date":"2022-07-29","current":28.553335,"twenty":-99.547852,"median":16.599904,"eighty":37.3181,"marketCap":1155981769},{"date":"2022-08-05","current":62.428628,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1110855003},{"date":"2022-08-12","current":60.36919,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1074209367},{"date":"2022-08-19","current":58.248277,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1036469833},{"date":"2022-08-26","current":57.466189,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1022553373},{"date":"2022-09-02","current":54.804858,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":975197643},{"date":"2022-09-09","current":57.311461,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1019800133},{"date":"2022-09-16","current":56.197415,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":999976804},{"date":"2022-09-23","current":53.412301,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":950418482},{"date":"2022-09-30","current":49.977327,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":889296552},{"date":"2022-10-07","current":47.037484,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":836984990},{"date":"2022-10-14","current":49.389358,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":878834239},{"date":"2022-10-21","current":50.565295,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":899758864},{"date":"2022-10-28","current":54.371618,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":967488571},{"date":"2022-11-04","current":53.164735,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":946013298},{"date":"2022-11-11","current":120.064548,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":1006020847},{"date":"2022-11-18","current":115.873929,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":970907654},{"date":"2022-11-25","current":117.736426,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":986513517},{"date":"2022-12-02","current":116.73866,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":978153233},{"date":"2022-12-09","current":112.947148,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":946384154},{"date":"2022-12-16","current":109.754296,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":919631245},{"date":"2022-12-23","current":107.891799,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":904025381},{"date":"2022-12-30","current":107.093586,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":897337154},{"date":"2023-01-06","current":109.554743,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":917959188},{"date":"2023-01-13","current":118.632838,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":994024550},{"date":"2023-01-20","current":115.391127,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":966862251},{"date":"2023-01-27","current":118.701811,"twenty":-99.547852,"median":16.599904,"eighty":37.283964,"marketCap":994602471},{"date":"2023-02-03","current":127.461328,"twenty":-99.547852,"median":16.599904,"eighty":37.323828,"marketCap":1067998470},{"date":"2023-02-10","current":125.323178,"twenty":-99.547852,"median":16.599904,"eighty":37.528841,"marketCap":1050082911},{"date":"2023-02-17","current":121.805577,"twenty":-99.547852,"median":16.599904,"eighty":37.72816,"marketCap":1020608927},{"date":"2023-02-24","current":117.87414,"twenty":-99.547852,"median":16.599904,"eighty":38.234998,"marketCap":987667416},{"date":"2023-03-03","current":-198.5244,"twenty":-100.672859,"median":16.125225,"eighty":38.424628,"marketCap":987063316},{"date":"2023-03-10","current":-177.532394,"twenty":-101.296172,"median":15.546142,"eighty":38.424628,"marketCap":882691062},{"date":"2023-03-17","current":-166.736505,"twenty":-102.831654,"median":14.774032,"eighty":38.424628,"marketCap":829013903},{"date":"2023-03-24","current":-172.014495,"twenty":-104.017472,"median":13.823742,"eighty":38.424628,"marketCap":855256069},{"date":"2023-03-31","current":-177.412439,"twenty":-104.914436,"median":-14.412216,"eighty":38.301339,"marketCap":882094649},{"date":"2023-04-06","current":-180.422,"twenty":-105.598562,"median":-14.503229,"eighty":38.301339,"marketCap":897058185},{"date":"2023-04-14","current":-178.611746,"twenty":-106.419512,"median":-14.60495,"eighty":38.390459,"marketCap":888057601},{"date":"2023-04-21","current":-178.853113,"twenty":-108.061413,"median":-14.733439,"eighty":37.95182,"marketCap":889257679},{"date":"2023-04-28","current":-179.215164,"twenty":-164.179409,"median":-14.883343,"eighty":29.638657,"marketCap":891057796},{"date":"2023-05-05","current":-184.76661,"twenty":-165.509444,"median":-14.97971,"eighty":27.9343,"marketCap":918659586},{"date":"2023-05-12","current":-98.146946,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":960662310},{"date":"2023-05-19","current":-97.181088,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":951208486},{"date":"2023-05-26","current":-93.455295,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":914740429},{"date":"2023-06-02","current":-95.256095,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":932366657},{"date":"2023-06-09","current":-102.645583,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":1004694970},{"date":"2023-06-16","current":-101.09317,"twenty":-166.367357,"median":-15.011833,"eighty":27.390299,"marketCap":989499946},{"date":"2023-06-23","current":-97.305281,"twenty":-166.490407,"median":-14.998924,"eighty":27.438536,"marketCap":952424088},{"date":"2023-06-30","current":-99.664949,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":975520524},{"date":"2023-07-07","current":-100.348011,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":982206335},{"date":"2023-07-14","current":-101.962521,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":998009159},{"date":"2023-07-21","current":-101.031073,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":988892145},{"date":"2023-07-28","current":-97.49157,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":954247491},{"date":"2023-08-04","current":-100.658494,"twenty":-166.613456,"median":-14.986014,"eighty":27.486772,"marketCap":985245339},{"date":"2023-08-11","current":-305.05233,"twenty":-167.424693,"median":-15.076077,"eighty":26.779303,"marketCap":1033212243},{"date":"2023-08-18","current":-292.719198,"twenty":-168.568522,"median":-15.19145,"eighty":26.449687,"marketCap":991439922},{"date":"2023-08-25","current":-281.735001,"twenty":-169.240504,"median":-22.252636,"eighty":26.41485,"marketCap":954236449},{"date":"2023-09-01","current":-288.094273,"twenty":-170.749778,"median":-22.615352,"eighty":26.197786,"marketCap":975775302},{"date":"2023-09-08","current":-285.78181,"twenty":-171.486696,"median":-22.978069,"eighty":25.921765,"marketCap":967942992},{"date":"2023-09-15","current":-284.625579,"twenty":-172.194432,"median":-23.413328,"eighty":25.806534,"marketCap":964026837},{"date":"2023-09-22","current":-272.870562,"twenty":-173.26851,"median":-24.120625,"eighty":25.373286,"marketCap":924212594},{"date":"2023-09-29","current":-269.209163,"twenty":-173.89081,"median":-25.081822,"eighty":25.230865,"marketCap":911811436},{"date":"2023-10-06","current":-266.511291,"twenty":-174.846672,"median":-25.172501,"eighty":25.043209,"marketCap":902673741},{"date":"2023-10-13","current":-272.870562,"twenty":-175.13889,"median":-25.390131,"eighty":24.930668,"marketCap":924212594},{"date":"2023-10-20","current":-270.750805,"twenty":-175.537901,"median":-25.789119,"eighty":24.824713,"marketCap":917032976},{"date":"2023-10-27","current":-265.933175,"twenty":-175.670904,"median":-25.907001,"eighty":24.67393,"marketCap":900715663},{"date":"2023-11-03","current":-279.807949,"twenty":-176.078116,"median":-26.061156,"eighty":24.629829,"marketCap":947709524},{"date":"2023-11-10","current":3175.277482,"twenty":-176.229518,"median":-25.979544,"eighty":24.659577,"marketCap":962109077},{"date":"2023-11-17","current":3118.302178,"twenty":-176.229518,"median":-25.770983,"eighty":24.815256,"marketCap":944845560},{"date":"2023-11-24","current":3109.536746,"twenty":-176.229518,"median":-25.399199,"eighty":24.905607,"marketCap":942189634},{"date":"2023-12-01","current":3094.197244,"twenty":-176.229518,"median":-25.190637,"eighty":25.012551,"marketCap":937541765},{"date":"2023-12-08","current":3238.826858,"twenty":-176.229518,"median":-25.081822,"eighty":25.112464,"marketCap":981364538},{"date":"2023-12-15","current":3368.11697,"twenty":-176.229518,"median":-24.737242,"eighty":25.29793,"marketCap":1020539442},{"date":"2023-12-22","current":3287.036733,"twenty":-176.229518,"median":-23.540279,"eighty":25.7315,"marketCap":995972130},{"date":"2023-12-29","current":3409.752769,"twenty":-176.229518,"median":-23.18663,"eighty":25.86549,"marketCap":1033155089},{"date":"2024-01-05","current":3303.49835,"twenty":-176.229518,"median":-22.959933,"eighty":25.916406,"marketCap":1000960000},{"date":"2024-01-12","current":3527.920792,"twenty":-176.229518,"median":-22.470266,"eighty":26.248702,"marketCap":1068960000},{"date":"2024-01-19","current":3361.848185,"twenty":-176.229518,"median":-21.608815,"eighty":26.41485,"marketCap":1018640000},{"date":"2024-01-26","current":3478.547855,"twenty":-176.229518,"median":-15.137388,"eighty":26.449687,"marketCap":1054000000},{"date":"2024-02-02","current":3388.778878,"twenty":-176.229518,"median":-15.033247,"eighty":26.733747,"marketCap":1026800000},{"date":"2024-02-09","current":3301.254125,"twenty":-176.229518,"median":-14.975202,"eighty":27.703836,"marketCap":1000280000},{"date":"2024-02-16","current":3263.10231,"twenty":-176.229518,"median":-14.829806,"eighty":28.76504,"marketCap":988720000},{"date":"2024-02-23","current":3222.706271,"twenty":-176.229518,"median":-14.733439,"eighty":48.634283,"marketCap":976480000},{"date":"2024-03-01","current":130.710601,"twenty":-176.229518,"median":-14.626365,"eighty":49.618357,"marketCap":1046861200},{"date":"2024-03-08","current":139.74202,"twenty":-176.229518,"median":-14.529998,"eighty":50.014462,"marketCap":1119193841},{"date":"2024-03-15","current":136.134542,"twenty":-176.229518,"median":-14.529998,"eighty":51.357505,"marketCap":1090301550},{"date":"2024-03-22","current":140.81092,"twenty":-176.229518,"median":14.113283,"eighty":52.55201,"marketCap":1127754657},{"date":"2024-03-28","current":137.173737,"twenty":-176.229518,"median":14.744336,"eighty":53.053331,"marketCap":1098624463},{"date":"2024-04-05","current":137.087138,"twenty":-176.229518,"median":15.546142,"eighty":54.062161,"marketCap":1097930887},{"date":"2024-04-12","current":135.701545,"twenty":-176.229518,"median":16.125225,"eighty":54.897695,"marketCap":1086833670},{"date":"2024-04-19","current":131.977763,"twenty":-176.229518,"median":16.659242,"eighty":56.123146,"marketCap":1057009900},{"date":"2024-04-26","current":135.355146,"twenty":-176.229518,"median":17.141976,"eighty":56.482037,"marketCap":1084059366},{"date":"2024-05-03","current":141.28564,"twenty":-176.219545,"median":17.686015,"eighty":57.144354,"marketCap":1113189560},{"date":"2024-05-10","current":144.847242,"twenty":-175.990738,"median":17.833293,"eighty":58.765879,"marketCap":1141251417},{"date":"2024-05-17","current":142.613324,"twenty":-175.959429,"median":17.903819,"eighty":60.16632,"marketCap":1123650377},{"date":"2024-05-24","current":134.303149,"twenty":-175.384572,"median":18.140473,"eighty":62.477808,"marketCap":1058174509},{"date":"2024-05-31","current":134.660576,"twenty":-174.899484,"median":18.350871,"eighty":106.055909,"marketCap":1060990676},{"date":"2024-06-07","current":136.44771,"twenty":-173.983887,"median":18.548935,"eighty":107.319746,"marketCap":1075071507},{"date":"2024-06-14","current":137.966774,"twenty":-173.346968,"median":18.922544,"eighty":108.650101,"marketCap":1087040214},{"date":"2024-06-21","current":137.430634,"twenty":-172.251406,"median":19.140747,"eighty":109.714385,"marketCap":1082815965},{"date":"2024-06-28","current":138.324201,"twenty":-172.245411,"median":19.184387,"eighty":112.228756,"marketCap":1089856381},{"date":"2024-07-05","current":144.221745,"twenty":-172.245411,"median":19.245484,"eighty":113.080184,"marketCap":1136323126},{"date":"2024-07-12","current":150.298002,"twenty":-172.245411,"median":19.392638,"eighty":114.104557,"marketCap":1184197954},{"date":"2024-07-15","current":151.280925,"twenty":-172.245411,"median":19.401188,"eighty":114.450449,"marketCap":1191942411},{"date":"2024-08-02","current":161.825018,"twenty":-171.610428,"median":19.598973,"eighty":114.977291,"marketCap":1275019319},{"date":"2024-08-09","current":103.905564,"twenty":-171.534678,"median":19.721834,"eighty":115.674376,"marketCap":1401166533},{"date":"2024-08-16","current":105.487329,"twenty":-171.534678,"median":19.786383,"eighty":115.674376,"marketCap":1422496627},{"date":"2024-08-23","current":105.923677,"twenty":-171.534678,"median":19.871468,"eighty":115.674376,"marketCap":1428380791},{"date":"2024-08-30","current":104.723718,"twenty":-171.534678,"median":19.915796,"eighty":115.674376,"marketCap":1412199340},{"date":"2024-09-06","current":107.232724,"twenty":-171.534678,"median":19.974075,"eighty":115.674376,"marketCap":1446033283},{"date":"2024-09-13","current":109.087207,"twenty":-171.534678,"median":20.013558,"eighty":115.674376,"marketCap":1471040980},{"date":"2024-09-20","current":115.767009,"twenty":-171.534678,"median":20.072624,"eighty":115.767009,"marketCap":1561118111},{"date":"2024-09-27","current":112.738898,"twenty":-171.534678,"median":20.149361,"eighty":115.804962,"marketCap":1520284036},{"date":"2024-10-04","current":111.748938,"twenty":-171.534678,"median":20.205576,"eighty":115.804962,"marketCap":1506934434},{"date":"2024-10-11","current":108.546129,"twenty":-171.534678,"median":20.30893,"eighty":115.804962,"marketCap":1463744547},{"date":"2024-10-18","current":110.118417,"twenty":-171.534678,"median":20.388776,"eighty":115.804962,"marketCap":1484946855},{"date":"2024-10-25","current":111.108376,"twenty":-171.534678,"median":20.511821,"eighty":115.804962,"marketCap":1498296457},{"date":"2024-10-31","current":110.700746,"twenty":-171.534678,"median":20.679542,"eighty":115.804962,"marketCap":1492799562},{"date":"2024-11-08","current":53.558927,"twenty":-171.549828,"median":20.931736,"eighty":115.805452,"marketCap":1495151001},{"date":"2024-11-15","current":55.226461,"twenty":-168.905607,"median":21.042893,"eighty":115.805452,"marketCap":1541701877},{"date":"2024-11-22","current":54.519879,"twenty":-103.465258,"median":21.068545,"eighty":115.805452,"marketCap":1521976929},{"date":"2024-11-29","current":54.265509,"twenty":-102.235746,"median":21.171151,"eighty":115.805452,"marketCap":1514875948},{"date":"2024-12-06","current":56.102623,"twenty":-101.776232,"median":21.269459,"eighty":115.805452,"marketCap":1566160811},{"date":"2024-12-13","current":55.028618,"twenty":-101.043492,"median":21.343344,"eighty":115.805452,"marketCap":1536178891},{"date":"2024-12-20","current":52.343606,"twenty":-100.683333,"median":21.435699,"eighty":115.805452,"marketCap":1461224092},{"date":"2024-12-27","current":53.530664,"twenty":-100.534301,"median":21.528055,"eighty":115.805452,"marketCap":1494362003},{"date":"2025-01-03","current":53.41761,"twenty":-100.410108,"median":21.62041,"eighty":115.805452,"marketCap":1491206012},{"date":"2025-01-10","current":51.580497,"twenty":-99.689788,"median":21.66256,"eighty":115.805942,"marketCap":1439921149},{"date":"2025-01-17","current":51.495707,"twenty":-98.770759,"median":21.70353,"eighty":115.805942,"marketCap":1437554155},{"date":"2025-01-24","current":50.873915,"twenty":-97.804691,"median":21.800503,"eighty":115.805942,"marketCap":1420196202},{"date":"2025-01-31","current":50.817388,"twenty":-97.181088,"median":21.929801,"eighty":115.805942,"marketCap":1418618206},{"date":"2025-02-07","current":51.467444,"twenty":-95.707148,"median":22.105276,"eighty":115.805942,"marketCap":1436765157},{"date":"2025-02-14","current":51.52397,"twenty":-94.299808,"median":22.169925,"eighty":115.805942,"marketCap":1438343153},{"date":"2025-02-21","current":49.856436,"twenty":-52.570099,"median":22.271516,"eighty":115.805942,"marketCap":1391792277},{"date":"2025-02-28","current":70.267208,"twenty":-49.349198,"median":22.313457,"eighty":115.805942,"marketCap":1520231040},{"date":"2025-03-07","current":69.75028,"twenty":-48.569581,"median":22.368489,"eighty":115.806432,"marketCap":1509047316},{"date":"2025-03-14","current":67.463386,"twenty":-48.569581,"median":22.617849,"eighty":115.806432,"marketCap":1459570355},{"date":"2025-03-21","current":70.550693,"twenty":-48.569581,"median":22.764954,"eighty":115.806432,"marketCap":1526364253},{"date":"2025-03-28","current":70.550693,"twenty":-48.569581,"median":23.006136,"eighty":115.806432,"marketCap":1526364253},{"date":"2025-04-04","current":71.588476,"twenty":-48.569581,"median":23.260718,"eighty":115.806432,"marketCap":1548816685},{"date":"2025-04-11","current":63.697734,"twenty":-48.569581,"median":23.401408,"eighty":115.805942,"marketCap":1378100469},{"date":"2025-04-17","current":64.574483,"twenty":-48.569581,"median":23.643606,"eighty":115.805942,"marketCap":1397068937},{"date":"2025-04-25","current":66.47266,"twenty":-48.569581,"median":24.024879,"eighty":115.806432,"marketCap":1438136006},{"date":"2025-04-30","current":67.273996,"twenty":-48.569581,"median":24.269303,"eighty":115.806432,"marketCap":1455472893}],"updateTime":1746102217640}}}