US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Umpqua

17.66

+0.0000

Volume:- -

Turnover:440.46M

Market Cap:3.83B

PE:11.39

High:17.66

Open:17.66

Low:17.66

Close:17.66

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UMPQ/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMPQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMPQ\",,,,,undefined,":{"symbol":"UMPQ","market":"US","secType":"STK","nameCN":"Umpqua","latestPrice":17.66,"timestamp":1677618000000,"preClose":17.66,"halted":3,"volume":0,"delay":0,"floatShares":214750060,"shares":217053322,"eps":1.55,"marketStatus":"Halted","change":0,"latestTime":"05-07 16:54:43 EDT","open":17.66,"high":17.66,"low":17.66,"amount":440462658.52215004,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.55,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":860385600000,"exchange":"NASDAQ","adjPreClose":17.66,"dividendRate":0.047565,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMPQ\",,,,,undefined,":{"symbol":"UMPQ","floatShares":214750060,"roa":"1.08%","roe":"12.88%","lyrEps":1.551995,"shares":217053322,"dividePrice":0.84,"high":17.66,"amplitude":0,"preClose":17.66,"low":17.66,"week52Low":15.77,"pbRate":"1.55","psRate":"3.23","week52High":21.5,"institutionHeld":0.8481,"latestPrice":17.66,"eps":1.55,"divideRate":0.047565,"volume":0,"delay":0,"ttmEps":1.55,"open":17.66,"prevYearClose":17.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UMPQ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17581544","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293824000200-UMPQ","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"UMPQ","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000091293824000200/0000912938-24-000200-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912938/000091293824000200/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEEgtZAnH6PEwZND4u","market":"us","size":15693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16020054","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523056505-UMPQ","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UMPQ","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056505/0001193125-23-056505-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056505/d438261ds8pos.htm","primary":true,"translateUrl":"","linkName":"d438261ds8pos.htm","type":"S-8 POS","id":"NTFILE3f7F6SUYSDXwJu2j","market":"us","size":36968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16020053","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523056507-UMPQ","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UMPQ","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056507/0001193125-23-056507-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056507/d438261ds8pos.htm","primary":true,"translateUrl":"","linkName":"d438261ds8pos.htm","type":"S-8 POS","id":"NTFILEB4PHVAuQpDVVFjRC","market":"us","size":36968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16020052","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523056510-UMPQ","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UMPQ","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056510/0001193125-23-056510-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056510/d438261ds8pos.htm","primary":true,"translateUrl":"","linkName":"d438261ds8pos.htm","type":"S-8 POS","id":"NTFILECQYgCqZi2shfccVf","market":"us","size":36968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16020051","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523056516-UMPQ","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UMPQ","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056516/0001193125-23-056516-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056516/d438261ds8pos.htm","primary":true,"translateUrl":"","linkName":"d438261ds8pos.htm","type":"S-8 POS","id":"NTFILEGGb2WugZjjbQ8XsB","market":"us","size":36968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16020050","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523056519-UMPQ","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UMPQ","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056519/0001193125-23-056519-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056519/d438261ds8pos.htm","primary":true,"translateUrl":"","linkName":"d438261ds8pos.htm","type":"S-8 POS","id":"NTFILE3CcsC1fdUuzgBwFQ","market":"us","size":36968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16020049","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523056520-UMPQ","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UMPQ","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056520/0001193125-23-056520-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056520/d438261ds8pos.htm","primary":true,"translateUrl":"","linkName":"d438261ds8pos.htm","type":"S-8 POS","id":"NTFILEE7BDhLj8Lvwxw1P7","market":"us","size":36968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16020048","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523056524-UMPQ","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UMPQ","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056524/0001193125-23-056524-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056524/d438261ds8pos.htm","primary":true,"translateUrl":"","linkName":"d438261ds8pos.htm","type":"S-8 POS","id":"NTFILE778Kzp26h7XMG1KA","market":"us","size":36968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16020047","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523056525-UMPQ","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UMPQ","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056525/0001193125-23-056525-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056525/d438261ds8pos.htm","primary":true,"translateUrl":"","linkName":"d438261ds8pos.htm","type":"S-8 POS","id":"NTFILEG9uhjDem8gFJXC29","market":"us","size":36968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16020046","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523056530-UMPQ","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UMPQ","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056530/0001193125-23-056530-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056530/d438261ds8pos.htm","primary":true,"translateUrl":"","linkName":"d438261ds8pos.htm","type":"S-8 POS","id":"NTFILEEn8n14SWo7k9K5ku","market":"us","size":36968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16020045","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523056534-UMPQ","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UMPQ","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056534/0001193125-23-056534-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056534/d438261ds8pos.htm","primary":true,"translateUrl":"","linkName":"d438261ds8pos.htm","type":"S-8 POS","id":"NTFILE2EiGwrfYzbk9RvoU","market":"us","size":36968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16020044","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523056535-UMPQ","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UMPQ","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056535/0001193125-23-056535-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056535/d438261ds8pos.htm","primary":true,"translateUrl":"","linkName":"d438261ds8pos.htm","type":"S-8 POS","id":"NTFILE71FaRuVCePcEpL8o","market":"us","size":36968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16020043","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523056540-UMPQ","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"UMPQ","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056540/0001193125-23-056540-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056540/d438261ds8pos.htm","primary":true,"translateUrl":"","linkName":"d438261ds8pos.htm","type":"S-8 POS","id":"NTFILE2J3a8vvkydMpwgZd","market":"us","size":36968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16019591","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523056482-UMPQ","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMPQ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056482/0001193125-23-056482-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056482/d803964dex991.htm","primary":true,"translateUrl":"","linkName":"d803964dex991.htm","type":"EX-99.1","id":"NTFILECEUM7H1egKXk4sCk","market":"us","size":21726},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056482/d803964d8k.htm","primary":false,"translateUrl":"","linkName":"d803964d8k.htm","type":"8-K","id":"NTFILE3i2ytSD4BoWrqdm2","market":"us","size":45982},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056482/g413616columbiabanking.jpg","primary":false,"translateUrl":"","linkName":"g413616columbiabanking.jpg","type":"GRAPHIC","id":"NTFILEHFU8dr2R5vCsqLEi","market":"us","size":11205},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523056482/g413616umpquaholdings.jpg","primary":false,"translateUrl":"","linkName":"g413616umpquaholdings.jpg","type":"GRAPHIC","id":"NTFILE3gkkH9dsHwZfHi3Y","market":"us","size":10091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018208","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445723000133-UMPQ","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"UMPQ","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000135445723000133/0001354457-23-000133-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000135445723000133/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEA53mM1ibcUJhvgPU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16001360","market":"us","labels":[],"media":"sec.gov","original_id":"AN107777123000012-UMPQ","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"UMPQ","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000012/0001077771-23-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000012/umpq-20221231.htm","primary":true,"translateUrl":"","linkName":"umpq-20221231.htm","type":"10-K","id":"NTFILEESBFYvVwzTaQcMhZ","market":"us","size":7216598},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000012/umpq-20221231xex211.htm","primary":false,"translateUrl":"","linkName":"umpq-20221231xex211.htm","type":"EX-21.1","id":"NTFILEDQaoLBYiNy5EjsRW","market":"us","size":14724},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM - DELOITTE & TOUCHE LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000012/umpq-20221231xex231.htm","primary":false,"translateUrl":"","linkName":"umpq-20221231xex231.htm","type":"EX-23.1","id":"NTFILE8wUUtHMFD4qLVUGy","market":"us","size":2612},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER UNDER SECTION 302","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000012/umpq-20221231xex311.htm","primary":false,"translateUrl":"","linkName":"umpq-20221231xex311.htm","type":"EX-31.1","id":"NTFILE57iy59bXdNktYopt","market":"us","size":8173},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER UNDER SECTION 302","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000012/umpq-20221231xex312.htm","primary":false,"translateUrl":"","linkName":"umpq-20221231xex312.htm","type":"EX-31.2","id":"NTFILEG2UQvRp1sJZRVsD3","market":"us","size":8517},{"description":"CERTIFICATION OF PRINCIPAL ACCOUNTING OFFICER UNDER SECTION 302","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000012/umpq-20221231xex313.htm","primary":false,"translateUrl":"","linkName":"umpq-20221231xex313.htm","type":"EX-31.3","id":"NTFILE8EKWcCnPMjxTrHzq","market":"us","size":8499},{"description":"CERTIFICATION OF CEO, CFO, AND PAO PURSUANT TO SECTION 906","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000012/umpq-20221231xex32.htm","primary":false,"translateUrl":"","linkName":"umpq-20221231xex32.htm","type":"EX-32","id":"NTFILEFCf15W3yeaUkBekr","market":"us","size":8415},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000012/umpq-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"umpq-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEHLRJXn1dQcyaaUVS","market":"us","size":119114}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975686","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523038501-UMPQ","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UMPQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523038501/0001193125-23-038501-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523038501/d412659dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d412659dsc13ga.htm","type":"SC 13G/A","id":"NTFILE8kDYbjLwjDxbHe6p","market":"us","size":74672},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523038501/d412659dex99a.htm","primary":false,"translateUrl":"","linkName":"d412659dex99a.htm","type":"EX-99.A","id":"NTFILE4DEaB3jaBW8dBL9h","market":"us","size":21212},{"description":"EX-99.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000119312523038501/d412659dex99b.htm","primary":false,"translateUrl":"","linkName":"d412659dex99b.htm","type":"EX-99.B","id":"NTFILE9HFuKTRo4p5N6zrB","market":"us","size":993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944556","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017171-UMPQ","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"UMPQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000110465923017171/0001104659-23-017171-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017171/tv02113-umpquaholdingscorp.htm","primary":true,"translateUrl":"","linkName":"tv02113-umpquaholdingscorp.htm","type":"SC 13G/A","id":"NTFILEAPBxubsfpG2355k7","market":"us","size":11476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944557","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293823000218-UMPQ","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"UMPQ","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000091293823000218/0000912938-23-000218-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912938/000091293823000218/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE4LgwffsXWnhpm81L","market":"us","size":15929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15879894","market":"us","labels":[],"media":"sec.gov","original_id":"AN107777123000007-UMPQ","pdf_url":"","pub_time":1674489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UMPQ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/0001077771-23-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ANNOUNCING FOURTH QUARTER AND FULL YEAR 2022 FINANCIAL RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpq-20221231ex991earnings.htm","primary":true,"translateUrl":"","linkName":"umpq-20221231ex991earnings.htm","type":"EX-99.1","id":"NTFILEEiYH85RyxRePZ8hV","market":"us","size":2619287},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpq-20230123.htm","primary":false,"translateUrl":"","linkName":"umpq-20230123.htm","type":"8-K","id":"NTFILE4XEEGSh8ZtPDaB8U","market":"us","size":35266},{"description":"FOURTH QUARTER 2022 INVESTOR PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen.htm","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen.htm","type":"EX-99.2","id":"NTFILECqjnSibLcrfKpDfc","market":"us","size":63646},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen001.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen001.jpg","type":"GRAPHIC","id":"NTFILE36WzVoWawxZJWCUb","market":"us","size":113296},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen002.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen002.jpg","type":"GRAPHIC","id":"NTFILE7VU166dSsz6K9ML4","market":"us","size":283342},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen003.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen003.jpg","type":"GRAPHIC","id":"NTFILEA2CBP3ctQbGKxVtV","market":"us","size":96042},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen004.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen004.jpg","type":"GRAPHIC","id":"NTFILEGmYxxuzq2RHFM91L","market":"us","size":30499},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen005.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen005.jpg","type":"GRAPHIC","id":"NTFILE5vsArhnBz1nMfj8K","market":"us","size":157311},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen006.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen006.jpg","type":"GRAPHIC","id":"NTFILE7SzAspWNEgC9dcpE","market":"us","size":211185},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen007.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen007.jpg","type":"GRAPHIC","id":"NTFILE5xjYPTeDbko5FFZu","market":"us","size":48317},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen008.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen008.jpg","type":"GRAPHIC","id":"NTFILE2icARN2N4AZ7TJ9u","market":"us","size":139987},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen009.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen009.jpg","type":"GRAPHIC","id":"NTFILE2ajsY74Cfge2dv9R","market":"us","size":136462},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen010.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen010.jpg","type":"GRAPHIC","id":"NTFILED2Bh3HTEvCfvEpws","market":"us","size":132123},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen011.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen011.jpg","type":"GRAPHIC","id":"NTFILEGwJehfTt2dGproX5","market":"us","size":131702},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen012.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen012.jpg","type":"GRAPHIC","id":"NTFILE9Qi21AdjYmKRYAYf","market":"us","size":45956},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen013.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen013.jpg","type":"GRAPHIC","id":"NTFILEHEzETR7Ekt5jALPX","market":"us","size":93370},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen014.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen014.jpg","type":"GRAPHIC","id":"NTFILEJ5MU8biKCMuunumN","market":"us","size":130672},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen015.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen015.jpg","type":"GRAPHIC","id":"NTFILE8tQrkbrXCodWJY9w","market":"us","size":135420},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen016.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen016.jpg","type":"GRAPHIC","id":"NTFILEAAhsSLPBbFfzmRqD","market":"us","size":174194},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen017.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen017.jpg","type":"GRAPHIC","id":"NTFILEHa3m9ftLzzEmUbod","market":"us","size":111060},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen018.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen018.jpg","type":"GRAPHIC","id":"NTFILE2aiyoKz8KYz1hUp4","market":"us","size":78454},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen019.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen019.jpg","type":"GRAPHIC","id":"NTFILEAKHjrkfmPZk78Hd2","market":"us","size":157581},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen020.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen020.jpg","type":"GRAPHIC","id":"NTFILEDz4az95VL5ch9g9H","market":"us","size":177193},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen021.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen021.jpg","type":"GRAPHIC","id":"NTFILEEPEY5uCcP77Y5EMy","market":"us","size":34551},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen022.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen022.jpg","type":"GRAPHIC","id":"NTFILE6ywh5bf5h3GmDSuz","market":"us","size":55909},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen023.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen023.jpg","type":"GRAPHIC","id":"NTFILECQWKdyCDRUdDkF29","market":"us","size":168515},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen024.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen024.jpg","type":"GRAPHIC","id":"NTFILE58RwH5SuFiw1U4US","market":"us","size":91287},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen025.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen025.jpg","type":"GRAPHIC","id":"NTFILEE9XYMJwtPYTsPe6G","market":"us","size":108504},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen026.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen026.jpg","type":"GRAPHIC","id":"NTFILEHnfNGLEZ5X6C6JHc","market":"us","size":107734},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen027.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen027.jpg","type":"GRAPHIC","id":"NTFILE5VwE1wc8teGDdvAy","market":"us","size":92968},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen028.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen028.jpg","type":"GRAPHIC","id":"NTFILEBH7Puyqiut8f7imH","market":"us","size":28886},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen029.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen029.jpg","type":"GRAPHIC","id":"NTFILE8KqmjBpFSYm7raKB","market":"us","size":138034},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen030.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen030.jpg","type":"GRAPHIC","id":"NTFILE7vRU8WUd2NvSPGAB","market":"us","size":210597},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen031.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen031.jpg","type":"GRAPHIC","id":"NTFILE8uE2cjif4esXSpvd","market":"us","size":178776},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen032.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen032.jpg","type":"GRAPHIC","id":"NTFILE9gzxYfcWKiKEq9wM","market":"us","size":226751},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqq42022earningspresen033.jpg","primary":false,"translateUrl":"","linkName":"umpqq42022earningspresen033.jpg","type":"GRAPHIC","id":"NTFILE7ErivGHhU3wvv7Wr","market":"us","size":196665},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077771/000107777123000007/umpqualogo.jpg","primary":false,"translateUrl":"","linkName":"umpqualogo.jpg","type":"GRAPHIC","id":"NTFILE9qFvn7q8R6GqkkWV","market":"us","size":26254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-24 00:00","pubTimestamp":1674489600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":212,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMPQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-02","symbol":"UMPQ","reason":null,"defaultRemindTime":1677767400000,"announcedDate":"2023-02-27","type":"delisting","dateTimestamp":1677733200000},{"market":"US","date":"2023-01-20","symbol":"UMPQ","amount":0.21,"defaultRemindTime":1674225000000,"name":"Umpqua Holdings Corporation","recordDate":"2023-02-06","payableDate":"2023-01-23","currency":"USD","type":"dividend","dateTimestamp":1674190800000},{"market":"US","date":"2022-10-19","symbol":"UMPQ","fiscalQuarterEnding":"2022/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1666152000000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2022-10-13","symbol":"UMPQ","amount":0.21,"defaultRemindTime":1665667800000,"name":"Umpqua Holdings Corporation","recordDate":"2022-10-28","payableDate":"2022-10-14","currency":"USD","type":"dividend","dateTimestamp":1665633600000},{"market":"US","date":"2022-07-29","symbol":"UMPQ","amount":0.21,"defaultRemindTime":1659101400000,"name":"Umpqua Holdings Corporation","recordDate":"2022-08-15","payableDate":"2022-08-01","currency":"USD","type":"dividend","dateTimestamp":1659067200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMPQ\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.16,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.16,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-30","paymentDate":"2017-10-16","value":0.16,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.18,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMPQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMPQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMPQ","date":"2023-02-28","current":11.582554,"percent":0.552653,"low":-3.538115,"twenty":6.617602,"median":10.748839,"eighty":16.382104,"high":23.656394,"avg":10.300331,"sd":7.146153,"marketCap":3900448196},"quantilePoints":[{"date":"2020-05-08","current":-1.587001,"twenty":14.023788,"median":18.886366,"eighty":23.653167,"marketCap":2494582750},{"date":"2020-05-15","current":-1.336519,"twenty":13.768117,"median":18.851375,"eighty":23.337416,"marketCap":2100854286},{"date":"2020-05-22","current":-1.503234,"twenty":13.660791,"median":18.788977,"eighty":23.031874,"marketCap":2362910533},{"date":"2020-05-29","current":-1.595697,"twenty":13.555255,"median":18.775656,"eighty":22.898746,"marketCap":2508252654},{"date":"2020-06-05","current":-1.805842,"twenty":13.47978,"median":18.728336,"eighty":22.812726,"marketCap":2838575655},{"date":"2020-06-12","current":-1.646132,"twenty":13.411643,"median":18.682749,"eighty":22.78284,"marketCap":2587530174},{"date":"2020-06-19","current":-1.590794,"twenty":13.318175,"median":18.650958,"eighty":22.706713,"marketCap":2500545117},{"date":"2020-06-26","current":-1.391157,"twenty":13.244304,"median":18.590499,"eighty":22.615361,"marketCap":2186738266},{"date":"2020-07-02","current":-1.431785,"twenty":13.207461,"median":18.573874,"eighty":22.51259,"marketCap":2250600713},{"date":"2020-07-10","current":-1.458403,"twenty":13.169361,"median":18.548791,"eighty":22.329885,"marketCap":2292441626},{"date":"2020-07-17","current":-1.464707,"twenty":13.141784,"median":18.511753,"eighty":22.192978,"marketCap":2302351316},{"date":"2020-07-24","current":-1.591521,"twenty":13.100726,"median":18.489967,"eighty":22.074861,"marketCap":2501687840},{"date":"2020-07-31","current":-1.520071,"twenty":13.055283,"median":18.449407,"eighty":21.944235,"marketCap":2389376150},{"date":"2020-08-07","current":-1.524621,"twenty":13.031254,"median":18.426416,"eighty":21.809666,"marketCap":2486304223},{"date":"2020-08-14","current":-1.621851,"twenty":13.023245,"median":18.385689,"eighty":21.739098,"marketCap":2644863926},{"date":"2020-08-21","current":-1.492211,"twenty":12.944551,"median":18.369736,"eighty":21.648528,"marketCap":2433450989},{"date":"2020-08-28","current":-1.542176,"twenty":12.854864,"median":18.345776,"eighty":21.574633,"marketCap":2514933058},{"date":"2020-09-04","current":-1.627252,"twenty":12.784186,"median":18.325883,"eighty":21.503146,"marketCap":2653672798},{"date":"2020-09-11","current":-1.514493,"twenty":12.759063,"median":18.280142,"eighty":21.482522,"marketCap":2469787587},{"date":"2020-09-18","current":-1.507065,"twenty":12.737338,"median":18.257397,"eighty":21.451552,"marketCap":2457675388},{"date":"2020-09-25","current":-1.420639,"twenty":12.693465,"median":18.224118,"eighty":21.288075,"marketCap":2316733430},{"date":"2020-10-02","current":-1.534074,"twenty":12.660788,"median":18.167193,"eighty":21.235403,"marketCap":2501719750},{"date":"2020-10-09","current":-1.698825,"twenty":12.61984,"median":18.130548,"eighty":21.115211,"marketCap":2770390357},{"date":"2020-10-16","current":-1.669115,"twenty":12.568146,"median":18.044259,"eighty":21.084367,"marketCap":2721941559},{"date":"2020-10-23","current":-1.806859,"twenty":12.531386,"median":18.002187,"eighty":21.046942,"marketCap":2946570360},{"date":"2020-10-30","current":-1.696125,"twenty":12.497364,"median":17.944624,"eighty":20.96834,"marketCap":2765988320},{"date":"2020-11-06","current":-1.733666,"twenty":12.46408,"median":17.924917,"eighty":20.868643,"marketCap":2757221795},{"date":"2020-11-13","current":-1.935142,"twenty":12.415545,"median":17.893814,"eighty":20.813766,"marketCap":3077649727},{"date":"2020-11-20","current":-1.956605,"twenty":12.37018,"median":17.877153,"eighty":20.782206,"marketCap":3111784661},{"date":"2020-11-27","current":-2.017533,"twenty":12.294807,"median":17.852623,"eighty":20.744319,"marketCap":3208683830},{"date":"2020-12-04","current":-2.032764,"twenty":12.265173,"median":17.80375,"eighty":20.685564,"marketCap":3232908622},{"date":"2020-12-11","current":-2.049381,"twenty":12.232362,"median":17.762594,"eighty":20.618161,"marketCap":3259335668},{"date":"2020-12-18","current":-2.059074,"twenty":12.188806,"median":17.65017,"eighty":20.59065,"marketCap":3274751445},{"date":"2020-12-24","current":-2.096461,"twenty":12.101156,"median":17.560367,"eighty":20.513555,"marketCap":3334212298},{"date":"2020-12-31","current":-2.095077,"twenty":11.996539,"median":17.482705,"eighty":20.476578,"marketCap":3332010044},{"date":"2021-01-08","current":-2.306938,"twenty":11.97018,"median":17.415335,"eighty":20.45697,"marketCap":3668954880},{"date":"2021-01-15","current":-2.37202,"twenty":11.888182,"median":17.321304,"eighty":20.402036,"marketCap":3772460810},{"date":"2021-01-22","current":-2.279715,"twenty":11.8528,"median":17.270453,"eighty":20.361325,"marketCap":3472964020},{"date":"2021-01-29","current":-2.194425,"twenty":11.803934,"median":17.19584,"eighty":20.309865,"marketCap":3343030680},{"date":"2021-02-05","current":-2.307182,"twenty":11.775047,"median":17.167887,"eighty":20.302495,"marketCap":3514806960},{"date":"2021-02-12","current":-2.354164,"twenty":11.634851,"median":17.128296,"eighty":20.252001,"marketCap":3586380410},{"date":"2021-02-19","current":-2.347659,"twenty":11.599469,"median":17.087308,"eighty":20.231446,"marketCap":3576470240},{"date":"2021-02-25","current":-2.610758,"twenty":11.583901,"median":17.024368,"eighty":20.217672,"marketCap":3977281560},{"date":"2021-03-05","current":-2.558751,"twenty":11.477757,"median":16.964755,"eighty":20.169427,"marketCap":3898052733},{"date":"2021-03-12","current":-2.647676,"twenty":9.640704,"median":16.932167,"eighty":20.109893,"marketCap":4033522873},{"date":"2021-03-19","current":-2.669378,"twenty":8.199341,"median":16.872412,"eighty":20.085926,"marketCap":4066584536},{"date":"2021-03-26","current":-2.584016,"twenty":7.357405,"median":16.833322,"eighty":20.052511,"marketCap":3936541995},{"date":"2021-04-01","current":-2.539165,"twenty":7.216486,"median":16.779525,"eighty":19.997899,"marketCap":3868214559},{"date":"2021-04-09","current":-2.578229,"twenty":7.049927,"median":16.727132,"eighty":19.95333,"marketCap":3927725552},{"date":"2021-04-16","current":-2.62308,"twenty":6.884049,"median":16.678399,"eighty":19.922631,"marketCap":3996052989},{"date":"2021-04-23","current":8.851526,"twenty":6.81557,"median":16.624915,"eighty":19.912604,"marketCap":3861602226},{"date":"2021-04-30","current":9.573997,"twenty":6.81557,"median":16.593774,"eighty":19.89967,"marketCap":4176790079},{"date":"2021-05-07","current":9.644728,"twenty":6.81557,"median":16.541045,"eighty":19.885167,"marketCap":4207647631},{"date":"2021-05-14","current":9.669179,"twenty":6.81557,"median":16.522968,"eighty":19.885167,"marketCap":4218314685},{"date":"2021-05-21","current":9.416324,"twenty":6.81557,"median":16.504889,"eighty":19.885167,"marketCap":4108003108},{"date":"2021-05-28","current":9.643893,"twenty":6.81557,"median":16.478595,"eighty":19.873426,"marketCap":4207283527},{"date":"2021-06-04","current":9.699522,"twenty":6.81557,"median":16.452834,"eighty":19.85885,"marketCap":4231552074},{"date":"2021-06-11","current":9.517466,"twenty":6.81557,"median":16.389904,"eighty":19.820863,"marketCap":4152127739},{"date":"2021-06-18","current":9.274725,"twenty":6.81557,"median":16.348465,"eighty":19.820863,"marketCap":4046228626},{"date":"2021-06-25","current":9.436552,"twenty":6.800629,"median":16.288865,"eighty":19.806238,"marketCap":4116828034},{"date":"2021-07-02","current":9.512409,"twenty":6.800629,"median":16.242911,"eighty":19.806238,"marketCap":4149921507},{"date":"2021-07-09","current":8.910614,"twenty":6.800629,"median":16.20495,"eighty":19.806238,"marketCap":3887379955},{"date":"2021-07-16","current":9.244382,"twenty":6.800629,"median":16.167655,"eighty":19.750325,"marketCap":4032991236},{"date":"2021-07-23","current":7.999377,"twenty":6.800629,"median":16.119906,"eighty":19.73166,"marketCap":3995536860},{"date":"2021-07-30","current":8.423419,"twenty":6.800629,"median":16.046444,"eighty":19.73166,"marketCap":4207337820},{"date":"2021-08-06","current":8.476424,"twenty":6.800629,"median":15.996066,"eighty":19.73166,"marketCap":4233812940},{"date":"2021-08-13","current":8.968732,"twenty":6.800629,"median":15.951014,"eighty":19.73166,"marketCap":4479711352},{"date":"2021-08-20","current":8.470714,"twenty":6.800629,"median":15.912686,"eighty":19.73166,"marketCap":4230960795},{"date":"2021-08-27","current":8.572081,"twenty":6.785688,"median":15.850769,"eighty":19.736246,"marketCap":4281591440},{"date":"2021-09-03","current":8.558859,"twenty":6.785688,"median":15.786215,"eighty":19.736246,"marketCap":4274987443},{"date":"2021-09-10","current":8.4619,"twenty":6.785688,"median":15.737255,"eighty":19.736246,"marketCap":4226558131},{"date":"2021-09-17","current":8.545637,"twenty":6.785688,"median":15.687488,"eighty":19.736246,"marketCap":4268383446},{"date":"2021-09-24","current":8.691076,"twenty":6.785688,"median":15.605875,"eighty":19.736246,"marketCap":4341027413},{"date":"2021-10-01","current":8.92466,"twenty":6.785688,"median":15.605875,"eighty":19.736246,"marketCap":4457698029},{"date":"2021-10-08","current":9.189094,"twenty":6.785688,"median":15.598896,"eighty":19.736246,"marketCap":4589777970},{"date":"2021-10-15","current":8.955511,"twenty":6.785688,"median":15.459038,"eighty":19.736246,"marketCap":4473107355},{"date":"2021-10-22","current":-3.456607,"twenty":6.748087,"median":15.255037,"eighty":19.736246,"marketCap":4501401066},{"date":"2021-10-29","current":9.07909,"twenty":6.748087,"median":14.908927,"eighty":19.736246,"marketCap":4382259074},{"date":"2021-11-05","current":9.559299,"twenty":6.748087,"median":14.584077,"eighty":19.736246,"marketCap":4614044403},{"date":"2021-11-12","current":9.689449,"twenty":6.748087,"median":14.04141,"eighty":19.736246,"marketCap":4676864726},{"date":"2021-11-19","current":9.061139,"twenty":6.748087,"median":13.857182,"eighty":19.736246,"marketCap":4373594202},{"date":"2021-11-26","current":8.576442,"twenty":6.748087,"median":13.696033,"eighty":19.736246,"marketCap":4139642655},{"date":"2021-12-03","current":8.742495,"twenty":6.748087,"median":13.559873,"eighty":19.736246,"marketCap":4219792722},{"date":"2021-12-10","current":8.765085,"twenty":6.748087,"median":13.495798,"eighty":19.71505,"marketCap":4230696132},{"date":"2021-12-17","current":8.608005,"twenty":6.748087,"median":13.447742,"eighty":19.71505,"marketCap":4154877205},{"date":"2021-12-23","current":8.410532,"twenty":6.748087,"median":13.367648,"eighty":19.688145,"marketCap":4059561982},{"date":"2021-12-31","current":8.675325,"twenty":6.748087,"median":13.287555,"eighty":19.663896,"marketCap":4187371030},{"date":"2022-01-07","current":9.18247,"twenty":6.765145,"median":13.219475,"eighty":19.647308,"marketCap":4432157852},{"date":"2022-01-14","current":9.563951,"twenty":6.765145,"median":13.17797,"eighty":19.62065,"marketCap":4616289532},{"date":"2022-01-21","current":10.37514,"twenty":6.765145,"median":13.153998,"eighty":19.62065,"marketCap":4360671435},{"date":"2022-01-28","current":10.302983,"twenty":6.765145,"median":13.123817,"eighty":19.62065,"marketCap":4330343864},{"date":"2022-02-04","current":10.447297,"twenty":6.765145,"median":13.067307,"eighty":19.62065,"marketCap":4390999006},{"date":"2022-02-11","current":10.895701,"twenty":6.765145,"median":13.036177,"eighty":19.62065,"marketCap":4579463196},{"date":"2022-02-18","current":10.869931,"twenty":6.765145,"median":13.026381,"eighty":19.597819,"marketCap":4568631921},{"date":"2022-02-25","current":10.483376,"twenty":6.765145,"median":13.016144,"eighty":19.545475,"marketCap":4406162792},{"date":"2022-03-04","current":10.849373,"twenty":6.765145,"median":12.914245,"eighty":19.527881,"marketCap":4559991298},{"date":"2022-03-11","current":10.498894,"twenty":6.765145,"median":12.848397,"eighty":19.527881,"marketCap":4412685166},{"date":"2022-03-18","current":10.395812,"twenty":6.765145,"median":12.77308,"eighty":19.527881,"marketCap":4369359833},{"date":"2022-03-25","current":10.076258,"twenty":6.765145,"median":12.741754,"eighty":19.527881,"marketCap":4235051300},{"date":"2022-04-01","current":9.720626,"twenty":6.765145,"median":12.721776,"eighty":19.527881,"marketCap":4085578901},{"date":"2022-04-08","current":9.153675,"twenty":6.765145,"median":12.682442,"eighty":19.527881,"marketCap":3847289570},{"date":"2022-04-14","current":9.29799,"twenty":6.765145,"median":12.634773,"eighty":19.527881,"marketCap":3907945036},{"date":"2022-04-22","current":9.905202,"twenty":6.765145,"median":12.610321,"eighty":19.527881,"marketCap":3998928235},{"date":"2022-04-29","current":9.291983,"twenty":6.765145,"median":12.566269,"eighty":19.527881,"marketCap":3751359430},{"date":"2022-05-06","current":9.517699,"twenty":6.765145,"median":12.523194,"eighty":19.527881,"marketCap":3842485570},{"date":"2022-05-13","current":9.064209,"twenty":6.765145,"median":12.493516,"eighty":19.527881,"marketCap":3659402438},{"date":"2022-05-20","current":8.956686,"twenty":6.765145,"median":12.444375,"eighty":19.527881,"marketCap":3615993157},{"date":"2022-05-27","current":9.30076,"twenty":6.765145,"median":12.393601,"eighty":19.527881,"marketCap":3754902858},{"date":"2022-06-03","current":9.666339,"twenty":6.765145,"median":12.359728,"eighty":19.527881,"marketCap":3902494415},{"date":"2022-06-10","current":9.117971,"twenty":6.765145,"median":12.284164,"eighty":19.527881,"marketCap":3681107079},{"date":"2022-06-17","current":8.548097,"twenty":6.765145,"median":12.260475,"eighty":19.527881,"marketCap":3451037887},{"date":"2022-06-24","current":8.69863,"twenty":6.748087,"median":12.226721,"eighty":19.528011,"marketCap":3511810881},{"date":"2022-07-01","current":9.015823,"twenty":6.748087,"median":12.179503,"eighty":19.528011,"marketCap":3639868262},{"date":"2022-07-08","current":9.311512,"twenty":6.748087,"median":12.087002,"eighty":19.528011,"marketCap":3759243786},{"date":"2022-07-15","current":8.956686,"twenty":6.748087,"median":11.97018,"eighty":19.528011,"marketCap":3615993157},{"date":"2022-07-22","current":10.432416,"twenty":6.748087,"median":11.888182,"eighty":19.528011,"marketCap":3820016780},{"date":"2022-07-29","current":10.467981,"twenty":6.748087,"median":11.846137,"eighty":19.528011,"marketCap":3833039565},{"date":"2022-08-05","current":10.266445,"twenty":6.748087,"median":11.776362,"eighty":19.528011,"marketCap":3759243786},{"date":"2022-08-19","current":11.30991,"twenty":6.672042,"median":11.612206,"eighty":19.531921,"marketCap":4141327031},{"date":"2022-08-22","current":11.268416,"twenty":6.672042,"median":11.608668,"eighty":19.531921,"marketCap":4126133483},{"date":"2022-08-31","current":10.640088,"twenty":6.640786,"median":11.562672,"eighty":19.545475,"marketCap":3896059759},{"date":"2022-09-06","current":10.308141,"twenty":6.636493,"median":11.537905,"eighty":19.554535,"marketCap":3774511377},{"date":"2022-09-16","current":10.71122,"twenty":6.627563,"median":11.340186,"eighty":19.571112,"marketCap":3922105841},{"date":"2022-09-23","current":10.527463,"twenty":6.625073,"median":11.262489,"eighty":19.5741,"marketCap":3854820130},{"date":"2022-09-30","current":10.165878,"twenty":6.625073,"median":11.003995,"eighty":19.5741,"marketCap":3722419213},{"date":"2022-10-07","current":10.533391,"twenty":6.625073,"median":10.921472,"eighty":19.522052,"marketCap":3856990636},{"date":"2022-10-14","current":10.48597,"twenty":6.625073,"median":10.841627,"eighty":19.402643,"marketCap":3839626582},{"date":"2022-10-21","current":11.349196,"twenty":6.625073,"median":10.788279,"eighty":18.57771,"marketCap":3883036718},{"date":"2022-10-28","current":12.199406,"twenty":6.625073,"median":10.788279,"eighty":18.389915,"marketCap":4173929190},{"date":"2022-11-04","current":12.573717,"twenty":6.625073,"median":10.788279,"eighty":18.260879,"marketCap":4301996842},{"date":"2022-11-10","current":12.687909,"twenty":6.625073,"median":10.788279,"eighty":18.194218,"marketCap":4341066440},{"date":"2022-11-18","current":12.637157,"twenty":6.622582,"median":10.785315,"eighty":17.992188,"marketCap":4323702174},{"date":"2022-11-25","current":12.846508,"twenty":6.622582,"median":10.785315,"eighty":17.929561,"marketCap":4395329770},{"date":"2022-12-02","current":12.73866,"twenty":6.622582,"median":10.785315,"eighty":17.816839,"marketCap":4358430705},{"date":"2022-12-09","current":11.672876,"twenty":6.622582,"median":10.785315,"eighty":17.441212,"marketCap":3993781124},{"date":"2022-12-16","current":11.235143,"twenty":6.617602,"median":10.779387,"eighty":17.09086,"marketCap":3844014332},{"date":"2022-12-23","current":11.203423,"twenty":6.617602,"median":10.779387,"eighty":16.964755,"marketCap":3833161666},{"date":"2022-12-30","current":11.317615,"twenty":6.617602,"median":10.779387,"eighty":16.913801,"marketCap":3872231264},{"date":"2023-01-06","current":10.759347,"twenty":6.617602,"median":10.769059,"eighty":16.775156,"marketCap":3681224341},{"date":"2023-01-13","current":11.13364,"twenty":6.617602,"median":10.769059,"eighty":16.680469,"marketCap":3809285801},{"date":"2023-01-20","current":10.404085,"twenty":6.617602,"median":10.755396,"eighty":16.624915,"marketCap":3559674480},{"date":"2023-01-27","current":11.266725,"twenty":6.617602,"median":10.748839,"eighty":16.569002,"marketCap":3794092068},{"date":"2023-02-03","current":12.452696,"twenty":6.617602,"median":10.748839,"eighty":16.540611,"marketCap":4193470181},{"date":"2023-02-10","current":12.214212,"twenty":6.617602,"median":10.748839,"eighty":16.512639,"marketCap":4113160451},{"date":"2023-02-17","current":12.033739,"twenty":6.617602,"median":10.748839,"eighty":16.475343,"marketCap":4052385521},{"date":"2023-02-24","current":11.692127,"twenty":6.617602,"median":10.748839,"eighty":16.4199,"marketCap":3937347261},{"date":"2023-02-28","current":11.582554,"twenty":6.617602,"median":10.748839,"eighty":16.382104,"marketCap":3900448196}],"updateTime":1746616473107}}}