US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Natural Gas Fund LP

10.94

-0.3900-3.44%

Post-market: 10.980.0400+0.37%19:57 EDT

Volume:9.30M

Turnover:102.37M

Market Cap:511.40M

PE:8.74

High:11.20

Open:11.13

Low:10.90

Close:11.33

52wk High:18.12

52wk Low:9.95

Shares:46.75M

Float Shares:46.75M

Volume Ratio:1.16

T/O Rate:19.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.25

EPS(LYR):1.25

ROE:-15.01%

ROA:-9.01%

PB:1.15

PE(LYR):8.74

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Three-Year "Examination" Results: How Effective is the "New High Ground for Industrial Development" in the Four Hilly Cities of Central Sichuan? | Urban Research Society

Three-Year Assessment: How Have Four Cities in the Hilly Region of Central Sichuan Performed in Building a "New High Ground for Industrial Development"?

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Sector Update: Energy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"United States Natural Gas Fund LP","latestPrice":10.94,"timestamp":1779480000000,"preClose":11.33,"halted":0,"volume":9301779,"hourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.94,"latestTime":"19:57 EDT","volume":128645,"amount":1411026.0963,"timestamp":1779494234730,"change":0.04,"changeRate":0.003656,"amplitude":0.005484},"delay":0,"changeRate":-0.03442188879082088,"floatShares":46746103,"shares":46746103,"eps":1.25237,"marketStatus":"Market Closed","change":-0.39,"latestTime":"05-22 16:00:00 EDT","open":11.13,"high":11.2,"low":10.9,"amount":102370700.879163,"amplitude":0.026478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.33,"sharesOutstanding":39146103,"nav":11.433,"aum":527578183.28,"bidAskSpread":0.000882,"preHourTrading":{"tag":"盘前","latestPrice":11.1396,"preClose":11.33,"latestTime":"09:29 EDT","volume":152606,"amount":1714456.0747560002,"timestamp":1779456596233,"change":-0.1904,"changeRate":-0.016805,"amplitude":0.028032},"postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.94,"latestTime":"19:57 EDT","volume":128645,"amount":1411026.0963,"timestamp":1779494234730,"change":0.04,"changeRate":0.003656,"amplitude":0.005484},"volumeRatio":1.155594064124154,"impliedVol":0.448,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":46746103,"roa":"-9.01%","roe":"-15.01%","lyrEps":1.25237,"volumeRatio":1.155594064124154,"shares":46746103,"dividePrice":0,"high":11.2,"amplitude":0.026478,"preClose":11.33,"low":10.9,"week52Low":9.95,"pbRate":"1.15","psRate":"-8.64","week52High":18.1182,"institutionHeld":0,"latestPrice":10.94,"eps":1.25237,"divideRate":0,"volume":9301779,"delay":0,"ttmEps":1.25237,"open":11.13,"prevYearClose":12.26,"prevWeekClose":11.33,"prevMonthClose":10.6,"prevQuarterClose":11.73,"fiveDayClose":11.33,"twentyDayClose":10.31,"sixtyDayClose":11.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116687094","title":"Three-Year \"Examination\" Results: How Effective is the \"New High Ground for Industrial Development\" in the Four Hilly Cities of Central Sichuan? | Urban Research Society","url":"https://stock-news.laohu8.com/highlight/detail?id=1116687094","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116687094?lang=en_us&edition=fundamental","pubTime":"2026-05-23 20:12","pubTimestamp":1779538323,"startTime":"0","endTime":"0","summary":"Three years have passed. In May three years ago, the Sichuan Provincial Party Committee and Provincial Government issued the \"Opinions on Supporting the Four Cities in the Hilly Areas of Central...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGAZ","NGmain","MNGmain","UNG","UGAZ","QGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115929072","title":"Three-Year Assessment: How Have Four Cities in the Hilly Region of Central Sichuan Performed in Building a \"New High Ground for Industrial Development\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1115929072","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115929072?lang=en_us&edition=fundamental","pubTime":"2026-05-23 19:12","pubTimestamp":1779534743,"startTime":"0","endTime":"0","summary":"It is May once again. Three years ago, the Sichuan Provincial Party Committee and Provincial Government issued the \"Opinions on Supporting Four Cities in the Hilly Region of Central Sichuan to Build...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNGmain","UNG","UGAZ","DGAZ","QGmain","NGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637346933","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2637346933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637346933?lang=en_us&edition=fundamental","pubTime":"2026-05-23 01:10","pubTimestamp":1779469831,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV edged higher. Actively traded Invesco QQQ Trust (QQQ) gained 0.9%.US equity indexes rose as pressure on government bond yields eas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLI","ETH","XLF","EETH","XLP","SCHG","XLY","QQQ","IGM","BMAY","SOXX","BETH","FAS","VHT.AU","FAZ","VIS","XLV","SLV","XLE","IYH",".SPX","RTH.AU","RSPU","VHT","RSPN","XLK","IYJ","BETE","SCHD","STCE","IVE",".IXIC","GSLC","IYW","USO","ARKY",".DJI","IYE","UNG","VDC","XSD","RTH","XRT","FDN","GLD","BITO","STT","IBB","IYK","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637314072","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2637314072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637314072?lang=en_us&edition=fundamental","pubTime":"2026-05-22 21:03","pubTimestamp":1779455028,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Friday, with the State Street Energy Select Sector SPDR ETF (XLE) up 0.1%.The United States Oil Fund (USO) was down 0.9% and the United States Natural Gas Fund (","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLE","UCO","XES","BK4201","DIG","DRIP","LU2237443895.HKD","UNG","DUG","USO","DBC","LU2237443382.USD","DRLL","LU2129689605.HKD","WTIU","PXJ","BK4588","BK4585","TTE","LU2129689514.USD","PXE","SCO","LU2237443622.USD","XOP","GUSH","FTXN","BK4561","ERX","LU2237443465.HKD","DBE","USE","VDE","IEO","BK4570","LU2129689431.USD","LU2237443549.SGD","LU2237443978.SGD","IXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}