US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Uniti Group Inc

4.90

-0.0350-0.71%

Volume:267.69K

Turnover:1.30M

Market Cap:1.20B

PE:12.88

High:4.91

Open:4.88

Low:4.83

Close:4.93

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Uniti Group Inc

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

758

Office Location:

2101 Riverfront Drive,Suite A,Little Rock,Arkansas,United States

Website:

http://www.uniti.com

Zip Code:

72202

Phone:

Fax:

- -

Introduction:

Uniti, an internally managed real estate investment trust, is engaged in the acquisition and construction of mission critical communications infrastructure, and is a leading provider of fiber and other wireless solutions for the communications industry. As of March 31, 2023, Uniti owns approximately 137,000 fiber route miles, 8.3 million fiber strand miles, and other communications real estate throughout the United States.

Directors

Name

Position

Kenneth A. Gunderman

Director,President and Chief Executive Officer

Carmen Perez Carlton

Director

David L. Solomon

Director

Francis X. Frantz

Director

Jennifer S. Banner

Director

Scott G. Bruce

Director

Shareholders

Name

Position

Kenneth A. Gunderman

Director,President and Chief Executive Officer

Mark A. Wallace

Executive Vice President-Chief Financial Officer and Treasurer

Daniel L. Heard

Executive Vice President-General Counsel and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UNIT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNIT\",,,,,undefined,":{"symbol":"UNIT","market":"US","secType":"STK","nameCN":"Uniti Group Inc","latestPrice":4.895,"timestamp":1746027597301,"preClose":4.93,"halted":0,"volume":267690,"delay":0,"floatShares":237405960,"shares":244229237,"eps":0.38,"marketStatus":"Trading","change":-0.035,"latestTime":"04-30 11:39:57 EDT","open":4.88,"high":4.905,"low":4.83,"amount":1303277.033064,"amplitude":0.015213,"askPrice":4.9,"askSize":3202,"bidPrice":4.89,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":0.38,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.93,"dividendRate":0.061287,"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.93,"latestTime":"09:29 EDT","volume":151,"amount":743.9299937,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":4.9988,"preClose":4.93,"latestTime":"19:46 EDT","volume":22173,"amount":109381.26,"timestamp":1745970376892},"volumeRatio":0.503548,"impliedVol":0.563,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNIT\",,,,,undefined,":{"symbol":"UNIT","floatShares":237405960,"roa":"6.89%","roe":"34.30%","lyrEps":0.38476,"volumeRatio":0.503548,"shares":244229237,"dividePrice":0.3,"high":4.905,"amplitude":0.015213,"preClose":4.93,"low":4.83,"week52Low":2.57,"pbRate":"-0.49","psRate":"1.02","week52High":6.31,"institutionHeld":0,"latestPrice":4.895,"committee":-0.454793,"eps":0.38,"divideRate":0.061287,"volume":267690,"delay":0,"ttmEps":0.38,"open":4.88,"prevYearClose":5.5,"prevWeekClose":4.76,"prevMonthClose":5.04,"prevQuarterClose":5.04,"fiveDayClose":4.7,"twentyDayClose":5.22,"sixtyDayClose":5.3,"earningDate":1746460800000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":113922672,"yearFounded":2015,"employeeNum":758,"address":"2101 Riverfront Drive,Suite A,Little Rock,Arkansas,United States","zipCode":"72202","officePhone":"501 850 0820"},"stockCompanyDetail":{"websiteUrl":"http://www.uniti.com","stockEarnings":[{"period":"1week","weight":0.0602},{"period":"1month","weight":0},{"period":"3month","weight":-0.0768},{"period":"6month","weight":-0.0276},{"period":"1year","weight":-0.1351},{"period":"ytd","weight":-0.1036}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Uniti, an internally managed real estate investment trust, is engaged in the acquisition and construction of mission critical communications infrastructure, and is a leading provider of fiber and other wireless solutions for the communications industry. As of March 31, 2023, Uniti owns approximately 137,000 fiber route miles, 8.3 million fiber strand miles, and other communications real estate throughout the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000453},{"month":2,"riseRate":0.5,"avgChangeRate":0.012266},{"month":3,"riseRate":0.5,"avgChangeRate":-0.057155},{"month":4,"riseRate":0.5,"avgChangeRate":0.02183},{"month":5,"riseRate":0.4,"avgChangeRate":-0.043833},{"month":6,"riseRate":0.4,"avgChangeRate":0.01625},{"month":7,"riseRate":0.7,"avgChangeRate":0.0452},{"month":8,"riseRate":0.4,"avgChangeRate":-0.007682},{"month":9,"riseRate":0.4,"avgChangeRate":-0.039106},{"month":10,"riseRate":0.4,"avgChangeRate":0.004635},{"month":11,"riseRate":0.4,"avgChangeRate":0.022008},{"month":12,"riseRate":0.6,"avgChangeRate":-0.001352}],"exchange":"NASDAQ","name":"Uniti Group Inc","nameEN":"Uniti Group Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UNIT\",market:\"US\",,,undefined,":{"directors":[{"name":"Kenneth A. Gunderman","position":"Director,President and Chief Executive Officer"},{"name":"Carmen Perez Carlton","position":"Director"},{"name":"David L. Solomon","position":"Director"},{"name":"Francis X. Frantz","position":"Director"},{"name":"Jennifer S. Banner","position":"Director"},{"name":"Scott G. Bruce","position":"Director"}],"executives":[{"name":"Kenneth A. Gunderman","position":"Director,President and Chief Executive Officer"},{"name":"Mark A. Wallace","position":"Executive Vice President-Chief Financial Officer and Treasurer"},{"name":"Daniel L. Heard","position":"Executive Vice President-General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNIT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"UNIT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-21","symbol":"UNIT","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-10-31","symbol":"UNIT","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-08-01","symbol":"UNIT","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-06-14","symbol":"UNIT","amount":0.15,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Uniti Group Inc","recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNIT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.4418,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.6,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.6,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNIT","date":"2025-04-28","current":12.446001,"percent":0.691742,"low":-167.11496,"twenty":-37.321742,"median":-4.064954,"eighty":24.609295,"high":728.040381,"avg":22.603419,"sd":153.606927,"marketCap":1162531168},"quantilePoints":[{"date":"2020-05-01","current":124.641447,"twenty":75.880981,"median":145.87242,"eighty":278.518717,"marketCap":1318955793},{"date":"2020-05-08","current":138.698753,"twenty":75.880981,"median":145.317841,"eighty":277.308985,"marketCap":1467710205},{"date":"2020-05-15","current":-21.787146,"twenty":71.205778,"median":144.506289,"eighty":275.943573,"marketCap":1540634473},{"date":"2020-05-22","current":-24.170554,"twenty":65.604641,"median":143.519639,"eighty":275.472247,"marketCap":1709172350},{"date":"2020-05-29","current":-23.13307,"twenty":60.496614,"median":143.122189,"eighty":274.704571,"marketCap":1635808803},{"date":"2020-06-05","current":-24.997736,"twenty":56.89897,"median":142.312282,"eighty":274.136806,"marketCap":1767664907},{"date":"2020-06-12","current":-24.170554,"twenty":54.45888,"median":141.681258,"eighty":272.915014,"marketCap":1709172350},{"date":"2020-06-19","current":-25.376277,"twenty":48.604851,"median":140.461065,"eighty":272.44395,"marketCap":1794432687},{"date":"2020-06-26","current":-24.955676,"twenty":45.95686,"median":139.869496,"eighty":271.306562,"marketCap":1764690709},{"date":"2020-07-02","current":-26.666121,"twenty":45.431639,"median":139.717503,"eighty":270.830447,"marketCap":1885641421},{"date":"2020-07-10","current":-25.909039,"twenty":44.928302,"median":138.698753,"eighty":270.141214,"marketCap":1832105860},{"date":"2020-07-17","current":-25.586578,"twenty":43.877859,"median":137.105735,"eighty":269.640158,"marketCap":1809303676},{"date":"2020-07-24","current":-27.395163,"twenty":43.122854,"median":136.735506,"eighty":268.780047,"marketCap":1937194183},{"date":"2020-07-31","current":-27.759684,"twenty":40.102831,"median":136.086591,"eighty":268.780047,"marketCap":1962970564},{"date":"2020-08-07","current":-29.217769,"twenty":39.402536,"median":135.481762,"eighty":268.062058,"marketCap":2066076089},{"date":"2020-08-14","current":-2.756352,"twenty":38.8992,"median":134.801329,"eighty":267.127325,"marketCap":1921656894},{"date":"2020-08-21","current":-2.818932,"twenty":37.432957,"median":133.289256,"eighty":265.821229,"marketCap":1965285843},{"date":"2020-08-28","current":-2.800442,"twenty":36.77643,"median":131.92839,"eighty":265.646076,"marketCap":1952395472},{"date":"2020-09-04","current":-2.682394,"twenty":36.212912,"median":131.014092,"eighty":263.833444,"marketCap":1870095409},{"date":"2020-09-11","current":-2.656793,"twenty":35.649393,"median":129.585167,"eighty":263.237776,"marketCap":1852247202},{"date":"2020-09-18","current":-2.716528,"twenty":34.588008,"median":128.526225,"eighty":261.837151,"marketCap":1893893017},{"date":"2020-09-25","current":-2.790486,"twenty":33.264013,"median":127.155445,"eighty":261.440388,"marketCap":1945454503},{"date":"2020-10-02","current":-3.595761,"twenty":28.412187,"median":126.409322,"eighty":261.149429,"marketCap":2506870916},{"date":"2020-10-09","current":-3.565173,"twenty":27.426296,"median":124.972853,"eighty":261.146288,"marketCap":2485545927},{"date":"2020-10-16","current":-3.391842,"twenty":26.632291,"median":124.641447,"eighty":261.146288,"marketCap":2364704323},{"date":"2020-10-23","current":-3.385045,"twenty":26.334538,"median":124.004834,"eighty":258.93946,"marketCap":2359965437},{"date":"2020-10-30","current":-2.9976,"twenty":25.82505,"median":123.322424,"eighty":256.505056,"marketCap":2089848911},{"date":"2020-11-06","current":-3.252498,"twenty":25.662941,"median":122.572299,"eighty":254.018825,"marketCap":2267557151},{"date":"2020-11-13","current":-3.39033,"twenty":25.600082,"median":122.251121,"eighty":252.273172,"marketCap":2273178776},{"date":"2020-11-20","current":-3.589969,"twenty":25.315564,"median":121.721895,"eighty":251.283702,"marketCap":2407034535},{"date":"2020-11-27","current":-3.731306,"twenty":25.057511,"median":121.27016,"eighty":251.283702,"marketCap":2501799674},{"date":"2020-12-04","current":-3.957446,"twenty":24.256888,"median":119.983011,"eighty":250.392826,"marketCap":2653423897},{"date":"2020-12-11","current":-3.87971,"twenty":23.972369,"median":119.464117,"eighty":250.160913,"marketCap":2601303071},{"date":"2020-12-18","current":-3.97158,"twenty":23.767251,"median":118.895966,"eighty":250.160913,"marketCap":2662900411},{"date":"2020-12-24","current":-4.09525,"twenty":22.893844,"median":118.188252,"eighty":249.495999,"marketCap":2745819908},{"date":"2020-12-31","current":-4.144718,"twenty":-2.568613,"median":117.950544,"eighty":247.27426,"marketCap":2778987707},{"date":"2021-01-08","current":-4.180052,"twenty":-2.680118,"median":116.436972,"eighty":244.946724,"marketCap":2802678991},{"date":"2021-01-15","current":-4.434459,"twenty":-2.72108,"median":114.417644,"eighty":240.575927,"marketCap":2973256242},{"date":"2021-01-22","current":-4.487461,"twenty":-2.76773,"median":113.517939,"eighty":239.03835,"marketCap":3008793169},{"date":"2021-01-29","current":-4.349657,"twenty":-2.795606,"median":112.501394,"eighty":231.287062,"marketCap":2916397158},{"date":"2021-02-05","current":-4.44506,"twenty":-2.815518,"median":112.083587,"eighty":227.246399,"marketCap":2980363627},{"date":"2021-02-12","current":-4.58993,"twenty":-2.849084,"median":110.671801,"eighty":227.096379,"marketCap":3077497895},{"date":"2021-02-19","current":-4.498061,"twenty":-2.867573,"median":110.587927,"eighty":227.096379,"marketCap":3015900555},{"date":"2021-02-26","current":-4.20832,"twenty":-3.213754,"median":110.11344,"eighty":226.364816,"marketCap":2821632019},{"date":"2021-03-05","current":-3.621528,"twenty":-3.294927,"median":109.43752,"eighty":217.081218,"marketCap":2557888751},{"date":"2021-03-12","current":-4.027649,"twenty":-3.342628,"median":108.945942,"eighty":206.08115,"marketCap":2844732624},{"date":"2021-03-19","current":-3.926958,"twenty":-3.391842,"median":108.485771,"eighty":203.747382,"marketCap":2773614308},{"date":"2021-03-26","current":-3.779277,"twenty":-3.47205,"median":107.77268,"eighty":201.814803,"marketCap":2669307445},{"date":"2021-04-01","current":-3.799019,"twenty":-3.536964,"median":107.191029,"eighty":200.804749,"marketCap":2683250833},{"date":"2021-04-09","current":-3.610582,"twenty":-3.580467,"median":106.742022,"eighty":200.201731,"marketCap":2550157789},{"date":"2021-04-16","current":-3.647597,"twenty":-3.589969,"median":106.080814,"eighty":199.523337,"marketCap":2576301066},{"date":"2021-04-23","current":-3.687976,"twenty":-3.621528,"median":105.704911,"eighty":199.071074,"marketCap":2604821004},{"date":"2021-04-30","current":-3.836033,"twenty":-3.647597,"median":105.486455,"eighty":197.714285,"marketCap":2709394110},{"date":"2021-05-07","current":-4.092206,"twenty":-3.657691,"median":105.048952,"eighty":197.186645,"marketCap":2585807712},{"date":"2021-05-14","current":-4.031111,"twenty":-3.695972,"median":104.715452,"eighty":196.432874,"marketCap":2547202312},{"date":"2021-05-21","current":-4.076235,"twenty":-3.725575,"median":104.090011,"eighty":195.679102,"marketCap":2575715771},{"date":"2021-05-28","current":-4.083756,"twenty":-3.74518,"median":103.639469,"eighty":194.548445,"marketCap":2580468014},{"date":"2021-06-04","current":-4.083756,"twenty":-3.75864,"median":103.450999,"eighty":193.865588,"marketCap":2580468014},{"date":"2021-06-11","current":-4.110078,"twenty":-3.791374,"median":102.95044,"eighty":193.262584,"marketCap":2597100865},{"date":"2021-06-18","current":-3.899498,"twenty":-3.838206,"median":102.570008,"eighty":192.513261,"marketCap":2464038057},{"date":"2021-06-25","current":-4.008548,"twenty":-3.895611,"median":102.400784,"eighty":192.207328,"marketCap":2532945582},{"date":"2021-07-02","current":-3.948383,"twenty":-3.904444,"median":101.715651,"eighty":191.684113,"marketCap":2494927638},{"date":"2021-07-09","current":-4.012309,"twenty":-3.926958,"median":101.588474,"eighty":190.854964,"marketCap":2535321704},{"date":"2021-07-16","current":-4.158963,"twenty":-3.944622,"median":101.415115,"eighty":189.272044,"marketCap":2627990445},{"date":"2021-07-23","current":-4.181525,"twenty":-3.957446,"median":100.184916,"eighty":183.317248,"marketCap":2642247174},{"date":"2021-07-30","current":-4.403387,"twenty":-3.980413,"median":98.469465,"eighty":154.904063,"marketCap":2782438346},{"date":"2021-08-06","current":656.125303,"twenty":-3.985986,"median":97.617985,"eighty":152.736469,"marketCap":3126437070},{"date":"2021-08-13","current":654.131001,"twenty":-3.985986,"median":97.617985,"eighty":152.736469,"marketCap":3116934222},{"date":"2021-08-20","current":644.159492,"twenty":-3.985986,"median":97.617985,"eighty":152.736469,"marketCap":3069419981},{"date":"2021-08-27","current":638.675162,"twenty":-3.985986,"median":97.617985,"eighty":152.736469,"marketCap":3043287148},{"date":"2021-09-03","current":657.62103,"twenty":-3.985592,"median":97.660134,"eighty":153.027395,"marketCap":3133564207},{"date":"2021-09-10","current":632.692257,"twenty":-3.985592,"median":97.660134,"eighty":153.027395,"marketCap":3014778604},{"date":"2021-09-17","current":638.675162,"twenty":-3.985592,"median":97.660134,"eighty":153.027395,"marketCap":3043287148},{"date":"2021-09-24","current":629.202229,"twenty":-3.985592,"median":97.660134,"eighty":153.027395,"marketCap":2998148619},{"date":"2021-10-01","current":616.737842,"twenty":-3.985592,"median":97.660134,"eighty":153.027395,"marketCap":2938755818},{"date":"2021-10-08","current":609.557355,"twenty":-3.985198,"median":97.783029,"eighty":154.147463,"marketCap":2904540795},{"date":"2021-10-15","current":605.52389,"twenty":-3.985198,"median":97.783029,"eighty":154.147463,"marketCap":2885321336},{"date":"2021-10-22","current":721.486001,"twenty":-3.985198,"median":97.783029,"eighty":154.147463,"marketCap":3437880793},{"date":"2021-10-29","current":721.486001,"twenty":-3.985198,"median":97.783029,"eighty":154.147463,"marketCap":3437880793},{"date":"2021-11-05","current":80.238481,"twenty":-3.985198,"median":97.556537,"eighty":152.662394,"marketCap":3279025759},{"date":"2021-11-12","current":77.581195,"twenty":-3.985198,"median":97.175118,"eighty":151.688052,"marketCap":3170433113},{"date":"2021-11-19","current":80.64285,"twenty":-3.985198,"median":96.234549,"eighty":151.325475,"marketCap":3295550727},{"date":"2021-11-26","current":76.88799,"twenty":-3.985198,"median":95.303621,"eighty":151.109255,"marketCap":3142104597},{"date":"2021-12-03","current":76.830223,"twenty":-3.985198,"median":94.915879,"eighty":150.792488,"marketCap":3139743887},{"date":"2021-12-10","current":75.674881,"twenty":-3.985198,"median":94.486074,"eighty":150.607543,"marketCap":3092529693},{"date":"2021-12-17","current":74.230704,"twenty":-3.985198,"median":93.21347,"eighty":150.061888,"marketCap":3033511951},{"date":"2021-12-23","current":76.772456,"twenty":-3.985198,"median":92.639947,"eighty":149.667228,"marketCap":3137383178},{"date":"2021-12-31","current":80.931686,"twenty":-3.985198,"median":89.498612,"eighty":148.938624,"marketCap":3307354275},{"date":"2022-01-07","current":75.328279,"twenty":-3.984804,"median":87.34825,"eighty":148.082147,"marketCap":3078365435},{"date":"2022-01-14","current":72.32439,"twenty":-3.984804,"median":84.707932,"eighty":147.220739,"marketCap":2955608531},{"date":"2022-01-21","current":70.013707,"twenty":-3.984804,"median":83.074746,"eighty":146.583371,"marketCap":2861180144},{"date":"2022-01-28","current":67.703023,"twenty":-3.984804,"median":81.278288,"eighty":146.039391,"marketCap":2766751756},{"date":"2022-02-04","current":66.489915,"twenty":-3.984804,"median":80.64285,"eighty":145.566233,"marketCap":2717176853},{"date":"2022-02-11","current":66.432148,"twenty":-3.98441,"median":80.238481,"eighty":145.128739,"marketCap":2714816143},{"date":"2022-02-18","current":65.334573,"twenty":-3.98441,"median":79.66081,"eighty":144.037764,"marketCap":2669962659},{"date":"2022-02-25","current":24.366381,"twenty":-3.98441,"median":79.25644,"eighty":143.398205,"marketCap":3013146669},{"date":"2022-03-04","current":26.009917,"twenty":-3.98441,"median":78.101099,"eighty":142.882111,"marketCap":3216386366},{"date":"2022-03-11","current":25.169038,"twenty":-3.98441,"median":77.610079,"eighty":142.010356,"marketCap":3112403265},{"date":"2022-03-18","current":26.373024,"twenty":-3.98441,"median":76.859106,"eighty":141.202283,"marketCap":3261288160},{"date":"2022-03-25","current":26.755242,"twenty":-3.98441,"median":76.072666,"eighty":140.264755,"marketCap":3308553206},{"date":"2022-04-01","current":26.889018,"twenty":-3.98441,"median":75.472696,"eighty":139.786081,"marketCap":3325095972},{"date":"2022-04-08","current":25.799697,"twenty":-3.98441,"median":74.548423,"eighty":139.150196,"marketCap":3190390591},{"date":"2022-04-14","current":25.63668,"twenty":-3.98441,"median":74.170807,"eighty":138.26287,"marketCap":3170231844},{"date":"2022-04-22","current":25.425915,"twenty":-3.98441,"median":73.264048,"eighty":136.990794,"marketCap":3144168653},{"date":"2022-04-29","current":23.739796,"twenty":-3.98441,"median":71.694658,"eighty":136.447232,"marketCap":2935663120},{"date":"2022-05-06","current":29.781949,"twenty":-3.98441,"median":69.95594,"eighty":136.105298,"marketCap":5385410296},{"date":"2022-05-13","current":27.82261,"twenty":-3.98441,"median":69.019702,"eighty":136.105298,"marketCap":5031106987},{"date":"2022-05-20","current":27.273996,"twenty":-3.98441,"median":67.962975,"eighty":136.105298,"marketCap":4931902061},{"date":"2022-05-27","current":30.069319,"twenty":-3.98441,"median":66.807634,"eighty":136.105298,"marketCap":5437374782},{"date":"2022-06-03","current":29.938696,"twenty":-3.98441,"median":66.28773,"eighty":136.105298,"marketCap":5413754561},{"date":"2022-06-10","current":27.691988,"twenty":-3.98441,"median":64.863698,"eighty":136.105298,"marketCap":5007486767},{"date":"2022-06-17","current":26.150641,"twenty":-3.98441,"median":63.107657,"eighty":136.105298,"marketCap":4728768164},{"date":"2022-06-24","current":26.150641,"twenty":-3.984804,"median":57.145167,"eighty":136.124005,"marketCap":4728768164},{"date":"2022-07-01","current":25.131785,"twenty":-3.984804,"median":56.515996,"eighty":136.124005,"marketCap":4544530443},{"date":"2022-07-08","current":24.635419,"twenty":-3.984804,"median":52.412705,"eighty":136.124005,"marketCap":4454773605},{"date":"2022-07-15","current":24.321925,"twenty":-3.984804,"median":47.87173,"eighty":136.124005,"marketCap":4398085075},{"date":"2022-07-22","current":25.628151,"twenty":-3.984804,"median":45.792729,"eighty":136.124005,"marketCap":4634287281},{"date":"2022-07-29","current":26.046143,"twenty":-3.984804,"median":45.136202,"eighty":136.124005,"marketCap":4709871987},{"date":"2022-08-05","current":12.730569,"twenty":-3.984804,"median":44.315544,"eighty":136.124005,"marketCap":2363022718},{"date":"2022-08-12","current":12.935076,"twenty":-3.984804,"median":43.440175,"eighty":136.124005,"marketCap":2400982923},{"date":"2022-08-19","current":12.896731,"twenty":-3.984804,"median":40.841424,"eighty":136.124005,"marketCap":2393865384},{"date":"2022-08-26","current":12.206519,"twenty":-3.984804,"median":39.610437,"eighty":136.124005,"marketCap":2265749695},{"date":"2022-09-02","current":11.823068,"twenty":-3.984804,"median":39.145397,"eighty":136.124005,"marketCap":2194574312},{"date":"2022-09-09","current":12.232083,"twenty":-3.984804,"median":38.680357,"eighty":136.124005,"marketCap":2270494720},{"date":"2022-09-16","current":10.915568,"twenty":-3.984804,"median":37.203173,"eighty":136.124005,"marketCap":2026125905},{"date":"2022-09-23","current":9.330638,"twenty":-3.984804,"median":36.546646,"eighty":136.124005,"marketCap":1731934322},{"date":"2022-09-30","current":8.883278,"twenty":-3.984804,"median":35.725988,"eighty":136.124005,"marketCap":1648896375},{"date":"2022-10-07","current":8.512609,"twenty":-3.984804,"median":34.850619,"eighty":136.124005,"marketCap":1580093504},{"date":"2022-10-14","current":8.89606,"twenty":-3.984804,"median":33.729053,"eighty":136.124005,"marketCap":1651268887},{"date":"2022-10-21","current":9.113349,"twenty":-3.984804,"median":30.069319,"eighty":136.124005,"marketCap":1691601605},{"date":"2022-10-28","current":9.816342,"twenty":-3.984804,"median":29.7297,"eighty":136.124005,"marketCap":1822089807},{"date":"2022-11-04","current":-119.452175,"twenty":-3.995011,"median":29.128836,"eighty":136.124005,"marketCap":1603884360},{"date":"2022-11-11","current":-137.617367,"twenty":-4.008548,"median":28.187219,"eighty":136.124005,"marketCap":1847788389},{"date":"2022-11-18","current":-131.610961,"twenty":-4.029034,"median":27.856383,"eighty":136.124005,"marketCap":1767140372},{"date":"2022-11-25","current":-134.967482,"twenty":-4.042596,"median":27.561365,"eighty":136.124005,"marketCap":1812208382},{"date":"2022-12-02","current":-131.78762,"twenty":-4.067962,"median":27.426296,"eighty":136.124005,"marketCap":1769512373},{"date":"2022-12-09","current":-104.935451,"twenty":-4.080366,"median":26.934377,"eighty":136.124005,"marketCap":1408968297},{"date":"2022-12-16","current":-104.758792,"twenty":-4.087516,"median":26.831685,"eighty":136.124005,"marketCap":1406596296},{"date":"2022-12-23","current":-101.402271,"twenty":-4.099677,"median":26.673132,"eighty":136.124005,"marketCap":1361528287},{"date":"2022-12-30","current":-97.692431,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1311716276},{"date":"2023-01-06","current":-104.052156,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1397108294},{"date":"2023-01-13","current":-107.761995,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1446920305},{"date":"2023-01-20","current":-109.528585,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1470640310},{"date":"2023-01-27","current":-114.828355,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1541800325},{"date":"2023-02-03","current":-115.358332,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1548916326},{"date":"2023-02-10","current":-106.348723,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1427944301},{"date":"2023-02-17","current":-104.935451,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1408968297},{"date":"2023-02-24","current":-160.522088,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1328320280},{"date":"2023-03-03","current":-145.362221,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1202872375},{"date":"2023-03-10","current":-122.712091,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":1015442557},{"date":"2023-03-17","current":-99.775252,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":825640210},{"date":"2023-03-24","current":-96.621436,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":799542387},{"date":"2023-03-31","current":-101.782225,"twenty":-4.11433,"median":26.580441,"eighty":135.818,"marketCap":842247915},{"date":"2023-04-06","current":-90.313806,"twenty":-4.11433,"median":26.580441,"eighty":135.818,"marketCap":747346742},{"date":"2023-04-14","current":-96.298982,"twenty":-4.112917,"median":26.594758,"eighty":135.846006,"marketCap":796874077},{"date":"2023-04-21","current":-96.587302,"twenty":-4.112917,"median":26.596982,"eighty":135.874011,"marketCap":799259927},{"date":"2023-04-28","current":-89.667615,"twenty":-4.112917,"median":26.596982,"eighty":135.874011,"marketCap":741999514},{"date":"2023-05-05","current":-10.827603,"twenty":-4.112917,"median":26.596982,"eighty":135.874011,"marketCap":868449592},{"date":"2023-05-12","current":-10.916298,"twenty":-4.117157,"median":26.53304,"eighty":135.534806,"marketCap":875563537},{"date":"2023-05-19","current":-11.124511,"twenty":-4.13264,"median":26.419948,"eighty":134.282043,"marketCap":892263659},{"date":"2023-05-26","current":-10.29166,"twenty":-4.16676,"median":26.296581,"eighty":131.300357,"marketCap":825463171},{"date":"2023-06-02","current":-10.79732,"twenty":-4.180936,"median":26.211514,"eighty":130.468756,"marketCap":866020610},{"date":"2023-06-09","current":-12.879447,"twenty":-4.21468,"median":26.172943,"eighty":128.566998,"marketCap":1033021830},{"date":"2023-06-16","current":-13.325618,"twenty":-4.259411,"median":26.101026,"eighty":126.659373,"marketCap":1068807806},{"date":"2023-06-23","current":-12.64149,"twenty":-4.300353,"median":26.009917,"eighty":124.773287,"marketCap":1013935976},{"date":"2023-06-30","current":-13.950256,"twenty":-4.395592,"median":25.830013,"eighty":124.266586,"marketCap":1118908171},{"date":"2023-07-07","current":-14.247703,"twenty":-4.423859,"median":25.802448,"eighty":122.572299,"marketCap":1142765489},{"date":"2023-07-14","current":-15.199532,"twenty":-4.457427,"median":25.735841,"eighty":121.937509,"marketCap":1219108903},{"date":"2023-07-21","current":-14.961575,"twenty":-4.508661,"median":25.639782,"eighty":120.892832,"marketCap":1200023050},{"date":"2023-07-28","current":-15.526724,"twenty":-4.528095,"median":25.61837,"eighty":119.13978,"marketCap":1245351952},{"date":"2023-08-04","current":-10.85227,"twenty":-4.599117,"median":25.575902,"eighty":118.037297,"marketCap":1175062070},{"date":"2023-08-11","current":-12.763507,"twenty":-10.148886,"median":25.425915,"eighty":116.615378,"marketCap":1382007017},{"date":"2023-08-18","current":-11.41882,"twenty":-10.832536,"median":25.292405,"eighty":115.592273,"marketCap":1236406968},{"date":"2023-08-25","current":-11.264511,"twenty":-11.069649,"median":25.15791,"eighty":114.133026,"marketCap":1219698766},{"date":"2023-09-01","current":-11.837657,"twenty":-11.186876,"median":25.044278,"eighty":112.782775,"marketCap":1281757803},{"date":"2023-09-08","current":-10.867718,"twenty":-11.223898,"median":24.882375,"eighty":112.134101,"marketCap":1176734817},{"date":"2023-09-15","current":-12.036053,"twenty":-11.264511,"median":24.659497,"eighty":110.643579,"marketCap":1303239777},{"date":"2023-09-22","current":-10.977939,"twenty":-11.271489,"median":24.609295,"eighty":109.078239,"marketCap":1188669247},{"date":"2023-09-28","current":-9.545075,"twenty":-11.271489,"median":24.432232,"eighty":108.044394,"marketCap":1033521655},{"date":"2023-10-06","current":-9.633251,"twenty":-11.285132,"median":24.321925,"eighty":104.996246,"marketCap":1043069199},{"date":"2023-10-13","current":-10.60319,"twenty":-11.285132,"median":24.123005,"eighty":103.70134,"marketCap":1148092185},{"date":"2023-10-20","current":-9.302591,"twenty":-11.291081,"median":23.944249,"eighty":103.06988,"marketCap":1007265908},{"date":"2023-10-27","current":-9.831648,"twenty":-11.308512,"median":23.886352,"eighty":101.966035,"marketCap":1064551173},{"date":"2023-11-03","current":-34.814372,"twenty":-11.373739,"median":23.682314,"eighty":100.110629,"marketCap":1166142200},{"date":"2023-11-10","current":-34.05937,"twenty":-11.595172,"median":22.893844,"eighty":97.301303,"marketCap":1140852647},{"date":"2023-11-17","current":-36.695764,"twenty":-11.749481,"median":13.011766,"eighty":96.966589,"marketCap":1229161325},{"date":"2023-11-24","current":-38.762128,"twenty":-11.890919,"median":12.922294,"eighty":95.772657,"marketCap":1298376234},{"date":"2023-12-01","current":-39.403413,"twenty":-12.315964,"median":12.615534,"eighty":94.704713,"marketCap":1319856724},{"date":"2023-12-08","current":-40.044698,"twenty":-12.543067,"median":12.244864,"eighty":93.302351,"marketCap":1341337213},{"date":"2023-12-15","current":-40.828491,"twenty":-12.879447,"median":12.014794,"eighty":81.393823,"marketCap":1367591144},{"date":"2023-12-22","current":-38.904636,"twenty":-13.117405,"median":11.75916,"eighty":80.700618,"marketCap":1303149676},{"date":"2023-12-29","current":-42.039808,"twenty":-13.414852,"median":11.056167,"eighty":80.250034,"marketCap":1408165401},{"date":"2024-01-05","current":-42.396077,"twenty":-13.962154,"median":10.62798,"eighty":79.568383,"marketCap":1420099006},{"date":"2024-01-12","current":-39.830937,"twenty":-14.247703,"median":9.848297,"eighty":78.886731,"marketCap":1334177050},{"date":"2024-01-19","current":-38.26335,"twenty":-14.693873,"median":9.522363,"eighty":77.800368,"marketCap":1281669187},{"date":"2024-01-26","current":-38.97589,"twenty":-15.128145,"median":9.247557,"eighty":77.511875,"marketCap":1305536397},{"date":"2024-02-02","current":-38.334604,"twenty":-15.913405,"median":9.100567,"eighty":76.703136,"marketCap":1284055908},{"date":"2024-02-09","current":-34.629401,"twenty":-22.185315,"median":8.81937,"eighty":75.877645,"marketCap":1159946415},{"date":"2024-02-16","current":-37.265796,"twenty":-23.082598,"median":8.474264,"eighty":74.970123,"marketCap":1248255093},{"date":"2024-02-23","current":-40.329714,"twenty":-23.69948,"median":-2.589236,"eighty":74.507986,"marketCap":1350884097},{"date":"2024-03-01","current":-16.96469,"twenty":-24.170554,"median":-2.682394,"eighty":74.227297,"marketCap":1386235740},{"date":"2024-03-08","current":-19.138015,"twenty":-24.170554,"median":-2.722218,"eighty":74.138277,"marketCap":1563824650},{"date":"2024-03-15","current":-18.232247,"twenty":-24.170554,"median":-2.773419,"eighty":74.138277,"marketCap":1489811575},{"date":"2024-03-22","current":-18.553648,"twenty":-24.170554,"median":-2.796175,"eighty":73.375751,"marketCap":1516074279},{"date":"2024-03-28","current":-17.151168,"twenty":-24.170554,"median":-2.816087,"eighty":70.314096,"marketCap":1401473388},{"date":"2024-04-05","current":-16.654456,"twenty":-24.170554,"median":-2.854488,"eighty":69.135647,"marketCap":1360885573},{"date":"2024-04-12","current":-16.757457,"twenty":-24.170554,"median":-2.945244,"eighty":67.633703,"marketCap":1369302079},{"date":"2024-04-19","current":-15.610894,"twenty":-24.170554,"median":-3.250799,"eighty":66.593896,"marketCap":1275612989},{"date":"2024-04-26","current":-16.448767,"twenty":-24.170554,"median":-3.307294,"eighty":65.496321,"marketCap":1344078093},{"date":"2024-05-03","current":-17.727626,"twenty":-24.170554,"median":-3.385045,"eighty":60.626091,"marketCap":1448577463},{"date":"2024-05-10","current":-43.101611,"twenty":-24.714531,"median":-3.412234,"eighty":56.89897,"marketCap":912978329},{"date":"2024-05-17","current":-41.173381,"twenty":-24.997736,"median":-3.510795,"eighty":54.45888,"marketCap":872134561},{"date":"2024-05-24","current":-36.976645,"twenty":-25.213645,"median":-3.556743,"eighty":48.604851,"marketCap":783239303},{"date":"2024-05-31","current":-36.182668,"twenty":-25.286549,"median":-3.576933,"eighty":46.323421,"marketCap":766421281},{"date":"2024-06-07","current":-37.033358,"twenty":-25.785662,"median":-3.595761,"eighty":45.431639,"marketCap":784440590},{"date":"2024-06-14","current":-35.275266,"twenty":-26.071671,"median":-3.622785,"eighty":44.939244,"marketCap":747200685},{"date":"2024-06-21","current":-31.985933,"twenty":-26.604433,"median":-3.647597,"eighty":44.096702,"marketCap":677526023},{"date":"2024-06-28","current":-30.965105,"twenty":-27.409183,"median":-3.65479,"eighty":43.396407,"marketCap":655902852},{"date":"2024-07-05","current":-31.759082,"twenty":-27.765292,"median":-3.684959,"eighty":40.9782,"marketCap":672720874},{"date":"2024-07-12","current":-37.543772,"twenty":-28.121401,"median":-3.717185,"eighty":39.610437,"marketCap":795252176},{"date":"2024-07-15","current":-39.585427,"twenty":-28.354134,"median":-3.721086,"eighty":39.566668,"marketCap":838498517},{"date":"2024-08-02","current":-33.943226,"twenty":-30.071196,"median":-3.74544,"eighty":37.334478,"marketCap":968400240},{"date":"2024-08-09","current":-36.199036,"twenty":-31.373436,"median":-3.782194,"eighty":36.809257,"marketCap":1032758501},{"date":"2024-08-16","current":-35.000959,"twenty":-32.107375,"median":-3.799019,"eighty":36.809257,"marketCap":998577369},{"date":"2024-08-23","current":-36.883651,"twenty":-33.677367,"median":-3.87971,"eighty":36.809257,"marketCap":1052290577},{"date":"2024-08-30","current":-37.739421,"twenty":-34.269392,"median":-3.899498,"eighty":36.809257,"marketCap":1076705671},{"date":"2024-09-06","current":-45.184612,"twenty":-34.652802,"median":-3.918578,"eighty":36.809257,"marketCap":1289116994},{"date":"2024-09-13","current":-44.927882,"twenty":-35.129665,"median":-3.933671,"eighty":36.809257,"marketCap":1281792466},{"date":"2024-09-20","current":-45.612497,"twenty":-35.328605,"median":-3.948383,"eighty":36.809257,"marketCap":1301324542},{"date":"2024-09-27","current":-46.468266,"twenty":-35.615542,"median":-3.970945,"eighty":36.809257,"marketCap":1325739636},{"date":"2024-10-04","current":-47.238458,"twenty":-36.087412,"median":-3.984016,"eighty":36.809257,"marketCap":1347713221},{"date":"2024-10-11","current":-46.297112,"twenty":-36.396498,"median":-4.001028,"eighty":36.809257,"marketCap":1320856617},{"date":"2024-10-18","current":-48.949997,"twenty":-36.963221,"median":-4.02359,"eighty":36.809257,"marketCap":1396543411},{"date":"2024-10-25","current":-47.580766,"twenty":-37.052034,"median":-4.034871,"eighty":36.809257,"marketCap":1357479259},{"date":"2024-10-31","current":-47.837497,"twenty":-37.311536,"median":-4.061193,"eighty":36.809257,"marketCap":1364803788},{"date":"2024-11-08","current":13.571802,"twenty":-37.311536,"median":-4.063073,"eighty":36.820199,"marketCap":1391679680},{"date":"2024-11-15","current":12.998239,"twenty":-37.311536,"median":-4.063073,"eighty":36.765488,"marketCap":1332865410},{"date":"2024-11-22","current":14.045716,"twenty":-37.311536,"median":-4.063073,"eighty":36.437225,"marketCap":1440275809},{"date":"2024-11-29","current":14.069522,"twenty":-37.311536,"median":-4.063073,"eighty":36.437225,"marketCap":1442716955},{"date":"2024-12-06","current":13.998103,"twenty":-37.311536,"median":-4.063073,"eighty":34.850619,"marketCap":1435393518},{"date":"2024-12-13","current":14.569455,"twenty":-37.311536,"median":-4.063073,"eighty":29.938696,"marketCap":1493981009},{"date":"2024-12-20","current":13.260108,"twenty":-37.311536,"median":-4.063073,"eighty":29.128836,"marketCap":1359718010},{"date":"2024-12-27","current":13.022045,"twenty":-37.311536,"median":-4.063073,"eighty":28.136105,"marketCap":1335306555},{"date":"2025-01-03","current":13.212496,"twenty":-37.311536,"median":-4.063073,"eighty":27.82261,"marketCap":1354835719},{"date":"2025-01-10","current":12.92682,"twenty":-37.316639,"median":-4.064954,"eighty":27.435968,"marketCap":1325541973},{"date":"2025-01-17","current":13.926685,"twenty":-37.316639,"median":-4.064954,"eighty":26.889018,"marketCap":1428070082},{"date":"2025-01-24","current":13.593396,"twenty":-37.316639,"median":-4.064954,"eighty":26.755242,"marketCap":1393894046},{"date":"2025-01-31","current":13.069658,"twenty":-37.316639,"median":-4.064954,"eighty":26.596277,"marketCap":1340188846},{"date":"2025-02-07","current":13.022045,"twenty":-37.316639,"median":-4.064954,"eighty":26.342446,"marketCap":1335306555},{"date":"2025-02-14","current":13.212496,"twenty":-37.316639,"median":-4.064954,"eighty":26.22224,"marketCap":1354835719},{"date":"2025-02-21","current":12.903014,"twenty":-37.316639,"median":-4.064954,"eighty":26.185737,"marketCap":1323100828},{"date":"2025-02-28","current":14.903825,"twenty":-37.316639,"median":-4.064954,"eighty":26.122681,"marketCap":1392106650},{"date":"2025-03-07","current":13.648766,"twenty":-37.321742,"median":-4.064954,"eighty":25.964051,"marketCap":1274876617},{"date":"2025-03-14","current":12.419854,"twenty":-37.321742,"median":-4.064954,"eighty":25.750009,"marketCap":1160088875},{"date":"2025-03-21","current":13.047383,"twenty":-37.321742,"median":-4.064954,"eighty":25.616414,"marketCap":1218703892},{"date":"2025-03-28","current":12.655177,"twenty":-37.321742,"median":-4.064954,"eighty":25.43783,"marketCap":1182069507},{"date":"2025-04-04","current":12.916648,"twenty":-37.321742,"median":-4.064954,"eighty":25.176682,"marketCap":1206492430},{"date":"2025-04-11","current":11.138648,"twenty":-37.316639,"median":-4.064954,"eighty":25.083666,"marketCap":1040416549},{"date":"2025-04-17","current":11.92306,"twenty":-37.316639,"median":-4.064954,"eighty":24.82122,"marketCap":1113685320},{"date":"2025-04-25","current":12.550589,"twenty":-37.321742,"median":-4.064954,"eighty":24.611506,"marketCap":1172300337},{"date":"2025-04-28","current":12.446001,"twenty":-37.321742,"median":-4.064954,"eighty":24.609295,"marketCap":1162531168}],"updateTime":1745996536585}}}